maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2012-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Rio 2014 Hozamvédett Zártvégű Alap
Évesített hozam: 4,19%

dátum azonosító árfolyam* eszközérték
2018-01-26HU000071380511.458,3445203.514.030.000
2018-01-25HU000071380511.446,8482483.510.510.000
2018-01-24HU000071380511.447,2649683.510.640.000
2018-01-23HU000071380511.447,1345193.510.600.000
2018-01-22HU000071380511.447,8100653.510.800.000
2018-01-19HU000071380511.335,4922313.476.360.000
2018-01-18HU000071380511.327,9042263.474.030.000
2018-01-17HU000071380511.323,5495583.472.690.000
2018-01-16HU000071380511.306,7666193.467.550.000
2018-01-15HU000071380511.286,0394783.461.190.000

2018-01-12HU000071380511.285,1222483.460.910.000
2018-01-11HU000071380511.259,8502053.453.160.000
2018-01-10HU000071380511.243,7094983.448.210.000
2018-01-09HU000071380511.255,0470953.451.690.000
2018-01-08HU000071380511.242,1955733.447.750.000
2018-01-05HU000071380511.233,1444413.444.970.000
2018-01-04HU000071380511.224,4881493.442.310.000
2018-01-03HU000071380511.180,3048403.428.760.000
2018-01-02HU000071380511.173,3630113.426.640.000
2017-12-29HU000071380511.171,1638653.425.960.000
2017-12-28HU000071380511.162,7599223.423.380.000
2017-12-27HU000071380511.164,2176413.423.830.000
2017-12-22HU000071380511.150,6365683.419.670.000
2017-12-21HU000071380511.159,4564093.422.370.000
2017-12-20HU000071380511.147,1439193.418.600.000
2017-12-19HU000071380511.151,1647883.419.830.000
2017-12-18HU000071380511.140,5806463.416.580.000
2017-12-15HU000071380511.139,4126663.416.220.000
2017-12-14HU000071380511.132,1820083.414.010.000
2017-12-13HU000071380511.165,8549753.424.330.000
2017-12-12HU000071380511.144,5507653.417.800.000
2017-12-11HU000071380511.141,5889323.416.890.000
2017-12-08HU000071380511.145,7349023.418.160.000
2017-12-07HU000071380511.142,8468893.417.280.000
2017-12-06HU000071380511.171,4680763.426.050.000
2017-12-05HU000071380511.209,7828123.437.810.000
2017-12-04HU000071380511.192,4765413.432.500.000
2017-12-01HU000071380511.170,4911813.425.760.000
2017-11-30HU000071380511.171,6001983.426.100.000
2017-11-29HU000071380511.187,7165513.431.040.000
2017-11-28HU000071380511.202,2517223.435.500.000
2017-11-27HU000071380511.188,2742573.431.210.000
2017-11-24HU000071380511.187,3721943.430.930.000
2017-11-23HU000071380511.168,9437753.425.280.000
2017-11-22HU000071380511.170,0192223.425.610.000
2017-11-21HU000071380511.187,9131533.431.100.000
2017-11-20HU000071380511.155,5058063.421.160.000
2017-11-17HU000071380511.151,4041783.419.900.000
2017-11-16HU000071380511.164,8506743.424.030.000
2017-11-15HU000071380511.164,3378873.423.870.000
2017-11-14HU000071380511.165,6358703.424.270.000
2017-11-13HU000071380511.168,1433133.425.040.000
2017-11-10HU000071380511.160,5439113.422.700.000
2017-11-09HU000071380511.177,8496153.428.010.000
2017-11-08HU000071380511.171,4111403.426.040.000
2017-11-07HU000071380511.182,3705733.429.400.000
2017-11-06HU000071380511.204,9279313.436.320.000
2017-11-03HU000071380511.207,9376223.437.240.000
2017-11-02HU000071380511.211,7113463.438.400.000
2017-10-31HU000071380511.217,2546083.440.100.000
2017-10-30HU000071380511.221,8404623.441.500.000
2017-10-27HU000071380511.240,4267003.447.200.000
2017-10-26HU000071380511.259,9851543.453.200.000
2017-10-25HU000071380511.252,5101723.450.910.000
2017-10-24HU000071380511.271,5430503.456.750.000
2017-10-20HU000071380511.297,4072303.464.680.000
2017-10-19HU000071380511.273,2895373.457.280.000
2017-10-18HU000071380511.306,6371613.467.510.000
2017-10-17HU000071380511.281,4509083.459.780.000
2017-10-16HU000071380511.286,9470553.461.470.000
2017-10-13HU000071380511.298,1392473.464.900.000
2017-10-12HU000071380511.279,8479583.459.290.000
2017-10-11HU000071380511.266,4573063.455.190.000
2017-10-10HU000071380511.238,5184543.446.620.000
2017-10-09HU000071380511.249,8242793.450.080.000
2017-10-06HU000071380511.253,3577003.451.170.000
2017-10-05HU000071380511.241,8788343.447.650.000
2017-10-04HU000071380511.221,6939443.441.460.000
