TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Rio 2014 Hozamvédett Zártvégű Alap | ||||
Évesített hozam: 5,07% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-01-26 | HU0000713805 | 11.458,344520 | 3.514.030.000 | |
2018-01-25 | HU0000713805 | 11.446,848248 | 3.510.510.000 | |
2018-01-24 | HU0000713805 | 11.447,264968 | 3.510.640.000 | |
2018-01-23 | HU0000713805 | 11.447,134519 | 3.510.600.000 | |
2018-01-22 | HU0000713805 | 11.447,810065 | 3.510.800.000 | |
2018-01-19 | HU0000713805 | 11.335,492231 | 3.476.360.000 | |
2018-01-18 | HU0000713805 | 11.327,904226 | 3.474.030.000 | |
2018-01-17 | HU0000713805 | 11.323,549558 | 3.472.690.000 | |
2018-01-16 | HU0000713805 | 11.306,766619 | 3.467.550.000 | |
2018-01-15 | HU0000713805 | 11.286,039478 | 3.461.190.000 | |
|
||||
2018-01-12 | HU0000713805 | 11.285,122248 | 3.460.910.000 | |
2018-01-11 | HU0000713805 | 11.259,850205 | 3.453.160.000 | |
2018-01-10 | HU0000713805 | 11.243,709498 | 3.448.210.000 | |
2018-01-09 | HU0000713805 | 11.255,047095 | 3.451.690.000 | |
2018-01-08 | HU0000713805 | 11.242,195573 | 3.447.750.000 | |
2018-01-05 | HU0000713805 | 11.233,144441 | 3.444.970.000 | |
2018-01-04 | HU0000713805 | 11.224,488149 | 3.442.310.000 | |
2018-01-03 | HU0000713805 | 11.180,304840 | 3.428.760.000 | |
2018-01-02 | HU0000713805 | 11.173,363011 | 3.426.640.000 | |
2017-12-29 | HU0000713805 | 11.171,163865 | 3.425.960.000 | |
2017-12-28 | HU0000713805 | 11.162,759922 | 3.423.380.000 | |
2017-12-27 | HU0000713805 | 11.164,217641 | 3.423.830.000 | |
2017-12-22 | HU0000713805 | 11.150,636568 | 3.419.670.000 | |
2017-12-21 | HU0000713805 | 11.159,456409 | 3.422.370.000 | |
2017-12-20 | HU0000713805 | 11.147,143919 | 3.418.600.000 | |
2017-12-19 | HU0000713805 | 11.151,164788 | 3.419.830.000 | |
2017-12-18 | HU0000713805 | 11.140,580646 | 3.416.580.000 | |
2017-12-15 | HU0000713805 | 11.139,412666 | 3.416.220.000 | |
2017-12-14 | HU0000713805 | 11.132,182008 | 3.414.010.000 | |
2017-12-13 | HU0000713805 | 11.165,854975 | 3.424.330.000 | |
2017-12-12 | HU0000713805 | 11.144,550765 | 3.417.800.000 | |
2017-12-11 | HU0000713805 | 11.141,588932 | 3.416.890.000 | |
2017-12-08 | HU0000713805 | 11.145,734902 | 3.418.160.000 | |
2017-12-07 | HU0000713805 | 11.142,846889 | 3.417.280.000 | |
2017-12-06 | HU0000713805 | 11.171,468076 | 3.426.050.000 | |
2017-12-05 | HU0000713805 | 11.209,782812 | 3.437.810.000 | |
2017-12-04 | HU0000713805 | 11.192,476541 | 3.432.500.000 | |
2017-12-01 | HU0000713805 | 11.170,491181 | 3.425.760.000 | |
2017-11-30 | HU0000713805 | 11.171,600198 | 3.426.100.000 | |
2017-11-29 | HU0000713805 | 11.187,716551 | 3.431.040.000 | |
2017-11-28 | HU0000713805 | 11.202,251722 | 3.435.500.000 | |
