| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Fókusz 4+ Alap | ||||
| Évesített hozam: 0,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-01-25 | HU0000713813 | 10.290,986588 | 1.678.040.000 | |
| 2018-01-24 | HU0000713813 | 10.291,487216 | 1.678.120.000 | |
| 2018-01-23 | HU0000713813 | 10.291,214695 | 1.678.080.000 | |
| 2018-01-22 | HU0000713813 | 10.291,560306 | 1.678.130.000 | |
| 2018-01-19 | HU0000713813 | 10.292,588468 | 1.678.300.000 | |
| 2018-01-18 | HU0000713813 | 10.293,130854 | 1.678.390.000 | |
| 2018-01-17 | HU0000713813 | 10.293,921366 | 1.678.520.000 | |
| 2018-01-16 | HU0000713813 | 10.294,954538 | 1.678.680.000 | |
| 2018-01-15 | HU0000713813 | 10.295,381831 | 1.678.750.000 | |
| 2018-01-12 | HU0000713813 | 10.296,207974 | 1.678.890.000 | |
|
|
||||
| 2018-01-11 | HU0000713813 | 10.297,370676 | 1.679.080.000 | |
| 2018-01-10 | HU0000713813 | 10.297,718905 | 1.679.140.000 | |
| 2018-01-09 | HU0000713813 | 10.298,599268 | 1.679.280.000 | |
| 2018-01-08 | HU0000713813 | 10.298,991819 | 1.679.340.000 | |
| 2018-01-05 | HU0000713813 | 10.299,997737 | 1.679.510.000 | |
| 2018-01-04 | HU0000713813 | 10.300,522283 | 1.679.590.000 | |
| 2018-01-03 | HU0000713813 | 10.301,191507 | 1.679.700.000 | |
| 2018-01-02 | HU0000713813 | 10.301,944315 | 1.679.820.000 | |
| 2017-12-29 | HU0000713813 | 10.303,295065 | 1.680.040.000 | |
| 2017-12-28 | HU0000713813 | 10.303,717630 | 1.680.110.000 | |
| 2017-12-27 | HU0000713813 | 10.303,629306 | 1.680.100.000 | |
| 2017-12-22 | HU0000713813 | 10.305,685089 | 1.680.430.000 | |
| 2017-12-21 | HU0000713813 | 10.305,931834 | 1.680.470.000 | |
| 2017-12-20 | HU0000713813 | 10.306,840444 | 1.680.620.000 | |
| 2017-12-19 | HU0000713813 | 10.307,825462 | 1.680.780.000 | |
| 2017-12-18 | HU0000713813 | 10.308,674848 | 1.680.920.000 | |
| 2017-12-15 | HU0000713813 | 10.308,959555 | 1.680.970.000 | |
| 2017-12-14 | HU0000713813 | 10.309,303154 | 1.681.020.000 | |
| 2017-12-13 | HU0000713813 | 10.308,213818 | 1.680.850.000 | |
| 2017-12-12 | HU0000713813 | 10.308,053993 | 1.680.820.000 | |
| 2017-12-11 | HU0000713813 | 10.307,934993 | 1.680.800.000 | |
| 2017-12-08 | HU0000713813 | 10.308,356809 | 1.680.870.000 | |
| 2017-12-07 | HU0000713813 | 10.308,718734 | 1.680.930.000 | |
| 2017-12-06 | HU0000713813 | 10.310,341919 | 1.681.190.000 | |
| 2017-12-05 | HU0000713813 | 10.310,709995 | 1.681.250.000 | |
| 2017-12-04 | HU0000713813 | 10.311,411857 | 1.681.370.000 | |
| 2017-12-01 | HU0000713813 | 10.311,464255 | 1.681.380.000 | |
| 2017-11-30 | HU0000713813 | 10.311,903863 | 1.681.450.000 | |
| 2017-11-29 | HU0000713813 | 10.313,541614 | 1.681.720.000 | |
| 2017-11-28 | HU0000713813 | 10.316,076911 | 1.682.130.000 | |
| 2017-11-27 | HU0000713813 | 10.315,759774 | 1.682.080.000 | |
| 2017-11-24 | HU0000713813 | 10.314,681054 | 1.681.900.000 | |
| 2017-11-23 | HU0000713813 | 10.314,842628 | 1.681.930.000 | |
| 2017-11-22 | HU0000713813 | 10.316,167191 | 1.682.140.000 | |
| 2017-11-21 | HU0000713813 | 10.317,658620 | 1.682.390.000 | |
| 2017-11-20 | HU0000713813 | 10.318,267241 | 1.682.490.000 | |
| 2017-11-17 | HU0000713813 | 10.317,245745 | 1.682.320.000 | |
| 2017-11-16 | HU0000713813 | 10.317,703015 | 1.682.390.000 | |
| 2017-11-15 | HU0000713813 | 10.320,334541 | 1.682.820.000 | |
| 2017-11-14 | HU0000713813 | 10.320,432199 | 1.682.840.000 | |
| 2017-11-13 | HU0000713813 | 10.321,167645 | 1.682.960.000 | |
| 2017-11-10 | HU0000713813 | 10.320,266008 | 1.682.810.000 | |
| 2017-11-09 | HU0000713813 | 10.320,893278 | 1.682.910.000 | |
| 2017-11-08 | HU0000713813 | 10.323,366260 | 1.683.320.000 | |
| 2017-11-07 | HU0000713813 | 10.324,345507 | 1.683.480.000 | |
| 2017-11-06 | HU0000713813 | 10.324,594803 | 1.683.520.000 | |
| 2017-11-03 | HU0000713813 | 10.323,870139 | 1.683.400.000 | |
| 2017-11-02 | HU0000713813 | 10.324,534598 | 1.683.510.000 | |
| 2017-10-31 | HU0000713813 | 10.326,897135 | 1.683.890.000 | |
| 2017-10-30 | HU0000713813 | 10.327,358968 | 1.683.970.000 | |
| 2017-10-27 | HU0000713813 | 10.327,233768 | 1.683.950.000 | |
| 2017-10-26 | HU0000713813 | 10.328,139888 | 1.684.100.000 | |
| 2017-10-25 | HU0000713813 | 10.328,638677 | 1.684.180.000 | |
| 2017-10-24 | HU0000713813 | 10.331,520695 | 1.684.650.000 | |
| 2017-10-20 | HU0000713813 | 10.329,901692 | 1.684.380.000 | |
| 2017-10-19 | HU0000713813 | 10.330,115271 | 1.684.420.000 | |
| 2017-10-18 | HU0000713813 | 10.333,288294 | 1.684.940.000 | |
| 2017-10-17 | HU0000713813 | 10.334,555836 | 1.685.140.000 | |
| 2017-10-16 | HU0000713813 | 10.334,973960 | 1.685.210.000 | |
| 2017-10-13 | HU0000713813 | 10.333,884980 | 1.685.030.000 | |
| 2017-10-12 | HU0000713813 | 10.334,449580 | 1.685.120.000 | |
| 2017-10-11 | HU0000713813 | 10.336,800741 | 1.685.510.000 | |
| 2017-10-10 | HU0000713813 | 10.337,561042 | 1.685.630.000 | |
| 2017-10-09 | HU0000713813 | 10.337,948270 | 1.685.700.000 | |
| 2017-10-06 | HU0000713813 | 10.336,966601 | 1.685.540.000 | |
| 2017-10-05 | HU0000713813 | 10.337,724664 | 1.685.660.000 | |
| 2017-10-04 | HU0000713813 | 10.340,157777 | 1.686.060.000 | |
| 2017-10-03 | HU0000713813 | 10.341,340754 | 1.686.250.000 | |
| 2017-10-02 | HU0000713813 | 10.341,778246 | 1.686.320.000 | |
| 2017-09-29 | HU0000713813 | 10.340,522645 | 1.686.120.000 | |
| 2017-09-28 | HU0000713813 | 10.341,326538 | 1.686.250.000 | |
| 2017-09-27 | HU0000713813 | 10.344,308030 | 1.686.730.000 | |
| 2017-09-26 | HU0000713813 | 10.346,104950 | 1.687.030.000 | |
| 2017-09-25 | HU0000713813 | 10.347,614164 | 1.687.270.000 | |
| 2017-09-22 | HU0000713813 | 10.347,146462 | 1.687.200.000 | |
| 2017-09-21 | HU0000713813 | 10.347,447654 | 1.687.240.000 | |
| 2017-09-20 | HU0000713813 | 10.348,308667 | 1.687.380.000 | |
| 2017-09-19 | HU0000713813 | 10.350,315395 | 1.687.710.000 | |
| 2017-09-18 | HU0000713813 | 10.349,929222 | 1.687.650.000 | |
| 2017-09-15 | HU0000713813 | 10.349,889243 | 1.687.640.000 | |
| 2017-09-14 | HU0000713813 | 10.350,432285 | 1.687.730.000 | |
| 2017-09-13 | HU0000713813 | 10.351,429489 | 1.687.890.000 | |
| 2017-09-12 | HU0000713813 | 10.352,988949 | 1.688.150.000 | |
| 2017-09-11 | HU0000713813 | 10.356,402738 | 1.688.700.000 | |
| 2017-09-08 | HU0000713813 | 10.355,253632 | 1.688.520.000 | |
| 2017-09-07 | HU0000713813 | 10.354,342146 | 1.688.370.000 | |
| 2017-09-06 | HU0000713813 | 10.355,137754 | 1.688.500.000 | |
| 2017-09-05 | HU0000713813 | 10.357,448408 | 1.688.880.000 | |
| 2017-09-04 | HU0000713813 | 10.358,057028 | 1.688.970.000 | |
| 2017-09-01 | HU0000713813 | 10.357,073053 | 1.688.810.000 | |
| 2017-08-31 | HU0000713813 | 10.358,774873 | 1.689.090.000 | |
| 2017-08-30 | HU0000713813 | 10.360,241808 | 1.689.330.000 | |
| 2017-08-29 | HU0000713813 | 10.362,294740 | 1.689.670.000 | |
| 2017-08-28 | HU0000713813 | 10.362,989274 | 1.689.780.000 | |
| 2017-08-25 | HU0000713813 | 10.362,954084 | 1.689.770.000 | |
| 2017-08-24 | HU0000713813 | 10.362,193470 | 1.689.650.000 | |
| 2017-08-23 | HU0000713813 | 10.364,687739 | 1.690.060.000 | |
| 2017-08-22 | HU0000713813 | 10.365,384848 | 1.690.170.000 | |