2017-10-03HU000071380511.180,9244583.428.950.000
2017-10-02HU000071380511.178,4946903.428.210.000
2017-09-29HU000071380511.158,7053403.422.140.000
2017-09-28HU000071380511.150,5642943.419.640.000
2017-09-27HU000071380511.169,2964373.425.390.000
2017-09-26HU000071380511.172,8388773.426.480.000
2017-09-25HU000071380511.177,8295613.428.010.000
2017-09-22HU000071380511.181,3307763.429.080.000
2017-09-21HU000071380511.204,0292683.436.040.000
2017-09-20HU000071380511.230,5988843.444.190.000
2017-09-19HU000071380511.236,7309433.446.070.000
2017-09-18HU000071380511.233,9960283.445.230.000
2017-09-15HU000071380511.217,2881253.440.110.000
2017-09-14HU000071380511.202,8926213.435.690.000
2017-09-13HU000071380511.198,7308423.434.420.000
2017-09-12HU000071380511.209,7659153.437.800.000
2017-09-11HU000071380511.192,2884743.432.440.000
2017-09-08HU000071380511.170,8129743.425.850.000
2017-09-07HU000071380511.164,5789603.423.940.000
2017-09-06HU000071380511.128,2105303.412.790.000
2017-09-05HU000071380511.119,1471153.410.010.000
2017-09-04HU000071380511.105,0275763.405.680.000
2017-09-01HU000071380511.104,6639743.405.570.000
2017-08-31HU000071380511.086,9128503.400.120.000
2017-08-30HU000071380511.092,1979503.401.740.000
2017-08-29HU000071380511.064,1588113.393.150.000
2017-08-28HU000071380511.111,1966813.407.570.000
2017-08-25HU000071380511.111,5135143.407.670.000
2017-08-24HU000071380511.102,3277923.404.850.000
2017-08-23HU000071380511.096,8945743.403.180.000
2017-08-22HU000071380511.096,9697733.403.210.000
2017-08-21HU000071380511.091,4087073.401.500.000
2017-08-18HU000071380511.082,3618183.398.730.000
2017-08-17HU000071380511.100,7722243.404.370.000
2017-08-16HU000071380511.102,8578353.405.010.000
2017-08-15HU000071380511.075,6639943.396.670.000
2017-08-14HU000071380511.066,8240243.393.960.000
2017-08-11HU000071380511.047,4590893.388.020.000
2017-08-10HU000071380511.069,4907253.394.780.000
2017-08-09HU000071380511.088,0235293.400.460.000
2017-08-08HU000071380511.084,4252263.399.360.000
2017-08-07HU000071380511.080,3965293.398.120.000
2017-08-04HU000071380511.088,0854843.400.480.000
2017-08-03HU000071380511.090,3122583.401.170.000
2017-08-02HU000071380511.094,8663683.402.560.000
2017-08-01HU000071380511.096,2933493.403.000.000
2017-07-31HU000071380511.084,1666953.399.280.000
2017-07-28HU000071380511.089,8422493.401.020.000
2017-07-27HU000071380511.051,7744033.389.350.000
2017-07-26HU000071380511.031,7145033.383.200.000
2017-07-25HU000071380511.030,2847863.382.760.000
2017-07-24HU000071380511.036,1528863.384.560.000
2017-07-21HU000071380511.046,5782763.387.750.000
2017-07-20HU000071380511.059,8318183.391.820.000
2017-07-19HU000071380511.049,1351253.388.540.000
2017-07-18HU000071380511.042,5479513.386.520.000
2017-07-17HU000071380511.048,5912863.388.370.000
2017-07-14HU000071380511.033,4069703.383.710.000
2017-07-13HU000071380511.035,7887733.384.440.000
2017-07-12HU000071380510.990,1198133.370.440.000
2017-07-11HU000071380510.984,2784513.368.650.000
2017-07-10HU000071380510.973,1297873.365.230.000
2017-07-07HU000071380510.975,7986493.366.050.000
2017-07-06HU000071380510.979,0026443.367.030.000
2017-07-05HU000071380510.997,5673913.372.720.000
2017-07-04HU000071380511.003,4618123.374.530.000
2017-07-03HU000071380511.007,3556783.375.720.000
2017-06-30HU000071380511.003,6466243.374.590.000
2017-06-29HU000071380511.038,4556393.385.260.000
2017-06-28HU000071380511.038,1974413.385.180.000
2017-06-27HU000071380511.054,1974543.390.090.000
2017-06-26HU000071380511.065,3243953.393.500.000
2017-06-23HU000071380511.045,4511393.387.410.000
2017-06-22HU000071380511.054,6859843.390.240.000
2017-06-21HU000071380511.055,8520703.390.600.000
2017-06-20HU000071380511.081,2393093.398.380.000
2017-06-19HU000071380511.092,2104323.401.750.000
2017-06-16HU000071380511.065,3974813.393.520.000
2017-06-15HU000071380511.055,4407023.390.470.000
2017-06-14HU000071380511.091,3157213.401.470.000
2017-06-13HU000071380511.056,4534093.390.780.000
2017-06-12HU000071380511.054,8376383.390.290.000