2017-11-27 | HU0000713805 | 11.188,274257 | 3.431.210.000 | |
2017-11-24 | HU0000713805 | 11.187,372194 | 3.430.930.000 | |
2017-11-23 | HU0000713805 | 11.168,943775 | 3.425.280.000 | |
2017-11-22 | HU0000713805 | 11.170,019222 | 3.425.610.000 | |
2017-11-21 | HU0000713805 | 11.187,913153 | 3.431.100.000 | |
2017-11-20 | HU0000713805 | 11.155,505806 | 3.421.160.000 | |
2017-11-17 | HU0000713805 | 11.151,404178 | 3.419.900.000 | |
2017-11-16 | HU0000713805 | 11.164,850674 | 3.424.030.000 | |
2017-11-15 | HU0000713805 | 11.164,337887 | 3.423.870.000 | |
2017-11-14 | HU0000713805 | 11.165,635870 | 3.424.270.000 | |
2017-11-13 | HU0000713805 | 11.168,143313 | 3.425.040.000 | |
2017-11-10 | HU0000713805 | 11.160,543911 | 3.422.700.000 | |
2017-11-09 | HU0000713805 | 11.177,849615 | 3.428.010.000 | |
2017-11-08 | HU0000713805 | 11.171,411140 | 3.426.040.000 | |
2017-11-07 | HU0000713805 | 11.182,370573 | 3.429.400.000 | |
2017-11-06 | HU0000713805 | 11.204,927931 | 3.436.320.000 | |
2017-11-03 | HU0000713805 | 11.207,937622 | 3.437.240.000 | |
2017-11-02 | HU0000713805 | 11.211,711346 | 3.438.400.000 | |
2017-10-31 | HU0000713805 | 11.217,254608 | 3.440.100.000 | |
2017-10-30 | HU0000713805 | 11.221,840462 | 3.441.500.000 | |
2017-10-27 | HU0000713805 | 11.240,426700 | 3.447.200.000 | |
2017-10-26 | HU0000713805 | 11.259,985154 | 3.453.200.000 | |
2017-10-25 | HU0000713805 | 11.252,510172 | 3.450.910.000 | |
2017-10-24 | HU0000713805 | 11.271,543050 | 3.456.750.000 | |
2017-10-20 | HU0000713805 | 11.297,407230 | 3.464.680.000 | |
2017-10-19 | HU0000713805 | 11.273,289537 | 3.457.280.000 | |
2017-10-18 | HU0000713805 | 11.306,637161 | 3.467.510.000 | |
2017-10-17 | HU0000713805 | 11.281,450908 | 3.459.780.000 | |
2017-10-16 | HU0000713805 | 11.286,947055 | 3.461.470.000 | |
2017-10-13 | HU0000713805 | 11.298,139247 | 3.464.900.000 | |
2017-10-12 | HU0000713805 | 11.279,847958 | 3.459.290.000 | |
2017-10-11 | HU0000713805 | 11.266,457306 | 3.455.190.000 | |
2017-10-10 | HU0000713805 | 11.238,518454 | 3.446.620.000 | |
2017-10-09 | HU0000713805 | 11.249,824279 | 3.450.080.000 | |
2017-10-06 | HU0000713805 | 11.253,357700 | 3.451.170.000 | |
2017-10-05 | HU0000713805 | 11.241,878834 | 3.447.650.000 | |
2017-10-04 | HU0000713805 | 11.221,693944 | 3.441.460.000 | |
2017-10-03 | HU0000713805 | 11.180,924458 | 3.428.950.000 | |
2017-10-02 | HU0000713805 | 11.178,494690 | 3.428.210.000 | |
2017-09-29 | HU0000713805 | 11.158,705340 | 3.422.140.000 | |
2017-09-28 | HU0000713805 | 11.150,564294 | 3.419.640.000 | |
2017-09-27 | HU0000713805 | 11.169,296437 | 3.425.390.000 | |
2017-09-26 | HU0000713805 | 11.172,838877 | 3.426.480.000 | |