| 2017-08-21 | HU0000713813 | 10.365,019048 | 1.690.110.000 | |
| 2017-08-18 | HU0000713813 | 10.364,219178 | 1.689.980.000 | |
| 2017-08-17 | HU0000713813 | 10.364,618672 | 1.690.040.000 | |
| 2017-08-16 | HU0000713813 | 10.366,045431 | 1.690.280.000 | |
| 2017-08-15 | HU0000713813 | 10.367,589713 | 1.690.530.000 | |
| 2017-08-14 | HU0000713813 | 10.367,193409 | 1.690.460.000 | |
| 2017-08-11 | HU0000713813 | 10.366,867257 | 1.690.410.000 | |
| 2017-08-10 | HU0000713813 | 10.367,861265 | 1.690.570.000 | |
| 2017-08-09 | HU0000713813 | 10.368,299511 | 1.690.640.000 | |
| 2017-08-08 | HU0000713813 | 10.368,499273 | 1.690.680.000 | |
| 2017-08-07 | HU0000713813 | 10.368,564121 | 1.690.690.000 | |
| 2017-08-04 | HU0000713813 | 10.367,009493 | 1.690.430.000 | |
| 2017-08-03 | HU0000713813 | 10.367,333756 | 1.690.490.000 | |
| 2017-08-02 | HU0000713813 | 10.367,827412 | 1.690.570.000 | |
| 2017-08-01 | HU0000713813 | 10.368,472173 | 1.690.670.000 | |
| 2017-07-31 | HU0000713813 | 10.370,260918 | 1.690.960.000 | |
| 2017-07-28 | HU0000713813 | 10.371,681551 | 1.691.200.000 | |
| 2017-07-27 | HU0000713813 | 10.371,737316 | 1.691.210.000 | |
| 2017-07-26 | HU0000713813 | 10.372,942070 | 1.691.400.000 | |
| 2017-07-25 | HU0000713813 | 10.373,498954 | 1.691.490.000 | |
| 2017-07-24 | HU0000713813 | 10.376,961069 | 1.692.060.000 | |
| 2017-07-21 | HU0000713813 | 10.374,236620 | 1.691.610.000 | |
| 2017-07-20 | HU0000713813 | 10.376,183191 | 1.691.930.000 | |
| 2017-07-19 | HU0000713813 | 10.376,721432 | 1.692.020.000 | |
| 2017-07-18 | HU0000713813 | 10.377,227507 | 1.692.100.000 | |
| 2017-07-17 | HU0000713813 | 10.378,475337 | 1.692.300.000 | |
| 2017-07-14 | HU0000713813 | 10.379,855549 | 1.692.530.000 | |
| 2017-07-13 | HU0000713813 | 10.379,675044 | 1.692.500.000 | |
| 2017-07-12 | HU0000713813 | 10.380,519493 | 1.692.640.000 | |
| 2017-07-11 | HU0000713813 | 10.380,261776 | 1.692.600.000 | |
| 2017-07-10 | HU0000713813 | 10.379,883723 | 1.692.530.000 | |
| 2017-07-07 | HU0000713813 | 10.380,865435 | 1.692.690.000 | |
| 2017-07-06 | HU0000713813 | 10.383,310930 | 1.693.090.000 | |
| 2017-07-05 | HU0000713813 | 10.384,641308 | 1.693.310.000 | |
| 2017-07-04 | HU0000713813 | 10.387,250449 | 1.693.730.000 | |
| 2017-07-03 | HU0000713813 | 10.387,241416 | 1.693.730.000 | |
| 2017-06-30 | HU0000713813 | 10.389,016515 | 1.694.020.000 | |
| 2017-06-29 | HU0000713813 | 10.389,507835 | 1.694.100.000 | |
| 2017-06-28 | HU0000713813 | 10.391,102834 | 1.694.360.000 | |
| 2017-06-27 | HU0000713813 | 10.396,430445 | 1.695.230.000 | |
| 2017-06-26 | HU0000713813 | 10.397,691149 | 1.695.440.000 | |
| 2017-06-23 | HU0000713813 | 10.396,500052 | 1.695.240.000 | |
| 2017-06-22 | HU0000713813 | 10.396,619604 | 1.695.260.000 | |
| 2017-06-21 | HU0000713813 | 10.397,645570 | 1.695.430.000 | |
| 2017-06-20 | HU0000713813 | 10.398,418548 | 1.695.560.000 | |
| 2017-06-19 | HU0000713813 | 10.397,415359 | 1.695.390.000 | |
| 2017-06-16 | HU0000713813 | 10.397,805144 | 1.695.460.000 | |
| 2017-06-15 | HU0000713813 | 10.398,620647 | 1.695.590.000 | |
| 2017-06-14 | HU0000713813 | 10.398,409336 | 1.695.550.000 | |
| 2017-06-13 | HU0000713813 | 10.398,378630 | 1.695.550.000 | |
| 2017-06-12 | HU0000713813 | 10.399,668648 | 1.695.760.000 | |
| 2017-06-09 | HU0000713813 | 10.400,203712 | 1.695.850.000 | |
| 2017-06-08 | HU0000713813 | 10.399,806285 | 1.695.780.000 | |
| 2017-06-07 | HU0000713813 | 10.400,536407 | 1.695.900.000 | |
| 2017-06-06 | HU0000713813 | 10.400,764877 | 1.695.940.000 | |
| 2017-06-02 | HU0000713813 | 10.398,624688 | 1.695.590.000 | |
| 2017-06-01 | HU0000713813 | 10.397,947547 | 1.695.480.000 | |
| 2017-05-31 | HU0000713813 | 10.399,387909 | 1.695.710.000 | |
| 2017-05-30 | HU0000713813 | 10.400,331536 | 1.695.870.000 | |
| 2017-05-29 | HU0000713813 | 10.400,770948 | 1.695.940.000 | |
| 2017-05-26 | HU0000713813 | 10.400,257134 | 1.695.860.000 | |
| 2017-05-25 | HU0000713813 | 10.401,137827 | 1.696.000.000 | |
| 2017-05-24 | HU0000713813 | 10.402,148627 | 1.696.160.000 | |
| 2017-05-23 | HU0000713813 | 10.402,288705 | 1.696.190.000 | |
| 2017-05-22 | HU0000713813 | 10.399,857757 | 1.695.790.000 | |
| 2017-05-19 | HU0000713813 | 10.401,449077 | 1.696.050.000 | |
| 2017-05-18 | HU0000713813 | 10.404,740542 | 1.696.590.000 | |
| 2017-05-17 | HU0000713813 | 10.406,786961 | 1.696.920.000 | |
| 2017-05-16 | HU0000713813 | 10.410,354718 | 1.697.500.000 | |
| 2017-05-15 | HU0000713813 | 10.410,311887 | 1.697.500.000 | |
| 2017-05-12 | HU0000713813 | 10.408,671702 | 1.697.230.000 | |
| 2017-05-11 | HU0000713813 | 10.409,826253 | 1.697.420.000 | |
| 2017-05-10 | HU0000713813 | 10.412,398911 | 1.697.840.000 | |
| 2017-05-09 | HU0000713813 | 10.413,485493 | 1.698.010.000 | |
| 2017-05-08 | HU0000713813 | 10.410,349254 | 1.697.500.000 | |
| 2017-05-05 | HU0000713813 | 10.412,162542 | 1.697.800.000 | |
| 2017-05-04 | HU0000713813 | 10.412,816643 | 1.697.900.000 | |
| 2017-05-03 | HU0000713813 | 10.413,816398 | 1.698.070.000 | |
| 2017-05-02 | HU0000713813 | 10.414,772935 | 1.698.220.000 | |
| 2017-04-28 | HU0000713813 | 10.413,035233 | 1.697.940.000 | |
| 2017-04-27 | HU0000713813 | 10.413,768556 | 1.698.060.000 | |
| 2017-04-26 | HU0000713813 | 10.415,206778 | 1.698.290.000 | |
| 2017-04-25 | HU0000713813 | 10.414,648164 | 1.698.200.000 | |
| 2017-04-24 | HU0000713813 | 10.418,264659 | 1.698.790.000 | |
| 2017-04-21 | HU0000713813 | 10.424,152840 | 1.699.750.000 | |
| 2017-04-20 | HU0000713813 | 10.425,387737 | 1.699.950.000 | |
| 2017-04-19 | HU0000713813 | 10.429,125875 | 1.700.560.000 | |
| 2017-04-18 | HU0000713813 | 10.430,383346 | 1.700.770.000 | |
| 2017-04-13 | HU0000713813 | 10.427,582985 | 1.700.310.000 | |
| 2017-04-12 | HU0000713813 | 10.427,706419 | 1.700.330.000 | |
| 2017-04-11 | HU0000713813 | 10.430,836072 | 1.700.840.000 | |
| 2017-04-10 | HU0000713813 | 10.430,094438 | 1.700.720.000 | |
| 2017-04-07 | HU0000713813 | 10.427,888991 | 1.700.360.000 | |
| 2017-04-06 | HU0000713813 | 10.428,569941 | 1.700.470.000 | |
| 2017-04-05 | HU0000713813 | 10.427,482617 | 1.700.290.000 | |
| 2017-04-04 | HU0000713813 | 10.427,883895 | 1.700.360.000 | |
| 2017-04-03 | HU0000713813 | 10.424,773518 | 1.699.850.000 | |
| 2017-03-31 | HU0000713813 | 10.431,572921 | 1.700.960.000 | |
| 2017-03-30 | HU0000713813 | 10.429,789009 | 1.700.670.000 | |
| 2017-03-29 | HU0000713813 | 10.429,502143 | 1.700.620.000 | |
| 2017-03-28 | HU0000713813 | 10.428,154098 | 1.700.400.000 | |
| 2017-03-27 | HU0000713813 | 10.428,487738 | 1.700.460.000 | |
| 2017-03-24 | HU0000713813 | 10.429,155551 | 1.700.570.000 | |
| 2017-03-23 | HU0000713813 | 10.426,454247 | 1.700.130.000 | |
| 2017-03-22 | HU0000713813 | 10.427,346740 | 1.700.270.000 | |
| 2017-03-21 | HU0000713813 | 10.426,877928 | 1.700.200.000 | |
| 2017-03-20 | HU0000713813 | 10.428,769261 | 1.700.500.000 | |
| 2017-03-17 | HU0000713813 | 10.429,823788 | 1.700.680.000 | |
| 2017-03-16 | HU0000713813 | 10.428,381972 | 1.700.440.000 | |
| 2017-03-14 | HU0000713813 | 10.430,720334 | 1.700.820.000 | |
| 2017-03-13 | HU0000713813 | 10.433,680067 | 1.701.310.000 | |