2017-06-09HU000071380511.065,4020463.393.530.000
2017-06-08HU000071380511.087,3123923.400.250.000
2017-06-07HU000071380511.101,6565143.404.640.000
2017-06-06HU000071380511.092,3394853.401.790.000
2017-06-02HU000071380511.095,0377823.402.620.000
2017-06-01HU000071380511.083,7724043.399.160.000
2017-05-31HU000071380511.078,2143353.397.460.000
2017-05-30HU000071380511.086,5035333.400.000.000
2017-05-29HU000071380511.084,5200163.399.390.000
2017-05-26HU000071380511.079,6291503.397.890.000
2017-05-25HU000071380511.090,7955653.401.310.000
2017-05-24HU000071380511.076,2112573.396.840.000
2017-05-23HU000071380511.086,0179893.399.850.000
2017-05-22HU000071380511.057,5679953.391.120.000
2017-05-19HU000071380511.055,8762553.390.610.000
2017-05-18HU000071380511.048,1399513.388.230.000
2017-05-17HU000071380511.165,1320533.424.110.000
2017-05-16HU000071380511.167,1491233.424.730.000
2017-05-15HU000071380511.145,3684413.418.050.000
2017-05-12HU000071380511.120,8684103.410.540.000
2017-05-11HU000071380511.115,3345713.408.840.000
2017-05-10HU000071380511.105,7105773.405.890.000
2017-05-09HU000071380511.109,6016983.407.080.000
2017-05-08HU000071380511.110,0911513.407.230.000
2017-05-05HU000071380511.090,6571203.401.270.000
2017-05-04HU000071380511.071,9112203.395.520.000
2017-05-03HU000071380511.068,2312973.394.390.000
2017-05-02HU000071380511.055,7570293.390.570.000
2017-04-28HU000071380511.047,6489553.388.080.000
2017-04-27HU000071380511.043,9300413.386.940.000
2017-04-26HU000071380511.036,0088693.384.510.000
2017-04-25HU000071380511.029,1161023.382.400.000
2017-04-24HU000071380511.009,8133133.376.480.000
2017-04-21HU000071380510.991,1367723.370.750.000
2017-04-20HU000071380511.003,9000783.374.660.000
2017-04-19HU000071380511.025,3258493.381.240.000
2017-04-18HU000071380511.013,9486823.377.750.000
2017-04-13HU000071380511.003,4790223.374.540.000
2017-04-12HU000071380511.004,0916373.374.720.000
2017-04-11HU000071380511.010,0118403.376.540.000
2017-04-10HU000071380511.021,1614983.379.960.000
2017-04-07HU000071380511.018,2094673.379.050.000
2017-04-06HU000071380511.014,6335753.377.960.000
2017-04-05HU000071380511.042,2523263.386.430.000
2017-04-04HU000071380511.027,8558823.382.010.000
2017-04-03HU000071380511.030,1945783.382.730.000
2017-03-31HU000071380511.035,2666963.384.280.000
2017-03-30HU000071380511.054,7188753.390.250.000
2017-03-29HU000071380511.036,7296753.384.730.000
2017-03-28HU000071380511.040,2256723.385.810.000
2017-03-27HU000071380511.018,5583983.379.160.000
2017-03-24HU000071380511.030,1537343.382.720.000
2017-03-23HU000071380511.032,4631723.383.420.000
2017-03-22HU000071380511.051,1376363.389.150.000
2017-03-21HU000071380511.078,6190513.397.580.000
2017-03-20HU000071380511.037,9498373.385.110.000
2017-03-17HU000071380511.045,3269543.387.370.000
2017-03-16HU000071380511.036,5095393.384.670.000
2017-03-14HU000071380510.994,9034013.371.910.000
2017-03-13HU000071380510.993,1244203.371.360.000
2017-03-10HU000071380510.994,8339933.371.880.000
2017-03-09HU000071380510.970,4944843.364.420.000
2017-03-08HU000071380510.989,0380013.370.110.000
2017-03-07HU000071380510.999,1722133.373.220.000
2017-03-06HU000071380511.013,8762583.377.720.000
2017-03-03HU000071380510.988,1432053.369.830.000
2017-03-02HU000071380511.002,1294743.374.120.000
2017-03-01HU000071380511.028,4654833.382.200.000
2017-02-28HU000071380511.011,3999883.376.970.000
2017-02-27HU000071380511.010,5985053.376.720.000
2017-02-24HU000071380510.986,2360873.369.250.000
2017-02-23HU000071380511.012,5124973.377.310.000
2017-02-22HU000071380511.000,0086673.373.470.000
2017-02-21HU000071380510.992,6116853.371.200.000
2017-02-20HU000071380510.985,6350683.369.060.000
2017-02-17HU000071380510.966,5009513.363.200.000
2017-02-16HU000071380510.978,4614243.366.860.000
2017-02-15HU000071380510.948,1397623.357.560.000
2017-02-14HU000071380510.939,8012743.355.010.000
2017-02-13HU000071380510.940,9299433.355.350.000
2017-02-10HU000071380510.934,9551293.353.520.000
2017-02-09HU000071380510.926,0296863.350.780.000