2017-09-25 | HU0000713805 | 11.177,829561 | 3.428.010.000 | |
2017-09-22 | HU0000713805 | 11.181,330776 | 3.429.080.000 | |
2017-09-21 | HU0000713805 | 11.204,029268 | 3.436.040.000 | |
2017-09-20 | HU0000713805 | 11.230,598884 | 3.444.190.000 | |
2017-09-19 | HU0000713805 | 11.236,730943 | 3.446.070.000 | |
2017-09-18 | HU0000713805 | 11.233,996028 | 3.445.230.000 | |
2017-09-15 | HU0000713805 | 11.217,288125 | 3.440.110.000 | |
2017-09-14 | HU0000713805 | 11.202,892621 | 3.435.690.000 | |
2017-09-13 | HU0000713805 | 11.198,730842 | 3.434.420.000 | |
2017-09-12 | HU0000713805 | 11.209,765915 | 3.437.800.000 | |
2017-09-11 | HU0000713805 | 11.192,288474 | 3.432.440.000 | |
2017-09-08 | HU0000713805 | 11.170,812974 | 3.425.850.000 | |
2017-09-07 | HU0000713805 | 11.164,578960 | 3.423.940.000 | |
2017-09-06 | HU0000713805 | 11.128,210530 | 3.412.790.000 | |
2017-09-05 | HU0000713805 | 11.119,147115 | 3.410.010.000 | |
2017-09-04 | HU0000713805 | 11.105,027576 | 3.405.680.000 | |
2017-09-01 | HU0000713805 | 11.104,663974 | 3.405.570.000 | |
2017-08-31 | HU0000713805 | 11.086,912850 | 3.400.120.000 | |
2017-08-30 | HU0000713805 | 11.092,197950 | 3.401.740.000 | |
2017-08-29 | HU0000713805 | 11.064,158811 | 3.393.150.000 | |
2017-08-28 | HU0000713805 | 11.111,196681 | 3.407.570.000 | |
2017-08-25 | HU0000713805 | 11.111,513514 | 3.407.670.000 | |
2017-08-24 | HU0000713805 | 11.102,327792 | 3.404.850.000 | |
2017-08-23 | HU0000713805 | 11.096,894574 | 3.403.180.000 | |
2017-08-22 | HU0000713805 | 11.096,969773 | 3.403.210.000 | |
2017-08-21 | HU0000713805 | 11.091,408707 | 3.401.500.000 | |
2017-08-18 | HU0000713805 | 11.082,361818 | 3.398.730.000 | |
2017-08-17 | HU0000713805 | 11.100,772224 | 3.404.370.000 | |
2017-08-16 | HU0000713805 | 11.102,857835 | 3.405.010.000 | |
2017-08-15 | HU0000713805 | 11.075,663994 | 3.396.670.000 | |
2017-08-14 | HU0000713805 | 11.066,824024 | 3.393.960.000 | |
2017-08-11 | HU0000713805 | 11.047,459089 | 3.388.020.000 | |
2017-08-10 | HU0000713805 | 11.069,490725 | 3.394.780.000 | |
2017-08-09 | HU0000713805 | 11.088,023529 | 3.400.460.000 | |
2017-08-08 | HU0000713805 | 11.084,425226 | 3.399.360.000 | |
2017-08-07 | HU0000713805 | 11.080,396529 | 3.398.120.000 | |
2017-08-04 | HU0000713805 | 11.088,085484 | 3.400.480.000 | |
2017-08-03 | HU0000713805 | 11.090,312258 | 3.401.170.000 | |
2017-08-02 | HU0000713805 | 11.094,866368 | 3.402.560.000 | |
2017-08-01 | HU0000713805 | 11.096,293349 | 3.403.000.000 | |
2017-07-31 | HU0000713805 | 11.084,166695 | 3.399.280.000 | |
2017-07-28 | HU0000713805 | 11.089,842249 | 3.401.020.000 | |
2017-07-27 | HU0000713805 | 11.051,774403 | 3.389.350.000 | |