| 2017-03-10 | HU0000713813 | 10.433,191483 | 1.701.230.000 | |
| 2017-03-09 | HU0000713813 | 10.433,957003 | 1.701.350.000 | |
| 2017-03-08 | HU0000713813 | 10.437,867238 | 1.701.990.000 | |
| 2017-03-07 | HU0000713813 | 10.438,099847 | 1.702.030.000 | |
| 2017-03-06 | HU0000713813 | 10.437,998154 | 1.702.010.000 | |
| 2017-03-03 | HU0000713813 | 10.436,158262 | 1.701.710.000 | |
| 2017-03-02 | HU0000713813 | 10.435,899932 | 1.701.670.000 | |
| 2017-03-01 | HU0000713813 | 10.436,351407 | 1.701.740.000 | |
| 2017-02-28 | HU0000713813 | 10.437,252724 | 1.701.890.000 | |
| 2017-02-27 | HU0000713813 | 10.436,220945 | 1.701.720.000 | |
| 2017-02-24 | HU0000713813 | 10.436,303675 | 1.701.730.000 | |
| 2017-02-23 | HU0000713813 | 10.436,104177 | 1.701.700.000 | |
| 2017-02-22 | HU0000713813 | 10.435,213364 | 1.701.560.000 | |
| 2017-02-21 | HU0000713813 | 10.434,805524 | 1.701.490.000 | |
| 2017-02-20 | HU0000713813 | 10.434,632973 | 1.701.460.000 | |
| 2017-02-17 | HU0000713813 | 10.434,589915 | 1.701.450.000 | |
| 2017-02-16 | HU0000713813 | 10.432,122778 | 1.701.050.000 | |
| 2017-02-15 | HU0000713813 | 10.435,414463 | 1.701.590.000 | |
| 2017-02-14 | HU0000713813 | 10.435,278016 | 1.701.570.000 | |
| 2017-02-13 | HU0000713813 | 10.433,778234 | 1.701.320.000 | |
| 2017-02-10 | HU0000713813 | 10.435,390251 | 1.701.580.000 | |
| 2017-02-09 | HU0000713813 | 10.436,095935 | 1.701.700.000 | |
| 2017-02-08 | HU0000713813 | 10.436,971569 | 1.701.840.000 | |
| 2017-02-07 | HU0000713813 | 10.437,344808 | 1.701.900.000 | |
| 2017-02-06 | HU0000713813 | 10.437,515083 | 1.701.930.000 | |
| 2017-02-03 | HU0000713813 | 10.434,932853 | 1.701.510.000 | |
| 2017-02-02 | HU0000713813 | 10.435,381132 | 1.701.580.000 | |
| 2017-02-01 | HU0000713813 | 10.436,602659 | 1.701.780.000 | |
| 2017-01-31 | HU0000713813 | 10.437,229806 | 1.701.880.000 | |
| 2017-01-30 | HU0000713813 | 10.437,826094 | 1.701.980.000 | |
| 2017-01-27 | HU0000713813 | 10.437,035895 | 1.701.850.000 | |
| 2017-01-26 | HU0000713813 | 10.436,508564 | 1.701.770.000 | |
| 2017-01-25 | HU0000713813 | 10.438,269866 | 1.702.050.000 | |
| 2017-01-24 | HU0000713813 | 10.436,775891 | 1.701.810.000 | |
| 2017-01-23 | HU0000713813 | 10.437,894940 | 1.701.990.000 | |
| 2017-01-20 | HU0000713813 | 10.436,937329 | 1.701.840.000 | |
| 2017-01-19 | HU0000713813 | 10.436,419891 | 1.701.750.000 | |
| 2017-01-18 | HU0000713813 | 10.437,729184 | 1.701.970.000 | |
| 2017-01-17 | HU0000713813 | 10.433,519806 | 1.701.280.000 | |
| 2017-01-16 | HU0000713813 | 10.434,424822 | 1.701.430.000 | |
| 2017-01-13 | HU0000713813 | 10.434,515642 | 1.701.440.000 | |
| 2017-01-12 | HU0000713813 | 10.434,181621 | 1.701.390.000 | |
| 2017-01-11 | HU0000713813 | 10.436,290478 | 1.701.730.000 | |
| 2017-01-10 | HU0000713813 | 10.437,459956 | 1.701.920.000 | |
| 2017-01-09 | HU0000713813 | 10.439,642117 | 1.702.280.000 | |
| 2017-01-06 | HU0000713813 | 10.434,847877 | 1.701.500.000 | |
| 2017-01-05 | HU0000713813 | 10.440,152583 | 1.702.360.000 | |
| 2017-01-04 | HU0000713813 | 10.442,332334 | 1.702.720.000 | |
| 2017-01-03 | HU0000713813 | 10.445,463949 | 1.703.230.000 | |
| 2017-01-02 | HU0000713813 | 10.446,863197 | 1.703.460.000 | |
| 2016-12-30 | HU0000713813 | 10.445,978321 | 1.703.310.000 | |
| 2016-12-29 | HU0000713813 | 10.448,145585 | 1.703.660.000 | |
| 2016-12-28 | HU0000713813 | 10.448,791677 | 1.703.770.000 | |
| 2016-12-27 | HU0000713813 | 10.447,307815 | 1.703.530.000 | |
| 2016-12-23 | HU0000713813 | 10.444,573007 | 1.703.080.000 | |
| 2016-12-22 | HU0000713813 | 10.446,564121 | 1.703.410.000 | |
| 2016-12-21 | HU0000713813 | 10.449,546336 | 1.703.890.000 | |
| 2016-12-20 | HU0000713813 | 10.447,395458 | 1.703.540.000 | |
| 2016-12-19 | HU0000713813 | 10.446,515550 | 1.703.400.000 | |
| 2016-12-16 | HU0000713813 | 10.447,208041 | 1.703.510.000 | |
| 2016-12-15 | HU0000713813 | 10.445,087054 | 1.703.170.000 | |
| 2016-12-14 | HU0000713813 | 10.448,076543 | 1.703.650.000 | |
| 2016-12-13 | HU0000713813 | 10.445,260581 | 1.703.190.000 | |
| 2016-12-12 | HU0000713813 | 10.439,955255 | 1.702.330.000 | |
| 2016-12-09 | HU0000713813 | 10.442,127825 | 1.702.680.000 | |
| 2016-12-08 | HU0000713813 | 10.435,986649 | 1.701.680.000 | |
| 2016-12-07 | HU0000713813 | 10.435,155619 | 1.701.550.000 | |
| 2016-12-06 | HU0000713813 | 10.431,276415 | 1.700.910.000 | |
| 2016-12-05 | HU0000713813 | 10.425,337209 | 1.699.950.000 | |
| 2016-12-02 | HU0000713813 | 10.423,535107 | 1.699.650.000 | |
| 2016-12-01 | HU0000713813 | 10.425,527692 | 1.699.980.000 | |
| 2016-11-30 | HU0000713813 | 10.426,615201 | 1.700.150.000 | |
| 2016-11-29 | HU0000713813 | 10.425,633329 | 1.699.990.000 | |
| 2016-11-28 | HU0000713813 | 10.426,370369 | 1.700.110.000 | |
| 2016-11-25 | HU0000713813 | 10.423,271730 | 1.699.610.000 | |
| 2016-11-24 | HU0000713813 | 10.420,274925 | 1.699.120.000 | |
| 2016-11-23 | HU0000713813 | 10.414,385817 | 1.698.160.000 | |
| 2016-11-22 | HU0000713813 | 10.416,784900 | 1.698.550.000 | |
| 2016-11-21 | HU0000713813 | 10.415,302939 | 1.698.310.000 | |
| 2016-11-18 | HU0000713813 | 10.415,264573 | 1.698.300.000 | |
| 2016-11-17 | HU0000713813 | 10.416,198315 | 1.698.450.000 | |
| 2016-11-16 | HU0000713813 | 10.415,633795 | 1.698.360.000 | |
| 2016-11-15 | HU0000713813 | 10.411,238441 | 1.697.650.000 | |
| 2016-11-14 | HU0000713813 | 10.406,786194 | 1.696.920.000 | |
| 2016-11-11 | HU0000713813 | 10.414,749355 | 1.698.220.000 | |
| 2016-11-10 | HU0000713813 | 10.418,924954 | 1.698.900.000 | |
| 2016-11-09 | HU0000713813 | 10.422,684311 | 1.699.510.000 | |
| 2016-11-08 | HU0000713813 | 10.423,865601 | 1.699.710.000 | |
| 2016-11-07 | HU0000713813 | 10.422,446066 | 1.699.470.000 | |
| 2016-11-04 | HU0000713813 | 10.417,860805 | 1.698.730.000 | |
| 2016-11-03 | HU0000713813 | 10.419,882981 | 1.699.060.000 | |
| 2016-11-02 | HU0000713813 | 10.418,152748 | 1.698.770.000 | |
| 2016-10-28 | HU0000713813 | 10.416,794068 | 1.698.550.000 | |
| 2016-10-27 | HU0000713813 | 10.417,217283 | 1.698.620.000 | |
| 2016-10-26 | HU0000713813 | 10.419,359692 | 1.698.970.000 | |
| 2016-10-25 | HU0000713813 | 10.419,115437 | 1.698.930.000 | |
| 2016-10-24 | HU0000713813 | 10.418,007365 | 1.698.750.000 | |
| 2016-10-21 | HU0000713813 | 10.416,977131 | 1.698.580.000 | |
| 2016-10-20 | HU0000713813 | 10.412,256852 | 1.697.810.000 | |
| 2016-10-19 | HU0000713813 | 10.410,079885 | 1.697.460.000 | |
| 2016-10-18 | HU0000713813 | 10.408,723168 | 1.697.240.000 | |
| 2016-10-17 | HU0000713813 | 10.408,987133 | 1.697.280.000 | |
| 2016-10-15 | HU0000713813 | 10.400,997492 | 1.695.980.000 | |
| 2016-10-14 | HU0000713813 | 10.400,997492 | 1.695.980.000 | |
| 2016-10-13 | HU0000713813 | 10.403,328372 | 1.696.360.000 | |
| 2016-10-12 | HU0000713813 | 10.406,536425 | 1.696.880.000 | |
| 2016-10-11 | HU0000713813 | 10.405,811081 | 1.696.760.000 | |
| 2016-10-10 | HU0000713813 | 10.402,713312 | 1.696.260.000 | |
| 2016-10-07 | HU0000713813 | 10.402,958328 | 1.696.300.000 | |
| 2016-10-06 | HU0000713813 | 10.403,398696 | 1.696.370.000 | |