2017-02-08HU000071380510.919,9941373.348.930.000
2017-02-07HU000071380510.923,4646423.350.000.000
2017-02-06HU000071380510.909,7065173.345.780.000
2017-02-03HU000071380510.904,9093613.344.310.000
2017-02-02HU000071380510.886,6619793.338.710.000
2017-02-01HU000071380510.895,4609093.341.410.000
2017-01-31HU000071380510.880,0390113.336.680.000
2017-01-30HU000071380510.883,8895363.337.860.000
2017-01-27HU000071380510.900,7518123.343.030.000
2017-01-26HU000071380510.913,7168213.347.010.000
2017-01-25HU000071380510.910,2137613.345.930.000
2017-01-24HU000071380510.904,9519043.344.320.000
2017-01-23HU000071380510.899,9202723.342.780.000
2017-01-20HU000071380510.896,1686913.341.630.000
2017-01-19HU000071380510.897,9223783.342.160.000
2017-01-18HU000071380510.908,1044683.345.290.000
2017-01-17HU000071380510.889,4777933.339.570.000
2017-01-16HU000071380510.887,9757343.339.110.000
2017-01-13HU000071380510.899,5041533.342.650.000
2017-01-12HU000071380510.889,9539423.339.720.000
2017-01-11HU000071380510.887,0572783.338.830.000
2017-01-10HU000071380510.900,2851743.342.890.000
2017-01-09HU000071380510.889,7601633.339.660.000
2017-01-06HU000071380510.894,3204653.341.060.000
2017-01-05HU000071380510.879,7652243.336.600.000
2017-01-04HU000071380510.886,9421713.338.800.000
2017-01-03HU000071380510.886,4834183.338.660.000
2017-01-02HU000071380510.884,1531413.337.940.000
2016-12-30HU000071380510.877,0132193.335.750.000
2016-12-29HU000071380510.860,5868063.330.710.000
2016-12-28HU000071380510.859,1576373.330.280.000
2016-12-27HU000071380510.849,2137223.327.230.000
2016-12-23HU000071380510.839,1808933.324.150.000
2016-12-22HU000071380510.830,2205953.321.400.000
2016-12-21HU000071380510.811,5151283.315.660.000
2016-12-20HU000071380510.819,0342183.317.970.000
2016-12-19HU000071380510.813,3782293.316.240.000
2016-12-16HU000071380510.807,9537923.314.570.000
2016-12-15HU000071380510.814,0549503.316.440.000
2016-12-14HU000071380510.835,4097933.322.990.000
2016-12-13HU000071380510.830,0653423.321.350.000
2016-12-12HU000071380510.840,0477993.324.410.000
2016-12-09HU000071380510.824,4742063.319.640.000
2016-12-08HU000071380510.806,5103903.314.130.000
2016-12-07HU000071380510.806,6916093.314.190.000
2016-12-06HU000071380510.779,6505893.305.890.000
2016-12-05HU000071380510.762,5979093.300.660.000
2016-12-02HU000071380510.739,0419533.293.440.000
2016-12-01HU000071380510.774,3912763.304.280.000
2016-11-30HU000071380510.809,8305203.315.150.000
2016-11-29HU000071380510.804,4965393.313.510.000
2016-11-28HU000071380510.787,9016823.308.420.000
2016-11-25HU000071380510.773,9001303.304.130.000
2016-11-24HU000071380510.785,4883773.307.680.000
2016-11-23HU000071380510.781,9927423.306.610.000
2016-11-22HU000071380510.811,9769863.315.810.000
2016-11-21HU000071380510.803,7612943.313.290.000
2016-11-18HU000071380510.802,0489083.312.760.000
2016-11-17HU000071380510.805,3047133.313.760.000
2016-11-16HU000071380510.793,7628143.310.220.000
2016-11-15HU000071380510.786,0059833.307.840.000
2016-11-14HU000071380510.800,0492343.312.150.000
2016-11-11HU000071380510.805,8572913.313.930.000
2016-11-10HU000071380510.863,9272763.331.740.000
2016-11-09HU000071380510.879,7972573.336.610.000
2016-11-08HU000071380510.900,2271983.342.870.000
2016-11-07HU000071380510.886,1296053.338.550.000
2016-11-04HU000071380510.858,4993953.330.070.000
2016-11-03HU000071380510.886,6411563.338.700.000
2016-11-02HU000071380510.883,8656313.337.850.000
2016-10-28HU000071380510.926,2341113.350.850.000
2016-10-27HU000071380510.925,5280343.350.630.000
2016-10-26HU000071380510.933,9297803.353.210.000
2016-10-25HU000071380510.941,9585333.355.670.000
2016-10-24HU000071380510.943,2920023.356.080.000
2016-10-21HU000071380510.934,3446543.353.330.000
2016-10-20HU000071380510.926,1982593.350.840.000
2016-10-19HU000071380510.923,6359423.350.050.000
2016-10-18HU000071380510.933,7569383.353.150.000
2016-10-17HU000071380510.926,4648803.350.920.000
2016-10-14HU000071380510.926,3472593.350.880.000
2016-10-13HU000071380510.904,5005563.344.180.000