2017-07-26 | HU0000713805 | 11.031,714503 | 3.383.200.000 | |
2017-07-25 | HU0000713805 | 11.030,284786 | 3.382.760.000 | |
2017-07-24 | HU0000713805 | 11.036,152886 | 3.384.560.000 | |
2017-07-21 | HU0000713805 | 11.046,578276 | 3.387.750.000 | |
2017-07-20 | HU0000713805 | 11.059,831818 | 3.391.820.000 | |
2017-07-19 | HU0000713805 | 11.049,135125 | 3.388.540.000 | |
2017-07-18 | HU0000713805 | 11.042,547951 | 3.386.520.000 | |
2017-07-17 | HU0000713805 | 11.048,591286 | 3.388.370.000 | |
2017-07-14 | HU0000713805 | 11.033,406970 | 3.383.710.000 | |
2017-07-13 | HU0000713805 | 11.035,788773 | 3.384.440.000 | |
2017-07-12 | HU0000713805 | 10.990,119813 | 3.370.440.000 | |
2017-07-11 | HU0000713805 | 10.984,278451 | 3.368.650.000 | |
2017-07-10 | HU0000713805 | 10.973,129787 | 3.365.230.000 | |
2017-07-07 | HU0000713805 | 10.975,798649 | 3.366.050.000 | |
2017-07-06 | HU0000713805 | 10.979,002644 | 3.367.030.000 | |
2017-07-05 | HU0000713805 | 10.997,567391 | 3.372.720.000 | |
2017-07-04 | HU0000713805 | 11.003,461812 | 3.374.530.000 | |
2017-07-03 | HU0000713805 | 11.007,355678 | 3.375.720.000 | |
2017-06-30 | HU0000713805 | 11.003,646624 | 3.374.590.000 | |
2017-06-29 | HU0000713805 | 11.038,455639 | 3.385.260.000 | |
2017-06-28 | HU0000713805 | 11.038,197441 | 3.385.180.000 | |
2017-06-27 | HU0000713805 | 11.054,197454 | 3.390.090.000 | |
2017-06-26 | HU0000713805 | 11.065,324395 | 3.393.500.000 | |
2017-06-23 | HU0000713805 | 11.045,451139 | 3.387.410.000 | |
2017-06-22 | HU0000713805 | 11.054,685984 | 3.390.240.000 | |
2017-06-21 | HU0000713805 | 11.055,852070 | 3.390.600.000 | |
2017-06-20 | HU0000713805 | 11.081,239309 | 3.398.380.000 | |
2017-06-19 | HU0000713805 | 11.092,210432 | 3.401.750.000 | |
2017-06-16 | HU0000713805 | 11.065,397481 | 3.393.520.000 | |
2017-06-15 | HU0000713805 | 11.055,440702 | 3.390.470.000 | |
2017-06-14 | HU0000713805 | 11.091,315721 | 3.401.470.000 | |
2017-06-13 | HU0000713805 | 11.056,453409 | 3.390.780.000 | |
2017-06-12 | HU0000713805 | 11.054,837638 | 3.390.290.000 | |
2017-06-09 | HU0000713805 | 11.065,402046 | 3.393.530.000 | |
2017-06-08 | HU0000713805 | 11.087,312392 | 3.400.250.000 | |
2017-06-07 | HU0000713805 | 11.101,656514 | 3.404.640.000 | |
2017-06-06 | HU0000713805 | 11.092,339485 | 3.401.790.000 | |
2017-06-02 | HU0000713805 | 11.095,037782 | 3.402.620.000 | |
2017-06-01 | HU0000713805 | 11.083,772404 | 3.399.160.000 | |
2017-05-31 | HU0000713805 | 11.078,214335 | 3.397.460.000 | |
2017-05-30 | HU0000713805 | 11.086,503533 | 3.400.000.000 | |
2017-05-29 | HU0000713805 | 11.084,520016 | 3.399.390.000 | |
2017-05-26 | HU0000713805 | 11.079,629150 | 3.397.890.000 | |
2017-05-25 | HU0000713805 | 11.090,795565 | 3.401.310.000 | |