| 2016-10-05 | HU0000713813 | 10.407,560466 | 1.697.050.000 | |
| 2016-10-04 | HU0000713813 | 10.409,380004 | 1.697.340.000 | |
| 2016-10-03 | HU0000713813 | 10.413,882570 | 1.698.080.000 | |
| 2016-09-30 | HU0000713813 | 10.409,441012 | 1.697.350.000 | |
| 2016-09-29 | HU0000713813 | 10.411,064020 | 1.697.620.000 | |
| 2016-09-28 | HU0000713813 | 10.412,311556 | 1.697.820.000 | |
| 2016-09-27 | HU0000713813 | 10.413,200240 | 1.697.970.000 | |
| 2016-09-26 | HU0000713813 | 10.411,524914 | 1.697.690.000 | |
| 2016-09-23 | HU0000713813 | 10.409,630336 | 1.697.380.000 | |
| 2016-09-22 | HU0000713813 | 10.410,562066 | 1.697.540.000 | |
| 2016-09-21 | HU0000713813 | 10.408,809431 | 1.697.250.000 | |
| 2016-09-20 | HU0000713813 | 10.412,390717 | 1.697.830.000 | |
| 2016-09-19 | HU0000713813 | 10.410,783753 | 1.697.570.000 | |
| 2016-09-16 | HU0000713813 | 10.398,225323 | 1.695.520.000 | |
| 2016-09-15 | HU0000713813 | 10.390,284584 | 1.694.230.000 | |
| 2016-09-14 | HU0000713813 | 10.393,997283 | 1.694.830.000 | |
| 2016-09-13 | HU0000713813 | 10.394,306490 | 1.694.890.000 | |
| 2016-09-12 | HU0000713813 | 10.397,328090 | 1.695.380.000 | |
| 2016-09-09 | HU0000713813 | 10.400,666256 | 1.695.920.000 | |
| 2016-09-08 | HU0000713813 | 10.402,135834 | 1.696.160.000 | |
| 2016-09-07 | HU0000713813 | 10.398,666452 | 1.695.600.000 | |
| 2016-09-06 | HU0000713813 | 10.398,311341 | 1.695.540.000 | |
| 2016-09-05 | HU0000713813 | 10.395,982798 | 1.695.160.000 | |
| 2016-09-02 | HU0000713813 | 10.392,966067 | 1.694.670.000 | |
| 2016-09-01 | HU0000713813 | 10.390,711074 | 1.694.300.000 | |
| 2016-08-31 | HU0000713813 | 10.393,413317 | 1.694.740.000 | |
| 2016-08-30 | HU0000713813 | 10.396,567138 | 1.695.250.000 | |
| 2016-08-29 | HU0000713813 | 10.401,163708 | 1.696.000.000 | |
| 2016-08-26 | HU0000713813 | 10.392,542742 | 1.694.600.000 | |
| 2016-08-25 | HU0000713813 | 10.395,163180 | 1.695.020.000 | |
| 2016-08-24 | HU0000713813 | 10.396,687794 | 1.695.270.000 | |
| 2016-08-23 | HU0000713813 | 10.396,284823 | 1.695.210.000 | |
| 2016-08-22 | HU0000713813 | 10.400,312623 | 1.695.860.000 | |
| 2016-08-19 | HU0000713813 | 10.395,555523 | 1.695.090.000 | |
| 2016-08-18 | HU0000713813 | 10.395,598041 | 1.695.100.000 | |
| 2016-08-17 | HU0000713813 | 10.398,222668 | 1.695.520.000 | |
| 2016-08-16 | HU0000713813 | 10.398,628558 | 1.695.590.000 | |
| 2016-08-15 | HU0000713813 | 10.400,097284 | 1.695.830.000 | |
| 2016-08-12 | HU0000713813 | 10.395,535095 | 1.695.090.000 | |
| 2016-08-11 | HU0000713813 | 10.397,179377 | 1.695.350.000 | |
| 2016-08-10 | HU0000713813 | 10.402,858695 | 1.696.280.000 | |
| 2016-08-09 | HU0000713813 | 10.394,163953 | 1.694.860.000 | |
| 2016-08-08 | HU0000713813 | 10.391,354700 | 1.694.400.000 | |
| 2016-08-05 | HU0000713813 | 10.392,550709 | 1.694.600.000 | |
| 2016-08-04 | HU0000713813 | 10.392,827161 | 1.694.640.000 | |
| 2016-08-03 | HU0000713813 | 10.392,070484 | 1.694.520.000 | |
| 2016-08-02 | HU0000713813 | 10.395,453038 | 1.695.070.000 | |
| 2016-08-01 | HU0000713813 | 10.393,223257 | 1.694.710.000 | |
| 2016-07-29 | HU0000713813 | 10.392,532740 | 1.694.600.000 | |
| 2016-07-28 | HU0000713813 | 10.391,037827 | 1.694.350.000 | |
| 2016-07-27 | HU0000713813 | 10.390,157550 | 1.694.210.000 | |
| 2016-07-26 | HU0000713813 | 10.388,880877 | 1.694.000.000 | |
| 2016-07-25 | HU0000713813 | 10.391,234486 | 1.694.380.000 | |
| 2016-07-22 | HU0000713813 | 10.388,420602 | 1.693.930.000 | |
| 2016-07-21 | HU0000713813 | 10.389,679404 | 1.694.130.000 | |
| 2016-07-20 | HU0000713813 | 10.390,259477 | 1.694.230.000 | |
| 2016-07-19 | HU0000713813 | 10.389,961351 | 1.694.180.000 | |
| 2016-07-18 | HU0000713813 | 10.388,717660 | 1.693.970.000 | |
| 2016-07-15 | HU0000713813 | 10.387,364776 | 1.693.750.000 | |
| 2016-07-14 | HU0000713813 | 10.385,884937 | 1.693.510.000 | |
| 2016-07-13 | HU0000713813 | 10.383,602598 | 1.693.140.000 | |
| 2016-07-12 | HU0000713813 | 10.379,349107 | 1.692.450.000 | |
| 2016-07-11 | HU0000713813 | 10.371,344458 | 1.691.140.000 | |
| 2016-07-08 | HU0000713813 | 10.359,381175 | 1.689.190.000 | |
| 2016-07-07 | HU0000713813 | 10.361,167767 | 1.689.480.000 | |
| 2016-07-06 | HU0000713813 | 10.355,069785 | 1.688.490.000 | |
| 2016-07-05 | HU0000713813 | 10.355,816465 | 1.688.610.000 | |
| 2016-07-04 | HU0000713813 | 10.351,770200 | 1.687.950.000 | |
| 2016-07-01 | HU0000713813 | 10.350,194531 | 1.687.690.000 | |
| 2016-06-30 | HU0000713813 | 10.347,378887 | 1.687.230.000 | |
| 2016-06-29 | HU0000713813 | 10.344,346206 | 1.686.740.000 | |
| 2016-06-28 | HU0000713813 | 10.345,568573 | 1.686.940.000 | |
| 2016-06-27 | HU0000713813 | 10.357,654413 | 1.688.910.000 | |
| 2016-06-24 | HU0000713813 | 10.354,330028 | 1.688.370.000 | |
| 2016-06-23 | HU0000713813 | 10.357,415255 | 1.688.870.000 | |
| 2016-06-22 | HU0000713813 | 10.368,072066 | 1.690.610.000 | |
| 2016-06-21 | HU0000713813 | 10.361,588910 | 1.689.550.000 | |
| 2016-06-20 | HU0000713813 | 10.366,626742 | 1.690.370.000 | |
| 2016-06-17 | HU0000713813 | 10.360,966196 | 1.689.450.000 | |
| 2016-06-16 | HU0000713813 | 10.357,044818 | 1.688.810.000 | |
| 2016-06-15 | HU0000713813 | 10.371,473773 | 1.691.160.000 | |
| 2016-06-14 | HU0000713813 | 10.377,032645 | 1.692.070.000 | |
| 2016-06-13 | HU0000713813 | 10.380,285013 | 1.692.600.000 | |
| 2016-06-10 | HU0000713813 | 10.382,575172 | 1.692.970.000 | |
| 2016-06-09 | HU0000713813 | 10.379,333438 | 1.692.440.000 | |
| 2016-06-08 | HU0000713813 | 10.374,522185 | 1.691.660.000 | |
| 2016-06-07 | HU0000713813 | 10.369,850073 | 1.690.900.000 | |
| 2016-06-06 | HU0000713813 | 10.364,488099 | 1.690.020.000 | |
| 2016-06-03 | HU0000713813 | 10.368,399322 | 1.690.660.000 | |
| 2016-06-02 | HU0000713813 | 10.361,374962 | 1.689.520.000 | |
| 2016-06-01 | HU0000713813 | 10.362,907457 | 1.689.770.000 | |
| 2016-05-31 | HU0000713813 | 10.365,879749 | 1.690.250.000 | |
| 2016-05-30 | HU0000713813 | 10.364,203515 | 1.689.980.000 | |
| 2016-05-27 | HU0000713813 | 10.361,297064 | 1.689.500.000 | |
| 2016-05-26 | HU0000713813 | 10.361,710951 | 1.689.570.000 | |
| 2016-05-25 | HU0000713813 | 10.357,162070 | 1.688.830.000 | |
| 2016-05-24 | HU0000713813 | 10.360,952122 | 1.689.450.000 | |
| 2016-05-23 | HU0000713813 | 10.358,965491 | 1.689.120.000 | |
| 2016-05-20 | HU0000713813 | 10.351,106207 | 1.687.840.000 | |
| 2016-05-19 | HU0000713813 | 10.351,044015 | 1.687.830.000 | |
| 2016-05-18 | HU0000713813 | 10.366,440558 | 1.690.340.000 | |
| 2016-05-17 | HU0000713813 | 10.367,580618 | 1.690.530.000 | |
| 2016-05-13 | HU0000713813 | 10.365,355209 | 1.690.160.000 | |
| 2016-05-12 | HU0000713813 | 10.369,225569 | 1.690.800.000 | |
| 2016-05-11 | HU0000713813 | 10.374,104030 | 1.691.590.000 | |
| 2016-05-10 | HU0000713813 | 10.370,028597 | 1.690.930.000 | |
| 2016-05-09 | HU0000713813 | 10.375,344501 | 1.691.790.000 | |
| 2016-05-06 | HU0000713813 | 10.370,980694 | 1.691.080.000 | |
| 2016-05-05 | HU0000713813 | 10.365,209256 | 1.690.140.000 | |
| 2016-05-04 | HU0000713813 | 10.358,560018 | 1.689.060.000 | |