2016-10-12HU000071380510.917,2005943.348.080.000
2016-10-11HU000071380510.926,2886503.350.860.000
2016-10-10HU000071380510.928,6670953.351.590.000
2016-10-07HU000071380510.916,8464133.347.970.000
2016-10-06HU000071380510.930,5188813.352.160.000
2016-10-05HU000071380510.930,2626883.352.080.000
2016-10-04HU000071380510.940,6244873.355.260.000
2016-10-03HU000071380510.925,1439493.350.510.000
2016-09-30HU000071380510.921,8370673.349.500.000
2016-09-29HU000071380510.955,8284203.359.920.000
2016-09-28HU000071380510.965,9638553.363.030.000
2016-09-27HU000071380510.947,1185083.357.250.000
2016-09-26HU000071380510.949,4820023.357.980.000
2016-09-23HU000071380510.964,1035413.362.460.000
2016-09-22HU000071380510.955,3613353.359.780.000
2016-09-21HU000071380510.931,5694393.352.480.000
2016-09-20HU000071380510.923,8394413.350.110.000
2016-09-19HU000071380510.924,5392223.350.330.000
2016-09-16HU000071380510.904,9677023.344.320.000
2016-09-15HU000071380510.892,3067183.340.440.000
2016-09-14HU000071380510.889,9386793.339.720.000
2016-09-13HU000071380510.919,0777883.348.650.000
2016-09-12HU000071380510.888,3174883.339.220.000
2016-09-09HU000071380510.950,1491273.358.180.000
2016-09-08HU000071380510.961,6404093.361.700.000
2016-09-07HU000071380510.969,5855413.364.140.000
2016-09-06HU000071380510.960,7384433.361.430.000
2016-09-05HU000071380510.950,8317433.358.390.000
2016-09-02HU000071380510.933,8538933.353.180.000
2016-09-01HU000071380510.925,7371813.350.690.000
2016-08-31HU000071380510.932,6605733.352.820.000
2016-08-30HU000071380510.936,1948943.353.900.000
2016-08-29HU000071380510.921,7298903.349.470.000
2016-08-26HU000071380510.915,9041443.347.680.000
2016-08-25HU000071380510.919,6102543.348.820.000
2016-08-24HU000071380510.926,6888863.350.990.000
2016-08-23HU000071380510.930,6588713.352.200.000
2016-08-22HU000071380510.933,7487013.353.150.000
2016-08-19HU000071380510.931,5965003.352.490.000
2016-08-18HU000071380510.941,8512783.355.640.000
2016-08-17HU000071380510.945,5532173.356.770.000
2016-08-16HU000071380510.950,8214093.358.390.000
2016-08-15HU000071380510.966,5397143.363.210.000
2016-08-12HU000071380510.956,5731733.360.150.000
2016-08-11HU000071380510.945,9943133.356.910.000
2016-08-10HU000071380510.939,8690653.355.030.000
2016-08-09HU000071380510.927,7087153.351.300.000
2016-08-08HU000071380510.926,4339913.350.910.000
2016-08-05HU000071380510.917,9107113.348.290.000
2016-08-04HU000071380510.906,0722223.344.660.000
2016-08-03HU000071380510.878,9399603.336.340.000
2016-08-02HU000071380510.889,6627293.339.630.000
2016-08-01HU000071380510.922,1865083.349.610.000
2016-07-29HU000071380510.906,0650353.344.660.000
2016-07-28HU000071380510.896,8051903.341.820.000
2016-07-27HU000071380510.940,2056943.355.130.000
2016-07-26HU000071380510.946,8523113.357.170.000
2016-07-25HU000071380510.958,9707093.360.890.000
2016-07-22HU000071380510.929,0592973.351.710.000
2016-07-21HU000071380510.934,6745653.353.440.000
2016-07-20HU000071380510.932,2200803.352.680.000
2016-07-19HU000071380510.926,7156513.350.990.000
2016-07-18HU000071380510.926,1547293.350.820.000
2016-07-15HU000071380510.918,6299973.348.510.000
2016-07-14HU000071380510.926,6328053.350.970.000
2016-07-13HU000071380510.905,0497003.344.350.000
2016-07-12HU000071380510.902,4470733.343.550.000
2016-07-11HU000071380510.878,8224793.336.310.000
2016-07-08HU000071380510.851,2282613.327.840.000
2016-07-07HU000071380510.834,2404443.322.630.000
2016-07-06HU000071380510.817,8884573.317.620.000
2016-07-05HU000071380510.830,2288223.321.400.000
2016-07-04HU000071380510.851,5689863.327.950.000
2016-07-01HU000071380510.848,8195123.327.110.000
2016-06-30HU000071380510.802,7252213.312.970.000
2016-06-29HU000071380510.790,9620943.309.360.000
2016-06-28HU000071380510.755,7388803.298.560.000
2016-06-27HU000071380510.753,5428513.297.890.000
2016-06-24HU000071380510.773,2189653.303.920.000
2016-06-23HU000071380510.854,6665863.328.900.000
2016-06-22HU000071380510.846,5547533.326.410.000
2016-06-21HU000071380510.840,1480513.324.450.000