2017-05-24 | HU0000713805 | 11.076,211257 | 3.396.840.000 | |
2017-05-23 | HU0000713805 | 11.086,017989 | 3.399.850.000 | |
2017-05-22 | HU0000713805 | 11.057,567995 | 3.391.120.000 | |
2017-05-19 | HU0000713805 | 11.055,876255 | 3.390.610.000 | |
2017-05-18 | HU0000713805 | 11.048,139951 | 3.388.230.000 | |
2017-05-17 | HU0000713805 | 11.165,132053 | 3.424.110.000 | |
2017-05-16 | HU0000713805 | 11.167,149123 | 3.424.730.000 | |
2017-05-15 | HU0000713805 | 11.145,368441 | 3.418.050.000 | |
2017-05-12 | HU0000713805 | 11.120,868410 | 3.410.540.000 | |
2017-05-11 | HU0000713805 | 11.115,334571 | 3.408.840.000 | |
2017-05-10 | HU0000713805 | 11.105,710577 | 3.405.890.000 | |
2017-05-09 | HU0000713805 | 11.109,601698 | 3.407.080.000 | |
2017-05-08 | HU0000713805 | 11.110,091151 | 3.407.230.000 | |
2017-05-05 | HU0000713805 | 11.090,657120 | 3.401.270.000 | |
2017-05-04 | HU0000713805 | 11.071,911220 | 3.395.520.000 | |
2017-05-03 | HU0000713805 | 11.068,231297 | 3.394.390.000 | |
2017-05-02 | HU0000713805 | 11.055,757029 | 3.390.570.000 | |
2017-04-28 | HU0000713805 | 11.047,648955 | 3.388.080.000 | |
2017-04-27 | HU0000713805 | 11.043,930041 | 3.386.940.000 | |
2017-04-26 | HU0000713805 | 11.036,008869 | 3.384.510.000 | |
2017-04-25 | HU0000713805 | 11.029,116102 | 3.382.400.000 | |
2017-04-24 | HU0000713805 | 11.009,813313 | 3.376.480.000 | |
2017-04-21 | HU0000713805 | 10.991,136772 | 3.370.750.000 | |
2017-04-20 | HU0000713805 | 11.003,900078 | 3.374.660.000 | |
2017-04-19 | HU0000713805 | 11.025,325849 | 3.381.240.000 | |
2017-04-18 | HU0000713805 | 11.013,948682 | 3.377.750.000 | |
2017-04-13 | HU0000713805 | 11.003,479022 | 3.374.540.000 | |
2017-04-12 | HU0000713805 | 11.004,091637 | 3.374.720.000 | |
2017-04-11 | HU0000713805 | 11.010,011840 | 3.376.540.000 | |
2017-04-10 | HU0000713805 | 11.021,161498 | 3.379.960.000 | |
2017-04-07 | HU0000713805 | 11.018,209467 | 3.379.050.000 | |
2017-04-06 | HU0000713805 | 11.014,633575 | 3.377.960.000 | |
2017-04-05 | HU0000713805 | 11.042,252326 | 3.386.430.000 | |
2017-04-04 | HU0000713805 | 11.027,855882 | 3.382.010.000 | |
2017-04-03 | HU0000713805 | 11.030,194578 | 3.382.730.000 | |
2017-03-31 | HU0000713805 | 11.035,266696 | 3.384.280.000 | |
2017-03-30 | HU0000713805 | 11.054,718875 | 3.390.250.000 | |
2017-03-29 | HU0000713805 | 11.036,729675 | 3.384.730.000 | |
2017-03-28 | HU0000713805 | 11.040,225672 | 3.385.810.000 | |
2017-03-27 | HU0000713805 | 11.018,558398 | 3.379.160.000 | |
2017-03-24 | HU0000713805 | 11.030,153734 | 3.382.720.000 | |
2017-03-23 | HU0000713805 | 11.032,463172 | 3.383.420.000 | |
2017-03-22 | HU0000713805 | 11.051,137636 | 3.389.150.000 | |