| 2016-05-03 | HU0000713813 | 10.358,527196 | 1.689.050.000 | |
| 2016-05-02 | HU0000713813 | 10.366,256361 | 1.690.310.000 | |
| 2016-04-29 | HU0000713813 | 10.366,961088 | 1.690.430.000 | |
| 2016-04-28 | HU0000713813 | 10.374,649777 | 1.691.680.000 | |
| 2016-04-27 | HU0000713813 | 10.384,438823 | 1.693.280.000 | |
| 2016-04-26 | HU0000713813 | 10.382,970551 | 1.693.040.000 | |
| 2016-04-25 | HU0000713813 | 10.383,033877 | 1.693.050.000 | |
| 2016-04-22 | HU0000713813 | 10.379,552867 | 1.692.480.000 | |
| 2016-04-21 | HU0000713813 | 10.381,598832 | 1.692.810.000 | |
| 2016-04-20 | HU0000713813 | 10.386,061236 | 1.693.540.000 | |
| 2016-04-19 | HU0000713813 | 10.382,908401 | 1.693.030.000 | |
| 2016-04-18 | HU0000713813 | 10.382,862381 | 1.693.020.000 | |
| 2016-04-15 | HU0000713813 | 10.375,515697 | 1.691.820.000 | |
| 2016-04-14 | HU0000713813 | 10.379,218399 | 1.692.420.000 | |
| 2016-04-13 | HU0000713813 | 10.376,870826 | 1.692.040.000 | |
| 2016-04-12 | HU0000713813 | 10.374,667378 | 1.691.680.000 | |
| 2016-04-11 | HU0000713813 | 10.377,865313 | 1.692.200.000 | |
| 2016-04-08 | HU0000713813 | 10.364,336265 | 1.690.000.000 | |
| 2016-04-07 | HU0000713813 | 10.367,996658 | 1.690.600.000 | |
| 2016-04-06 | HU0000713813 | 10.377,544631 | 1.692.150.000 | |
| 2016-04-05 | HU0000713813 | 10.377,321264 | 1.692.120.000 | |
| 2016-04-04 | HU0000713813 | 10.383,215339 | 1.693.080.000 | |
| 2016-04-01 | HU0000713813 | 10.376,003618 | 1.691.900.000 | |
| 2016-03-31 | HU0000713813 | 10.371,579993 | 1.691.180.000 | |
| 2016-03-30 | HU0000713813 | 10.367,381616 | 1.690.490.000 | |
| 2016-03-29 | HU0000713813 | 10.369,533923 | 1.690.850.000 | |
| 2016-03-25 | HU0000713813 | 10.368,777246 | 1.690.720.000 | |
| 2016-03-24 | HU0000713813 | 10.369,183535 | 1.690.790.000 | |
| 2016-03-23 | HU0000713813 | 10.372,554548 | 1.691.340.000 | |
| 2016-03-22 | HU0000713813 | 10.360,343722 | 1.689.350.000 | |
| 2016-03-21 | HU0000713813 | 10.348,123090 | 1.687.350.000 | |
| 2016-03-18 | HU0000713813 | 10.343,340705 | 1.686.570.000 | |
| 2016-03-17 | HU0000713813 | 10.337,646312 | 1.685.650.000 | |
| 2016-03-16 | HU0000713813 | 10.335,920379 | 1.685.360.000 | |
| 2016-03-11 | HU0000713813 | 10.321,588683 | 1.683.030.000 | |
| 2016-03-10 | HU0000713813 | 10.325,179297 | 1.683.610.000 | |
| 2016-03-09 | HU0000713813 | 10.323,566157 | 1.683.350.000 | |
| 2016-03-08 | HU0000713813 | 10.315,164450 | 1.681.980.000 | |
| 2016-03-07 | HU0000713813 | 10.313,677350 | 1.681.740.000 | |
| 2016-03-05 | HU0000713813 | 10.306,513244 | 1.680.570.000 | |
| 2016-03-04 | HU0000713813 | 10.306,513244 | 1.680.570.000 | |
| 2016-03-03 | HU0000713813 | 10.307,033240 | 1.680.650.000 | |
| 2016-03-02 | HU0000713813 | 10.303,023629 | 1.680.000.000 | |
| 2016-03-01 | HU0000713813 | 10.304,252228 | 1.680.200.000 | |
| 2016-02-29 | HU0000713813 | 10.303,597735 | 1.680.090.000 | |
| 2016-02-26 | HU0000713813 | 10.296,511343 | 1.678.940.000 | |
| 2016-02-25 | HU0000713813 | 10.295,431457 | 1.678.760.000 | |
| 2016-02-24 | HU0000713813 | 10.298,851477 | 1.679.320.000 | |
| 2016-02-23 | HU0000713813 | 10.279,695987 | 1.676.200.000 | |
| 2016-02-22 | HU0000713813 | 10.280,810437 | 1.676.380.000 | |
| 2016-02-19 | HU0000713813 | 10.268,730785 | 1.674.410.000 | |
| 2016-02-18 | HU0000713813 | 10.266,381193 | 1.674.030.000 | |
| 2016-02-17 | HU0000713813 | 10.265,480391 | 1.673.880.000 | |
| 2016-02-16 | HU0000713813 | 10.261,037661 | 1.673.150.000 | |
| 2016-02-15 | HU0000713813 | 10.258,098792 | 1.672.680.000 | |
| 2016-02-12 | HU0000713813 | 10.254,749680 | 1.672.130.000 | |
| 2016-02-11 | HU0000713813 | 10.250,975034 | 1.671.510.000 | |
| 2016-02-10 | HU0000713813 | 10.249,877026 | 1.671.330.000 | |
| 2016-02-09 | HU0000713813 | 10.257,834391 | 1.672.630.000 | |
| 2016-02-08 | HU0000713813 | 10.255,371019 | 1.672.230.000 | |
| 2016-02-05 | HU0000713813 | 10.255,010021 | 1.672.170.000 | |
| 2016-02-04 | HU0000713813 | 10.259,697122 | 1.672.940.000 | |
| 2016-02-03 | HU0000713813 | 10.261,755340 | 1.673.270.000 | |
| 2016-02-02 | HU0000713813 | 10.265,518033 | 1.673.890.000 | |
| 2016-02-01 | HU0000713813 | 10.269,050644 | 1.674.460.000 | |
| 2016-01-29 | HU0000713813 | 10.265,660479 | 1.673.910.000 | |
| 2016-01-28 | HU0000713813 | 10.263,024310 | 1.673.480.000 | |
| 2016-01-27 | HU0000713813 | 10.258,945603 | 1.672.810.000 | |
| 2016-01-26 | HU0000713813 | 10.254,243164 | 1.672.050.000 | |
| 2016-01-25 | HU0000713813 | 10.251,176611 | 1.671.550.000 | |
| 2016-01-22 | HU0000713813 | 10.247,459827 | 1.670.940.000 | |
| 2016-01-21 | HU0000713813 | 10.244,383303 | 1.670.440.000 | |
| 2016-01-20 | HU0000713813 | 10.243,261776 | 1.670.260.000 | |
| 2016-01-19 | HU0000713813 | 10.245,530090 | 1.670.630.000 | |
| 2016-01-18 | HU0000713813 | 10.245,998645 | 1.670.700.000 | |
| 2016-01-15 | HU0000713813 | 10.256,334223 | 1.672.390.000 | |
| 2016-01-14 | HU0000713813 | 10.258,708970 | 1.672.770.000 | |
| 2016-01-13 | HU0000713813 | 10.264,004802 | 1.673.640.000 | |
| 2016-01-12 | HU0000713813 | 10.260,057580 | 1.672.990.000 | |
| 2016-01-11 | HU0000713813 | 10.250,764030 | 1.671.480.000 | |
| 2016-01-08 | HU0000713813 | 10.242,433984 | 1.670.120.000 | |
| 2016-01-07 | HU0000713813 | 10.247,188919 | 1.670.900.000 | |
| 2016-01-06 | HU0000713813 | 10.250,090041 | 1.671.370.000 | |
| 2016-01-05 | HU0000713813 | 10.255,760841 | 1.672.290.000 | |
| 2016-01-04 | HU0000713813 | 10.273,685384 | 1.675.220.000 | |
| 2015-12-31 | HU0000713813 | 10.257,963118 | 1.672.650.000 | |
| 2015-12-30 | HU0000713813 | 10.256,952342 | 1.672.490.000 | |
| 2015-12-29 | HU0000713813 | 10.256,079529 | 1.672.350.000 | |
| 2015-12-28 | HU0000713813 | 10.254,105477 | 1.672.020.000 | |
| 2015-12-23 | HU0000713813 | 10.243,190170 | 1.670.240.000 | |
| 2015-12-22 | HU0000713813 | 10.241,532740 | 1.669.970.000 | |
| 2015-12-21 | HU0000713813 | 10.247,793007 | 1.670.990.000 | |
| 2015-12-18 | HU0000713813 | 10.239,095984 | 1.669.580.000 | |
| 2015-12-17 | HU0000713813 | 10.229,685641 | 1.668.040.000 | |
| 2015-12-16 | HU0000713813 | 10.224,961707 | 1.667.270.000 | |
| 2015-12-15 | HU0000713813 | 10.217,804230 | 1.666.100.000 | |
| 2015-12-14 | HU0000713813 | 10.225,196634 | 1.667.310.000 | |
| 2015-12-12 | HU0000713813 | 10.231,596085 | 1.668.350.000 | |
| 2015-12-11 | HU0000713813 | 10.231,596085 | 1.668.350.000 | |
| 2015-12-10 | HU0000713813 | 10.243,372761 | 1.670.270.000 | |
| 2015-12-09 | HU0000713813 | 10.243,070030 | 1.670.220.000 | |
| 2015-12-08 | HU0000713813 | 10.253,018190 | 1.671.850.000 | |
| 2015-12-07 | HU0000713813 | 10.260,581372 | 1.673.080.000 | |
| 2015-12-04 | HU0000713813 | 10.245,469456 | 1.670.620.000 | |
| 2015-12-03 | HU0000713813 | 10.257,296384 | 1.672.540.000 | |
| 2015-12-02 | HU0000713813 | 10.270,441926 | 1.674.690.000 | |
| 2015-12-01 | HU0000713813 | 10.266,100191 | 1.673.980.000 | |
| 2015-11-30 | HU0000713813 | 10.267,849006 | 1.674.270.000 | |
| 2015-11-27 | HU0000713813 | 10.259,550267 | 1.672.910.000 | |
| 2015-11-26 | HU0000713813 | 10.256,876352 | 1.672.480.000 | |
| 2015-11-25 | HU0000713813 | 10.264,990868 | 1.673.800.000 | |