2016-06-20HU000071380510.832,5941003.322.130.000
2016-06-17HU000071380510.808,1537933.314.630.000
2016-06-16HU000071380510.784,0339253.307.240.000
2016-06-15HU000071380510.807,6339693.314.470.000
2016-06-14HU000071380510.803,2689883.313.140.000
2016-06-13HU000071380510.812,0520643.315.830.000
2016-06-10HU000071380510.831,3399423.321.740.000
2016-06-09HU000071380510.848,3523913.326.960.000
2016-06-08HU000071380510.853,5681743.328.560.000
2016-06-07HU000071380510.840,0167503.324.410.000
2016-06-06HU000071380510.826,9282513.320.390.000
2016-06-03HU000071380510.813,4505133.316.260.000
2016-06-02HU000071380510.787,7584183.308.380.000
2016-06-01HU000071380510.776,4669313.304.920.000
2016-05-31HU000071380510.808,3676353.314.700.000
2016-05-30HU000071380510.804,4162693.313.490.000
2016-05-27HU000071380510.801,9229623.312.720.000
2016-05-26HU000071380510.800,2705113.312.220.000
2016-05-25HU000071380510.797,1796763.311.270.000
2016-05-24HU000071380510.776,6352313.304.970.000
2016-05-23HU000071380510.769,0855553.302.650.000
2016-05-20HU000071380510.772,3587953.303.660.000
2016-05-19HU000071380510.764,7624753.301.330.000
2016-05-18HU000071380510.776,4992943.304.930.000
2016-05-17HU000071380510.804,9040893.313.640.000
2016-05-13HU000071380510.823,8327473.319.440.000
2016-05-12HU000071380510.832,3388893.322.050.000
2016-05-11HU000071380510.826,1581523.320.160.000
2016-05-10HU000071380510.799,2067283.311.890.000
2016-05-09HU000071380510.790,7183023.309.290.000
2016-05-06HU000071380510.766,5717483.301.880.000
2016-05-05HU000071380510.772,4888173.303.700.000
2016-05-04HU000071380510.752,2479303.297.490.000
2016-05-03HU000071380510.775,3336813.304.570.000
2016-05-02HU000071380510.809,9132903.315.170.000
2016-04-29HU000071380510.827,2277103.320.480.000
2016-04-28HU000071380510.826,4974163.320.260.000
2016-04-27HU000071380510.849,0338013.327.170.000
2016-04-26HU000071380510.852,0697373.328.100.000
2016-04-25HU000071380510.837,7351203.323.710.000
2016-04-22HU000071380510.846,7374753.326.470.000
2016-04-21HU000071380510.868,5990993.333.170.000
2016-04-20HU000071380510.888,1131803.339.160.000
2016-04-19HU000071380510.874,7989303.335.070.000
2016-04-18HU000071380510.840,0605683.324.420.000
2016-04-15HU000071380510.838,8162183.324.040.000
2016-04-14HU000071380510.848,1873853.326.910.000
2016-04-13HU000071380510.839,3554013.324.200.000
2016-04-12HU000071380510.811,5897833.315.690.000
2016-04-11HU000071380510.815,1593853.316.780.000
2016-04-08HU000071380510.780,8966483.306.270.000
2016-04-07HU000071380510.775,2126333.304.530.000
2016-04-06HU000071380510.778,7631603.305.620.000
2016-04-05HU000071380510.777,6078803.305.270.000
2016-04-04HU000071380510.828,3953743.320.840.000
2016-04-01HU000071380510.794,6860303.310.500.000
2016-03-31HU000071380510.828,4024963.320.840.000
2016-03-30HU000071380510.831,1966653.321.700.000
2016-03-29HU000071380510.797,7741683.311.450.000
2016-03-25HU000071380510.798,1114723.311.550.000
2016-03-24HU000071380510.784,4086003.307.350.000
2016-03-23HU000071380510.800,0637253.312.150.000
2016-03-22HU000071380510.790,7578903.309.300.000
2016-03-21HU000071380510.773,2183813.303.920.000
2016-03-18HU000071380510.758,1756073.299.310.000
2016-03-17HU000071380510.732,7877593.291.520.000
2016-03-16HU000071380510.712,9216843.285.430.000
2016-03-11HU000071380510.714,1132723.285.790.000
2016-03-10HU000071380510.701,1242773.281.810.000
2016-03-09HU000071380510.690,1715153.278.450.000
2016-03-08HU000071380510.667,8489203.271.610.000
2016-03-07HU000071380510.658,1516673.268.630.000
2016-03-04HU000071380510.648,4394073.265.650.000
2016-03-03HU000071380510.627,7374193.259.300.000
2016-03-02HU000071380510.617,9724893.256.310.000
2016-03-01HU000071380510.594,8385843.249.210.000
2016-02-29HU000071380510.582,2805313.245.360.000
2016-02-26HU000071380510.589,3499163.247.530.000
2016-02-25HU000071380510.576,4203943.243.570.000
2016-02-24HU000071380510.575,1811313.243.190.000
2016-02-23HU000071380510.582,2285353.245.350.000
2016-02-22HU000071380510.588,8270503.247.370.000