2017-03-21 | HU0000713805 | 11.078,619051 | 3.397.580.000 | |
2017-03-20 | HU0000713805 | 11.037,949837 | 3.385.110.000 | |
2017-03-17 | HU0000713805 | 11.045,326954 | 3.387.370.000 | |
2017-03-16 | HU0000713805 | 11.036,509539 | 3.384.670.000 | |
2017-03-14 | HU0000713805 | 10.994,903401 | 3.371.910.000 | |
2017-03-13 | HU0000713805 | 10.993,124420 | 3.371.360.000 | |
2017-03-10 | HU0000713805 | 10.994,833993 | 3.371.880.000 | |
2017-03-09 | HU0000713805 | 10.970,494484 | 3.364.420.000 | |
2017-03-08 | HU0000713805 | 10.989,038001 | 3.370.110.000 | |
2017-03-07 | HU0000713805 | 10.999,172213 | 3.373.220.000 | |
2017-03-06 | HU0000713805 | 11.013,876258 | 3.377.720.000 | |
2017-03-03 | HU0000713805 | 10.988,143205 | 3.369.830.000 | |
2017-03-02 | HU0000713805 | 11.002,129474 | 3.374.120.000 | |
2017-03-01 | HU0000713805 | 11.028,465483 | 3.382.200.000 | |
2017-02-28 | HU0000713805 | 11.011,399988 | 3.376.970.000 | |
2017-02-27 | HU0000713805 | 11.010,598505 | 3.376.720.000 | |
2017-02-24 | HU0000713805 | 10.986,236087 | 3.369.250.000 | |
2017-02-23 | HU0000713805 | 11.012,512497 | 3.377.310.000 | |
2017-02-22 | HU0000713805 | 11.000,008667 | 3.373.470.000 | |
2017-02-21 | HU0000713805 | 10.992,611685 | 3.371.200.000 | |
2017-02-20 | HU0000713805 | 10.985,635068 | 3.369.060.000 | |
2017-02-17 | HU0000713805 | 10.966,500951 | 3.363.200.000 | |
2017-02-16 | HU0000713805 | 10.978,461424 | 3.366.860.000 | |
2017-02-15 | HU0000713805 | 10.948,139762 | 3.357.560.000 | |
2017-02-14 | HU0000713805 | 10.939,801274 | 3.355.010.000 | |
2017-02-13 | HU0000713805 | 10.940,929943 | 3.355.350.000 | |
2017-02-10 | HU0000713805 | 10.934,955129 | 3.353.520.000 | |
2017-02-09 | HU0000713805 | 10.926,029686 | 3.350.780.000 | |
2017-02-08 | HU0000713805 | 10.919,994137 | 3.348.930.000 | |
2017-02-07 | HU0000713805 | 10.923,464642 | 3.350.000.000 | |
2017-02-06 | HU0000713805 | 10.909,706517 | 3.345.780.000 | |
2017-02-03 | HU0000713805 | 10.904,909361 | 3.344.310.000 | |
2017-02-02 | HU0000713805 | 10.886,661979 | 3.338.710.000 | |
2017-02-01 | HU0000713805 | 10.895,460909 | 3.341.410.000 | |
2017-01-31 | HU0000713805 | 10.880,039011 | 3.336.680.000 | |
2017-01-30 | HU0000713805 | 10.883,889536 | 3.337.860.000 | |
2017-01-27 | HU0000713805 | 10.900,751812 | 3.343.030.000 | |
2017-01-26 | HU0000713805 | 10.913,716821 | 3.347.010.000 | |
2017-01-25 | HU0000713805 | 10.910,213761 | 3.345.930.000 | |
2017-01-24 | HU0000713805 | 10.904,951904 | 3.344.320.000 | |
2017-01-23 | HU0000713805 | 10.899,920272 | 3.342.780.000 | |
2017-01-20 | HU0000713805 | 10.896,168691 | 3.341.630.000 | |
2017-01-19 | HU0000713805 | 10.897,922378 | 3.342.160.000 | |
2017-01-18 | HU0000713805 | 10.908,104468 | 3.345.290.000 | |