| 2015-11-24 | HU0000713813 | 10.274,013529 | 1.675.270.000 | |
| 2015-11-23 | HU0000713813 | 10.276,092200 | 1.675.610.000 | |
| 2015-11-20 | HU0000713813 | 10.263,929173 | 1.673.630.000 | |
| 2015-11-19 | HU0000713813 | 10.266,811173 | 1.674.100.000 | |
| 2015-11-18 | HU0000713813 | 10.262,127898 | 1.673.330.000 | |
| 2015-11-17 | HU0000713813 | 10.263,238159 | 1.673.510.000 | |
| 2015-11-16 | HU0000713813 | 10.265,826100 | 1.673.940.000 | |
| 2015-11-13 | HU0000713813 | 10.263,628404 | 1.673.580.000 | |
| 2015-11-12 | HU0000713813 | 10.262,057617 | 1.673.320.000 | |
| 2015-11-11 | HU0000713813 | 10.264,617543 | 1.673.740.000 | |
| 2015-11-10 | HU0000713813 | 10.271,159433 | 1.674.800.000 | |
| 2015-11-09 | HU0000713813 | 10.280,886802 | 1.676.390.000 | |
| 2015-11-06 | HU0000713813 | 10.282,628576 | 1.676.680.000 | |
| 2015-11-05 | HU0000713813 | 10.300,474239 | 1.679.590.000 | |
| 2015-11-04 | HU0000713813 | 10.303,690799 | 1.680.110.000 | |
| 2015-11-03 | HU0000713813 | 10.306,010334 | 1.680.490.000 | |
| 2015-11-02 | HU0000713813 | 10.302,674149 | 1.679.940.000 | |
| 2015-10-30 | HU0000713813 | 10.310,442478 | 1.681.210.000 | |
| 2015-10-29 | HU0000713813 | 10.306,832024 | 1.680.620.000 | |
| 2015-10-28 | HU0000713813 | 10.314,145254 | 1.681.810.000 | |
| 2015-10-27 | HU0000713813 | 10.326,200148 | 1.683.780.000 | |
| 2015-10-26 | HU0000713813 | 10.334,220258 | 1.685.090.000 | |
| 2015-10-22 | HU0000713813 | 10.319,507669 | 1.682.690.000 | |
| 2015-10-21 | HU0000713813 | 10.315,587462 | 1.682.050.000 | |
| 2015-10-20 | HU0000713813 | 10.314,472902 | 1.681.870.000 | |
| 2015-10-19 | HU0000713813 | 10.308,210605 | 1.680.850.000 | |
| 2015-10-16 | HU0000713813 | 10.310,165915 | 1.681.170.000 | |
| 2015-10-15 | HU0000713813 | 10.307,511011 | 1.680.730.000 | |
| 2015-10-14 | HU0000713813 | 10.315,131811 | 1.681.980.000 | |
| 2015-10-13 | HU0000713813 | 10.321,337553 | 1.682.990.000 | |
| 2015-10-12 | HU0000713813 | 10.333,682170 | 1.685.000.000 | |
| 2015-10-09 | HU0000713813 | 10.330,840874 | 1.684.540.000 | |
| 2015-10-08 | HU0000713813 | 10.335,319988 | 1.685.270.000 | |
| 2015-10-07 | HU0000713813 | 10.331,948914 | 1.684.720.000 | |
| 2015-10-06 | HU0000713813 | 10.326,031289 | 1.683.750.000 | |
| 2015-10-05 | HU0000713813 | 10.322,308821 | 1.683.150.000 | |
| 2015-10-02 | HU0000713813 | 10.319,351965 | 1.682.660.000 | |
| 2015-10-01 | HU0000713813 | 10.318,385541 | 1.682.510.000 | |
| 2015-09-30 | HU0000713813 | 10.316,605247 | 1.682.220.000 | |
| 2015-09-29 | HU0000713813 | 10.321,670684 | 1.683.040.000 | |
| 2015-09-28 | HU0000713813 | 10.327,111346 | 1.683.930.000 | |
| 2015-09-25 | HU0000713813 | 10.319,909070 | 1.682.750.000 | |
| 2015-09-24 | HU0000713813 | 10.327,299027 | 1.683.960.000 | |
| 2015-09-23 | HU0000713813 | 10.310,138435 | 1.681.160.000 | |
| 2015-09-22 | HU0000713813 | 10.310,789775 | 1.681.270.000 | |
| 2015-09-21 | HU0000713813 | 10.294,659387 | 1.678.640.000 | |
| 2015-09-18 | HU0000713813 | 10.288,214499 | 1.677.590.000 | |
| 2015-09-17 | HU0000713813 | 10.277,053594 | 1.675.770.000 | |
| 2015-09-16 | HU0000713813 | 10.278,178702 | 1.675.950.000 | |
| 2015-09-15 | HU0000713813 | 10.278,283683 | 1.675.970.000 | |
| 2015-09-14 | HU0000713813 | 10.271,141096 | 1.674.800.000 | |
| 2015-09-11 | HU0000713813 | 10.267,793743 | 1.674.260.000 | |
| 2015-09-10 | HU0000713813 | 10.261,510429 | 1.673.230.000 | |
| 2015-09-09 | HU0000713813 | 10.261,980216 | 1.673.310.000 | |
| 2015-09-08 | HU0000713813 | 10.245,046462 | 1.670.550.000 | |
| 2015-09-07 | HU0000713813 | 10.243,974966 | 1.670.370.000 | |
| 2015-09-04 | HU0000713813 | 10.240,416665 | 1.669.790.000 | |
| 2015-09-03 | HU0000713813 | 10.238,072820 | 1.669.410.000 | |
| 2015-09-02 | HU0000713813 | 10.235,892990 | 1.669.050.000 | |
| 2015-09-01 | HU0000713813 | 10.236,674958 | 1.669.180.000 | |
| 2015-08-31 | HU0000713813 | 10.240,803826 | 1.669.860.000 | |
| 2015-08-28 | HU0000713813 | 10.238,480280 | 1.669.480.000 | |
| 2015-08-27 | HU0000713813 | 10.231,342882 | 1.668.310.000 | |
| 2015-08-26 | HU0000713813 | 10.209,223422 | 1.664.710.000 | |
| 2015-08-25 | HU0000713813 | 10.223,298861 | 1.667.000.000 | |
| 2015-08-24 | HU0000713813 | 10.272,355301 | 1.675.000.000 | |
| 2015-08-19 | HU0000713813 | 10.302,287417 | 1.679.880.000 | |
| 2015-08-18 | HU0000713813 | 10.310,615888 | 1.681.240.000 | |
| 2015-08-17 | HU0000713813 | 10.302,403173 | 1.679.900.000 | |
| 2015-08-14 | HU0000713813 | 10.259,653831 | 1.672.930.000 | |
| 2015-08-13 | HU0000713813 | 10.290,154214 | 1.677.900.000 | |
| 2015-08-12 | HU0000713813 | 10.287,114364 | 1.677.410.000 | |
| 2015-08-11 | HU0000713813 | 10.290,729987 | 1.678.000.000 | |
| 2015-08-10 | HU0000713813 | 10.282,419406 | 1.676.640.000 | |
| 2015-08-07 | HU0000713813 | 10.276,814288 | 1.675.730.000 | |
| 2015-08-06 | HU0000713813 | 10.275,228862 | 1.675.470.000 | |
| 2015-08-05 | HU0000713813 | 10.286,347144 | 1.677.280.000 | |
| 2015-08-04 | HU0000713813 | 10.281,566838 | 1.676.500.000 | |
| 2015-08-03 | HU0000713813 | 10.275,388847 | 1.675.490.000 | |
| 2015-07-31 | HU0000713813 | 10.273,756309 | 1.675.230.000 | |
| 2015-07-30 | HU0000713813 | 10.268,351762 | 1.674.350.000 | |
| 2015-07-29 | HU0000713813 | 10.272,208280 | 1.674.980.000 | |
| 2015-07-28 | HU0000713813 | 10.272,089882 | 1.674.960.000 | |
| 2015-07-27 | HU0000713813 | 10.276,153294 | 1.675.620.000 | |
| 2015-07-24 | HU0000713813 | 10.281,666710 | 1.676.520.000 | |
| 2015-07-23 | HU0000713813 | 10.291,453437 | 1.678.110.000 | |
| 2015-07-22 | HU0000713813 | 10.284,032773 | 1.676.900.000 | |
| 2015-07-21 | HU0000713813 | 10.295,871807 | 1.678.830.000 | |
| 2015-07-20 | HU0000713813 | 10.294,666115 | 1.678.640.000 | |
| 2015-07-17 | HU0000713813 | 10.290,732085 | 1.678.000.000 | |
| 2015-07-16 | HU0000713813 | 10.285,912437 | 1.677.210.000 | |
| 2015-07-15 | HU0000713813 | 10.304,983264 | 1.680.320.000 | |
| 2015-07-14 | HU0000713813 | 10.296,051331 | 1.678.860.000 | |
| 2015-07-13 | HU0000713813 | 10.271,548102 | 1.674.870.000 | |
| 2015-07-10 | HU0000713813 | 10.261,778510 | 1.673.280.000 | |
| 2015-07-09 | HU0000713813 | 10.261,728264 | 1.673.270.000 | |
| 2015-07-08 | HU0000713813 | 10.253,638548 | 1.671.950.000 | |
| 2015-07-07 | HU0000713813 | 10.254,115296 | 1.672.030.000 | |
| 2015-07-06 | HU0000713813 | 10.250,927634 | 1.671.510.000 | |
| 2015-07-03 | HU0000713813 | 10.251,901385 | 1.671.660.000 | |
| 2015-07-02 | HU0000713813 | 10.246,595692 | 1.670.800.000 | |
| 2015-07-01 | HU0000713813 | 10.252,164063 | 1.671.710.000 | |
| 2015-06-30 | HU0000713813 | 10.244,525871 | 1.670.460.000 | |
| 2015-06-29 | HU0000713813 | 10.245,135577 | 1.670.560.000 | |
| 2015-06-26 | HU0000713813 | 10.262,213481 | 1.673.350.000 | |
| 2015-06-25 | HU0000713813 | 10.261,769353 | 1.673.270.000 | |
| 2015-06-24 | HU0000713813 | 10.279,862927 | 1.676.220.000 | |
| 2015-06-23 | HU0000713813 | 10.250,420020 | 1.671.420.000 | |
| 2015-06-22 | HU0000713813 | 10.262,926640 | 1.673.460.000 | |
| 2015-06-19 | HU0000713813 | 10.254,901152 | 1.672.150.000 | |