2016-02-19HU000071380510.560,1284213.238.570.000
2016-02-18HU000071380510.570,2856243.241.680.000
2016-02-17HU000071380510.562,4721323.239.290.000
2016-02-16HU000071380510.544,2398733.233.700.000
2016-02-15HU000071380510.546,6748033.234.440.000
2016-02-12HU000071380510.514,5676233.224.600.000
2016-02-11HU000071380510.496,6317843.219.100.000
2016-02-10HU000071380510.530,2941483.229.420.000
2016-02-09HU000071380510.504,0674883.221.380.000
2016-02-08HU000071380510.511,4517953.223.640.000
2016-02-05HU000071380510.548,8960443.235.120.000
2016-02-04HU000071380510.547,4705873.234.690.000
2016-02-03HU000071380510.557,6502213.237.810.000
2016-02-02HU000071380510.572,8850263.242.480.000
2016-02-01HU000071380510.585,7463053.246.430.000
2016-01-29HU000071380510.551,1586413.235.820.000
2016-01-28HU000071380510.550,3649453.235.580.000
2016-01-27HU000071380510.533,3873403.230.370.000
2016-01-26HU000071380510.522,9561043.227.170.000
2016-01-25HU000071380510.520,9813033.226.560.000
2016-01-22HU000071380510.508,8693493.222.850.000
2016-01-21HU000071380510.486,1648013.215.890.000
2016-01-20HU000071380510.485,7336663.215.750.000
2016-01-19HU000071380510.507,8329103.222.530.000
2016-01-18HU000071380510.497,0284213.219.220.000
2016-01-15HU000071380510.495,6082093.218.780.000
2016-01-14HU000071380510.525,3685223.227.910.000
2016-01-13HU000071380510.552,3853963.236.200.000
2016-01-12HU000071380510.531,4098263.229.760.000
2016-01-11HU000071380510.509,1007863.222.920.000
2016-01-08HU000071380510.518,7358903.225.880.000
2016-01-07HU000071380510.491,1141653.217.400.000
2016-01-06HU000071380510.515,6787853.224.940.000
2016-01-05HU000071380510.538,1423153.231.830.000
2016-01-04HU000071380510.552,6565923.236.280.000
2015-12-31HU000071380510.588,1986253.247.180.000
2015-12-30HU000071380510.596,6203363.249.760.000
2015-12-29HU000071380510.600,8351373.251.050.000
2015-12-23HU000071380510.586,1528413.246.550.000
2015-12-22HU000071380510.562,0776613.239.170.000
2015-12-21HU000071380510.576,3282063.243.540.000
2015-12-18HU000071380510.587,0755643.246.830.000
2015-12-17HU000071380510.610,3335443.253.970.000
2015-12-16HU000071380510.589,0446433.247.440.000
2015-12-15HU000071380510.569,8066873.241.540.000
2015-12-14HU000071380510.571,7456693.242.130.000
2015-12-11HU000071380510.577,9934563.244.050.000
2015-12-10HU000071380510.605,4575373.252.470.000
2015-12-09HU000071380510.610,3556033.253.970.000
2015-12-08HU000071380510.632,5347843.260.780.000
2015-12-07HU000071380510.640,4324853.263.200.000
2015-12-04HU000071380510.607,0736933.252.970.000
2015-12-03HU000071380510.630,3863323.260.120.000
2015-12-02HU000071380510.633,4872813.261.070.000
2015-12-01HU000071380510.635,4109833.261.660.000
2015-11-30HU000071380510.648,0344823.265.530.000
2015-11-27HU000071380510.629,1951523.259.750.000
2015-11-26HU000071380510.645,2700153.264.680.000
2015-11-25HU000071380510.640,1532423.263.110.000
2015-11-24HU000071380510.620,5594093.257.100.000
2015-11-23HU000071380510.643,4330063.264.120.000
2015-11-20HU000071380510.646,3763713.265.020.000
2015-11-19HU000071380510.619,4801503.256.770.000
2015-11-18HU000071380510.602,6288073.251.600.000
2015-11-17HU000071380510.605,8513463.252.590.000
2015-11-16HU000071380510.586,4559073.246.640.000
2015-11-13HU000071380510.585,1916173.246.260.000
2015-11-12HU000071380510.604,5592823.252.200.000
2015-11-11HU000071380510.617,6148193.256.200.000
2015-11-10HU000071380510.604,2698753.252.110.000
2015-11-09HU000071380510.616,4513743.255.840.000
2015-11-06HU000071380510.621,8461453.257.500.000
2015-11-05HU000071380510.629,9784953.259.990.000
2015-11-04HU000071380510.634,3483903.261.330.000
2015-11-03HU000071380510.626,1345843.258.810.000
2015-11-02HU000071380510.614,2167153.255.160.000
2015-10-30HU000071380510.619,2246193.256.690.000
2015-10-29HU000071380510.602,7338943.251.640.000
2015-10-28HU000071380510.612,3773333.254.590.000
2015-10-27HU000071380510.617,1972263.256.070.000
2015-10-26HU000071380510.629,3209063.259.790.000
2015-10-22HU000071380510.586,4691393.246.650.000