2017-01-17 | HU0000713805 | 10.889,477793 | 3.339.570.000 | |
2017-01-16 | HU0000713805 | 10.887,975734 | 3.339.110.000 | |
2017-01-13 | HU0000713805 | 10.899,504153 | 3.342.650.000 | |
2017-01-12 | HU0000713805 | 10.889,953942 | 3.339.720.000 | |
2017-01-11 | HU0000713805 | 10.887,057278 | 3.338.830.000 | |
2017-01-10 | HU0000713805 | 10.900,285174 | 3.342.890.000 | |
2017-01-09 | HU0000713805 | 10.889,760163 | 3.339.660.000 | |
2017-01-06 | HU0000713805 | 10.894,320465 | 3.341.060.000 | |
2017-01-05 | HU0000713805 | 10.879,765224 | 3.336.600.000 | |
2017-01-04 | HU0000713805 | 10.886,942171 | 3.338.800.000 | |
2017-01-03 | HU0000713805 | 10.886,483418 | 3.338.660.000 | |
2017-01-02 | HU0000713805 | 10.884,153141 | 3.337.940.000 | |
2016-12-30 | HU0000713805 | 10.877,013219 | 3.335.750.000 | |
2016-12-29 | HU0000713805 | 10.860,586806 | 3.330.710.000 | |
2016-12-28 | HU0000713805 | 10.859,157637 | 3.330.280.000 | |
2016-12-27 | HU0000713805 | 10.849,213722 | 3.327.230.000 | |
2016-12-23 | HU0000713805 | 10.839,180893 | 3.324.150.000 | |
2016-12-22 | HU0000713805 | 10.830,220595 | 3.321.400.000 | |
2016-12-21 | HU0000713805 | 10.811,515128 | 3.315.660.000 | |
2016-12-20 | HU0000713805 | 10.819,034218 | 3.317.970.000 | |
2016-12-19 | HU0000713805 | 10.813,378229 | 3.316.240.000 | |
2016-12-16 | HU0000713805 | 10.807,953792 | 3.314.570.000 | |
2016-12-15 | HU0000713805 | 10.814,054950 | 3.316.440.000 | |
2016-12-14 | HU0000713805 | 10.835,409793 | 3.322.990.000 | |
2016-12-13 | HU0000713805 | 10.830,065342 | 3.321.350.000 | |
2016-12-12 | HU0000713805 | 10.840,047799 | 3.324.410.000 | |
2016-12-09 | HU0000713805 | 10.824,474206 | 3.319.640.000 | |
2016-12-08 | HU0000713805 | 10.806,510390 | 3.314.130.000 | |
2016-12-07 | HU0000713805 | 10.806,691609 | 3.314.190.000 | |
2016-12-06 | HU0000713805 | 10.779,650589 | 3.305.890.000 | |
2016-12-05 | HU0000713805 | 10.762,597909 | 3.300.660.000 | |
2016-12-02 | HU0000713805 | 10.739,041953 | 3.293.440.000 | |
2016-12-01 | HU0000713805 | 10.774,391276 | 3.304.280.000 | |
2016-11-30 | HU0000713805 | 10.809,830520 | 3.315.150.000 | |
2016-11-29 | HU0000713805 | 10.804,496539 | 3.313.510.000 | |
2016-11-28 | HU0000713805 | 10.787,901682 | 3.308.420.000 | |
2016-11-25 | HU0000713805 | 10.773,900130 | 3.304.130.000 | |
2016-11-24 | HU0000713805 | 10.785,488377 | 3.307.680.000 | |
2016-11-23 | HU0000713805 | 10.781,992742 | 3.306.610.000 | |
2016-11-22 | HU0000713805 | 10.811,976986 | 3.315.810.000 | |
2016-11-21 | HU0000713805 | 10.803,761294 | 3.313.290.000 | |
2016-11-18 | HU0000713805 | 10.802,048908 | 3.312.760.000 | |
2016-11-17 | HU0000713805 | 10.805,304713 | 3.313.760.000 |