| 2015-06-18 | HU0000713813 | 10.245,656204 | 1.670.650.000 | |
| 2015-06-17 | HU0000713813 | 10.232,099633 | 1.668.440.000 | |
| 2015-06-16 | HU0000713813 | 10.219,585175 | 1.666.400.000 | |
| 2015-06-15 | HU0000713813 | 10.226,750140 | 1.667.560.000 | |
| 2015-06-12 | HU0000713813 | 10.223,929087 | 1.667.100.000 | |
| 2015-06-11 | HU0000713813 | 10.223,584727 | 1.667.050.000 | |
| 2015-06-10 | HU0000713813 | 10.207,015436 | 1.664.350.000 | |
| 2015-06-09 | HU0000713813 | 10.203,738316 | 1.663.810.000 | |
| 2015-06-08 | HU0000713813 | 10.230,489007 | 1.668.170.000 | |
| 2015-06-05 | HU0000713813 | 10.247,641148 | 1.670.970.000 | |
| 2015-06-04 | HU0000713813 | 10.260,273637 | 1.673.030.000 | |
| 2015-06-03 | HU0000713813 | 10.252,324404 | 1.671.730.000 | |
| 2015-06-02 | HU0000713813 | 10.277,160457 | 1.675.780.000 | |
| 2015-06-01 | HU0000713813 | 10.241,409729 | 1.669.950.000 | |
| 2015-05-29 | HU0000713813 | 10.241,681802 | 1.670.000.000 | |
| 2015-05-28 | HU0000713813 | 10.240,143672 | 1.669.750.000 | |
| 2015-05-27 | HU0000713813 | 10.232,296850 | 1.668.470.000 | |
| 2015-05-26 | HU0000713813 | 10.248,868943 | 1.671.170.000 | |
| 2015-05-22 | HU0000713813 | 10.230,037256 | 1.668.100.000 | |
| 2015-05-21 | HU0000713813 | 10.240,128935 | 1.669.750.000 | |
| 2015-05-20 | HU0000713813 | 10.236,550433 | 1.669.160.000 | |
| 2015-05-19 | HU0000713813 | 10.247,114707 | 1.670.880.000 | |
| 2015-05-18 | HU0000713813 | 10.231,490718 | 1.668.340.000 | |
| 2015-05-15 | HU0000713813 | 10.216,926002 | 1.665.960.000 | |
| 2015-05-14 | HU0000713813 | 10.195,765649 | 1.662.510.000 | |
| 2015-05-13 | HU0000713813 | 10.202,415058 | 1.663.600.000 | |
| 2015-05-12 | HU0000713813 | 10.223,234584 | 1.666.990.000 | |
| 2015-05-11 | HU0000713813 | 10.210,724627 | 1.664.950.000 | |
| 2015-05-08 | HU0000713813 | 10.215,469934 | 1.665.720.000 | |
| 2015-05-07 | HU0000713813 | 10.211,279690 | 1.665.040.000 | |
| 2015-05-06 | HU0000713813 | 10.227,967288 | 1.667.760.000 | |
| 2015-05-05 | HU0000713813 | 10.255,356319 | 1.672.230.000 | |
| 2015-05-04 | HU0000713813 | 10.265,105256 | 1.673.820.000 | |
| 2015-04-30 | HU0000713813 | 10.258,570616 | 1.672.750.000 | |
| 2015-04-29 | HU0000713813 | 10.276,415156 | 1.675.660.000 | |
| 2015-04-28 | HU0000713813 | 10.288,297346 | 1.677.600.000 | |
| 2015-04-27 | HU0000713813 | 10.291,505443 | 1.678.120.000 | |
| 2015-04-24 | HU0000713813 | 10.274,878222 | 1.675.410.000 | |
| 2015-04-23 | HU0000713813 | 10.285,338289 | 1.677.120.000 | |
| 2015-04-22 | HU0000713813 | 10.274,542111 | 1.675.360.000 | |
| 2015-04-21 | HU0000713813 | 10.282,373116 | 1.676.630.000 | |
| 2015-04-20 | HU0000713813 | 10.290,436830 | 1.677.950.000 | |
| 2015-04-17 | HU0000713813 | 10.292,247499 | 1.678.240.000 | |
| 2015-04-16 | HU0000713813 | 10.292,045296 | 1.678.210.000 | |
| 2015-04-15 | HU0000713813 | 10.291,044867 | 1.678.050.000 | |
| 2015-04-14 | HU0000713813 | 10.294,843897 | 1.678.670.000 | |
| 2015-04-13 | HU0000713813 | 10.290,677816 | 1.677.990.000 | |
| 2015-04-10 | HU0000713813 | 10.298,005495 | 1.679.180.000 | |
| 2015-04-09 | HU0000713813 | 10.306,625424 | 1.680.590.000 | |
| 2015-04-08 | HU0000713813 | 10.297,847092 | 1.679.160.000 | |
| 2015-04-07 | HU0000713813 | 10.281,418597 | 1.676.480.000 | |
| 2015-04-03 | HU0000713813 | 10.257,957034 | 1.672.650.000 | |
| 2015-04-02 | HU0000713813 | 10.262,083362 | 1.673.330.000 | |
| 2015-04-01 | HU0000713813 | 10.282,864061 | 1.676.710.000 | |
| 2015-03-31 | HU0000713813 | 10.284,891199 | 1.677.040.000 | |
| 2015-03-30 | HU0000713813 | 10.282,754285 | 1.676.700.000 | |
| 2015-03-27 | HU0000713813 | 10.289,271711 | 1.677.760.000 | |
| 2015-03-26 | HU0000713813 | 10.281,588358 | 1.676.510.000 | |
| 2015-03-25 | HU0000713813 | 10.311,637150 | 1.681.410.000 | |
| 2015-03-24 | HU0000713813 | 10.310,960977 | 1.681.290.000 | |
| 2015-03-23 | HU0000713813 | 10.297,340840 | 1.679.070.000 | |
| 2015-03-20 | HU0000713813 | 10.277,191949 | 1.675.790.000 | |
| 2015-03-19 | HU0000713813 | 10.263,252884 | 1.673.520.000 | |
| 2015-03-18 | HU0000713813 | 10.252,874334 | 1.671.820.000 | |
| 2015-03-17 | HU0000713813 | 10.225,424546 | 1.667.350.000 | |
| 2015-03-16 | HU0000713813 | 10.242,049136 | 1.670.060.000 | |
| 2015-03-13 | HU0000713813 | 10.236,858824 | 1.669.210.000 | |
| 2015-03-12 | HU0000713813 | 10.243,486063 | 1.670.290.000 | |
| 2015-03-11 | HU0000713813 | 10.250,845761 | 1.671.490.000 | |
| 2015-03-10 | HU0000713813 | 10.263,048786 | 1.673.480.000 | |
| 2015-03-09 | HU0000713813 | 10.299,487658 | 1.679.420.000 | |
| 2015-03-06 | HU0000713813 | 10.325,901710 | 1.683.730.000 | |
| 2015-03-05 | HU0000713813 | 10.346,161880 | 1.687.030.000 | |
| 2015-03-04 | HU0000713813 | 10.356,605131 | 1.688.740.000 | |
| 2015-03-03 | HU0000713813 | 10.353,000681 | 1.688.150.000 | |
| 2015-03-02 | HU0000713813 | 10.346,392809 | 1.687.070.000 | |
| 2015-02-27 | HU0000713813 | 10.351,271417 | 1.687.870.000 | |
| 2015-02-26 | HU0000713813 | 10.351,586763 | 1.687.920.000 | |
| 2015-02-25 | HU0000713813 | 10.348,206085 | 1.687.370.000 | |
| 2015-02-24 | HU0000713813 | 10.333,105250 | 1.684.910.000 | |
| 2015-02-23 | HU0000713813 | 10.307,457834 | 1.680.720.000 | |
| 2015-02-20 | HU0000713813 | 10.320,545030 | 1.682.860.000 | |
| 2015-02-19 | HU0000713813 | 10.315,137907 | 1.681.980.000 | |
| 2015-02-18 | HU0000713813 | 10.293,017803 | 1.678.370.000 | |
| 2015-02-17 | HU0000713813 | 10.299,547342 | 1.679.430.000 | |
| 2015-02-16 | HU0000713813 | 10.318,826597 | 1.682.580.000 | |
| 2015-02-13 | HU0000713813 | 10.310,571351 | 1.681.230.000 | |
| 2015-02-12 | HU0000713813 | 10.307,265450 | 1.680.690.000 | |
| 2015-02-11 | HU0000713813 | 10.299,685832 | 1.679.460.000 | |
| 2015-02-10 | HU0000713813 | 10.308,098823 | 1.680.830.000 | |
| 2015-02-09 | HU0000713813 | 10.341,458196 | 1.686.270.000 | |
| 2015-02-06 | HU0000713813 | 10.361,964994 | 1.689.610.000 | |
| 2015-02-05 | HU0000713813 | 10.347,714441 | 1.687.290.000 | |
| 2015-02-04 | HU0000713813 | 10.336,163340 | 1.685.400.000 | |
| 2015-02-03 | HU0000713813 | 10.320,869379 | 1.682.910.000 | |
| 2015-02-02 | HU0000713813 | 10.341,610209 | 1.686.290.000 | |
| 2015-01-30 | HU0000713813 | 10.361,763221 | 1.689.580.000 | |
| 2015-01-29 | HU0000713813 | 10.352,779932 | 1.688.110.000 | |
| 2015-01-28 | HU0000713813 | 10.351,450634 | 1.687.900.000 | |
| 2015-01-27 | HU0000713813 | 10.341,471222 | 1.686.270.000 | |
| 2015-01-26 | HU0000713813 | 10.307,841352 | 1.680.790.000 | |
| 2015-01-23 | HU0000713813 | 10.294,323184 | 1.678.580.000 | |
| 2015-01-22 | HU0000713813 | 10.231,943763 | 1.668.410.000 | |
| 2015-01-21 | HU0000713813 | 10.233,157366 | 1.668.610.000 | |
| 2015-01-20 | HU0000713813 | 10.223,661595 | 1.667.060.000 | |
| 2015-01-19 | HU0000713813 | 10.224,445649 | 1.667.190.000 | |
| 2015-01-16 | HU0000713813 | 10.188,600194 | 1.661.340.000 | |
| 2015-01-15 | HU0000713813 | 10.182,488247 | 1.660.350.000 | |
| 2015-01-14 | HU0000713813 | 10.164,868827 | 1.657.470.000 | |
| 2015-01-13 | HU0000713813 | 10.154,695325 | 1.655.810.000 | |
| 2015-01-12 | HU0000713813 | 10.139,723873 | 1.653.370.000 | |
| 2015-01-09 | HU0000713813 | 10.130,850809 | 1.651.930.000 | |
| 2015-01-08 | HU0000713813 | 10.114,751795 | 1.649.300.000 | |
| 2015-01-07 | HU0000713813 | 10.106,632556 | 1.647.980.000 | |
| 2015-01-06 | HU0000713813 | 10.094,702513 | 1.646.030.000 | |
| 2015-01-05 | HU0000713813 | 10.081,837304 | 1.643.930.000 | |
| 2014-12-31 | HU0000713813 | 10.100,388835 | 1.646.960.000 | |
| 2014-12-30 | HU0000713813 | 10.093,996664 | 1.645.920.000 | |
| 2014-12-29 | HU0000713813 | 10.097,468015 | 1.646.480.000 | |
| 2014-12-23 | HU0000713813 | 10.082,926333 | 1.644.110.000 | |
| 2014-12-22 | HU0000713813 | 10.066,369541 | 1.641.410.000 | |
| 2014-12-19 | HU0000713813 | 10.047,988115 | 1.638.410.000 | |
| 2014-12-18 | HU0000713813 | 10.040,063186 | 1.637.120.000 | |
| 2014-12-17 | HU0000713813 | 10.024,156888 | 1.634.530.000 | |
| 2014-12-16 | HU0000713813 | 10.022,818845 | 1.634.310.000 | |
| 2014-12-15 | HU0000713813 | 10.096,972832 | 1.646.400.000 | |
| 2014-12-12 | HU0000713813 | 10.114,248885 | 1.649.220.000 | |
| 2014-12-11 | HU0000713813 | 10.112,211427 | 1.648.890.000 | |
| 2014-12-10 | HU0000713813 | 10.105,521707 | 1.647.800.000 | |
| 2014-12-09 | HU0000713813 | 10.108,918183 | 1.648.350.000 | |
| 2014-12-08 | HU0000713813 | 10.110,312838 | 1.648.580.000 | |
| 2014-12-05 | HU0000713813 | 10.121,756426 | 1.650.440.000 | |
| 2014-12-04 | HU0000713813 | 10.122,257189 | 1.650.530.000 | |
| 2014-12-03 | HU0000713813 | 10.107,783594 | 1.648.170.000 | |
| 2014-12-02 | HU0000713813 | 10.112,788984 | 1.648.980.000 | |
| 2014-12-01 | HU0000713813 | 10.110,097302 | 1.648.540.000 | |
| 2014-11-28 | HU0000713813 | 10.107,788990 | 1.648.170.000 | |
| 2014-11-27 | HU0000713813 | 10.096,691406 | 1.646.360.000 | |
| 2014-11-26 | HU0000713813 | 10.084,618120 | 1.644.390.000 | |
| 2014-11-25 | HU0000713813 | 10.070,942003 | 1.642.160.000 | |
| 2014-11-24 | HU0000713813 | 10.065,548857 | 1.641.280.000 | |
| 2014-11-21 | HU0000713813 | 10.066,932883 | 1.641.500.000 | |
| 2014-11-20 | HU0000713813 | 10.062,017865 | 1.640.700.000 | |
| 2014-11-19 | HU0000713813 | 10.054,664612 | 1.639.500.000 | |
| 2014-11-18 | HU0000713813 | 10.055,006850 | 1.639.560.000 | |
| 2014-11-17 | HU0000713813 | 10.045,762436 | 1.638.050.000 | |
| 2014-11-14 | HU0000713813 | 10.032,747196 | 1.635.930.000 | |
| 2014-11-13 | HU0000713813 | 10.027,680502 | 1.635.100.000 | |
| 2014-11-12 | HU0000713813 | 10.018,893861 | 1.633.670.000 | |
| 2014-11-11 | HU0000713813 | 10.009,526104 | 1.632.140.000 | |
| 2014-11-10 | HU0000713813 | 10.016,074961 | 1.633.210.000 | |
| 2014-11-07 | HU0000713813 | 10.032,786918 | 1.635.940.000 | |
| 2014-11-06 | HU0000713813 | 10.037,012186 | 1.636.630.000 | |
| 2014-11-05 | HU0000713813 | 10.041,468291 | 1.637.350.000 | |
| 2014-11-04 | HU0000713813 | 10.048,758952 | 1.638.540.000 | |
| 2014-11-03 | HU0000713813 | 10.034,325398 | 1.636.190.000 | |
| 2014-10-31 | HU0000713813 | 10.036,761148 | 1.636.580.000 | |
| 2014-10-30 | HU0000713813 | 10.026,778283 | 1.634.960.000 | |
| 2014-10-29 | HU0000713813 | 10.021,733299 | 1.634.130.000 | |
| 2014-10-28 | HU0000713813 | 10.020,305172 | 1.633.900.000 | |
| 2014-10-27 | HU0000713813 | 10.016,032350 | 1.633.200.000 | |
| 2014-10-22 | HU0000713813 | 10.002,555866 | 1.631.010.000 | |
| 2014-10-21 | HU0000713813 | 9.999,103300 | 1.630.440.000 | |
| 2014-10-20 | HU0000713813 | 9.989,283100 | 1.628.840.000 | |
| 2014-10-17 | HU0000713813 | 9.977,875149 | 1.626.980.000 | |
| 2014-10-16 | HU0000713813 | 9.974,611227 | 1.626.450.000 | |
| 2014-10-15 | HU0000713813 | 9.998,555161 | 1.630.350.000 | |
| 2014-10-14 | HU0000713813 | 9.998,986870 | 1.630.420.000 | |
| 2014-10-13 | HU0000713813 | 10.006,616507 | 1.631.670.000 | |
| 2014-10-10 | HU0000713813 | 10.000,567782 | 1.630.680.000 | |
| 2014-10-09 | HU0000713813 | 9.999,193691 | 1.630.460.000 | |
| 2014-10-08 | HU0000713813 | 9.990,386063 | 1.629.020.000 | |
| 2014-10-07 | HU0000713813 | 9.982,427526 | 1.627.720.000 | |
| 2014-10-06 | HU0000713813 | 9.978,302112 | 1.627.050.000 | |
| 2014-10-03 | HU0000713813 | 9.975,669561 | 1.626.620.000 | |
| 2014-10-02 | HU0000713813 | 9.978,506896 | 1.627.090.000 | |
| 2014-10-01 | HU0000713813 | 9.975,936250 | 1.626.670.000 | |
| 2014-09-30 | HU0000713813 | 9.964,487958 | 1.624.800.000 | |
| 2014-09-29 | HU0000713813 | 9.959,469131 | 1.623.980.000 | |
| 2014-09-26 | HU0000713813 | 9.969,254705 | 1.625.580.000 | |
| 2014-09-25 | HU0000713813 | 9.977,527821 | 1.626.930.000 | |
| 2014-09-24 | HU0000713813 | 9.982,010800 | 1.627.660.000 | |
| 2014-09-23 | HU0000713813 | 9.989,525362 | 1.628.880.000 | |
| 2014-09-22 | HU0000713813 | 9.981,257735 | 1.627.530.000 | |
| 2014-09-19 | HU0000713813 | 9.984,623161 | 1.628.080.000 | |
| 2014-09-18 | HU0000713813 | 9.984,189385 | 1.628.010.000 | |
| 2014-09-17 | HU0000713813 | 9.990,137852 | 1.628.980.000 | |
| 2014-09-16 | HU0000713813 | 9.990,336394 | 1.629.010.000 | |
| 2014-09-15 | HU0000713813 | 9.995,224029 | 1.629.810.000 | |
| 2014-09-12 | HU0000713813 | 10.007,516243 | 1.631.820.000 | |
| 2014-09-11 | HU0000713813 | 10.014,927051 | 1.633.020.000 | |
| 2014-09-10 | HU0000713813 | 10.047,705383 | 1.638.370.000 | |
| 2014-09-09 | HU0000713813 | 10.061,255092 | 1.640.580.000 | |
| 2014-09-08 | HU0000713813 | 10.077,741529 | 1.643.270.000 | |
| 2014-09-05 | HU0000713813 | 10.075,883490 | 1.642.960.000 | |
| 2014-09-04 | HU0000713813 | 10.038,884735 | 1.636.930.000 | |
| 2014-09-03 | HU0000713813 | 10.047,787666 | 1.638.380.000 | |
| 2014-09-02 | HU0000713813 | 10.034,101068 | 1.636.150.000 | |
| 2014-09-01 | HU0000713813 | 10.044,583985 | 1.637.860.000 | |
| 2014-08-29 | HU0000713813 | 10.045,871899 | 1.638.070.000 | |
| 2014-08-28 | HU0000713813 | 10.035,118362 | 1.636.320.000 | |
| 2014-08-27 | HU0000713813 | 10.040,283394 | 1.637.160.000 | |
| 2014-08-26 | HU0000713813 | 10.029,375195 | 1.635.380.000 | |
| 2014-08-25 | HU0000713813 | 10.029,924647 | 1.635.470.000 | |
| 2014-08-22 | HU0000713813 | 10.021,989679 | 1.634.180.000 | |
| 2014-08-21 | HU0000713813 | 10.036,512134 | 1.636.540.000 | |
| 2014-08-19 | HU0000713813 | 10.002,281113 | 1.630.960.000 | |
| 2014-08-18 | HU0000713813 | 10.008,448151 | 1.631.970.000 | |
| 2014-08-15 | HU0000713813 | 9.979,794105 | 1.627.300.000 | |
| 2014-08-14 | HU0000713813 | 9.977,626289 | 1.626.940.000 | |
| 2014-08-13 | HU0000713813 | 9.959,732735 | 1.624.020.000 | |
| 2014-08-12 | HU0000713813 | 9.949,967159 | 1.622.430.000 | |
| 2014-08-11 | HU0000713813 | 9.953,817164 | 1.623.060.000 | |
| 2014-08-08 | HU0000713813 | 9.940,759375 | 1.620.930.000 | |
| 2014-08-07 | HU0000713813 | 9.955,015093 | 1.623.250.000 | |
| 2014-08-06 | HU0000713813 | 9.949,117749 | 1.622.290.000 | |
| 2014-08-05 | HU0000713813 | 9.958,149326 | 1.623.770.000 | |
| 2014-08-04 | HU0000713813 | 9.980,180695 | 1.627.360.000 | |
| 2014-08-01 | HU0000713813 | 9.952,422454 | 1.622.830.000 | |
| 2014-07-31 | HU0000713813 | 9.951,759333 | 1.622.720.000 | |
| 2014-07-30 | HU0000713813 | 9.999,028143 | 1.630.430.000 | |
| 2014-07-29 | HU0000713813 | 9.999,514072 | 1.630.510.000 | |