2015-10-21HU000071380510.560,8223483.238.780.000
2015-10-20HU000071380510.567,5874223.240.860.000
2015-10-19HU000071380510.573,1174713.242.550.000
2015-10-16HU000071380510.563,9364353.239.740.000
2015-10-15HU000071380510.556,6529663.237.500.000
2015-10-14HU000071380510.559,1877473.238.280.000
2015-10-13HU000071380510.569,2897623.241.380.000
2015-10-12HU000071380510.571,0603043.241.920.000
2015-10-09HU000071380510.580,3600933.244.770.000
2015-10-08HU000071380510.558,1031933.237.950.000
2015-10-07HU000071380510.551,0609663.235.790.000
2015-10-06HU000071380510.542,0238393.233.020.000
2015-10-05HU000071380510.535,1743783.230.920.000
2015-10-02HU000071380510.506,9181983.222.250.000
2015-10-01HU000071380510.518,8932343.225.920.000
2015-09-30HU000071380510.497,3926553.219.330.000
2015-09-29HU000071380510.480,7907103.214.240.000
2015-09-28HU000071380510.482,0699233.214.630.000
2015-09-25HU000071380510.500,9972413.220.440.000
2015-09-24HU000071380510.467,9199363.210.290.000
2015-09-23HU000071380510.476,0842673.212.800.000
2015-09-22HU000071380510.465,1527793.209.440.000
2015-09-21HU000071380510.473,3806913.211.970.000
2015-09-18HU000071380510.483,2120983.214.980.000
2015-09-17HU000071380510.492,8941833.217.950.000
2015-09-16HU000071380510.483,9834783.215.220.000
2015-09-15HU000071380510.452,0778963.205.430.000
2015-09-14HU000071380510.444,8131373.203.200.000
2015-09-11HU000071380510.432,9264153.199.560.000
2015-09-10HU000071380510.430,8115293.198.910.000
2015-09-09HU000071380510.455,2376173.206.400.000
2015-09-08HU000071380510.432,3559813.199.380.000
2015-09-07HU000071380510.411,0536293.192.850.000
2015-09-04HU000071380510.405,7820073.191.230.000
2015-09-03HU000071380510.426,1422303.197.480.000
2015-09-02HU000071380510.410,8601313.192.790.000
2015-09-01HU000071380510.382,5288303.184.100.000
2015-08-31HU000071380510.413,9445193.193.740.000
2015-08-28HU000071380510.412,6370803.193.340.000
2015-08-27HU000071380510.404,6733033.190.890.000
2015-08-26HU000071380510.367,2117003.179.410.000
2015-08-25HU000071380510.379,6844163.183.230.000
2015-08-24HU000071380510.335,9129223.169.810.000
2015-08-19HU000071380510.448,2177233.204.250.000
2015-08-18HU000071380510.448,8135973.204.430.000
2015-08-17HU000071380510.441,2875553.202.120.000
2015-08-14HU000071380510.436,7616793.200.740.000
2015-08-13HU000071380510.445,5356903.203.430.000
2015-08-12HU000071380510.444,3112023.203.050.000
2015-08-11HU000071380510.434,1858463.199.950.000
2015-08-10HU000071380510.443,1975753.202.710.000
2015-08-07HU000071380510.435,7607863.200.430.000
2015-08-06HU000071380510.454,5507713.206.190.000
2015-08-05HU000071380510.460,2232043.207.930.000
2015-08-04HU000071380510.453,2775383.205.800.000
2015-08-03HU000071380510.447,9727923.204.170.000
2015-07-31HU000071380510.437,3210493.200.910.000
2015-07-30HU000071380510.441,7279703.202.260.000
2015-07-29HU000071380510.442,3740033.202.460.000
2015-07-28HU000071380510.446,3433953.203.670.000
2015-07-27HU000071380510.445,9971703.203.570.000
2015-07-24HU000071380510.464,5335063.209.250.000
2015-07-23HU000071380510.480,4843963.214.140.000
2015-07-22HU000071380510.477,6576003.213.280.000
2015-07-21HU000071380510.482,7619113.214.840.000
2015-07-20HU000071380510.481,1082373.214.340.000
2015-07-17HU000071380510.480,2850053.214.080.000
2015-07-16HU000071380510.493,2224743.218.050.000
2015-07-15HU000071380510.485,9265583.215.810.000
2015-07-14HU000071380510.481,4752133.214.450.000
2015-07-13HU000071380510.473,4244933.211.980.000
2015-07-10HU000071380510.456,0670643.206.660.000
2015-07-09HU000071380510.438,3413083.201.220.000
2015-07-08HU000071380510.418,6216373.195.170.000
2015-07-07HU000071380510.434,3157763.199.990.000
2015-07-06HU000071380510.439,2309063.201.490.000
2015-07-03HU000071380510.458,1336643.207.290.000
2015-07-02HU000071380510.452,6387753.205.600.000
2015-07-01HU000071380510.446,6362353.203.760.000
2015-06-30HU000071380510.434,3550623.200.000.000
2015-06-29HU000071380510.443,6684813.202.850.000
2015-06-26HU000071380510.474,8618783.212.420.000
2015-06-25HU000071380510.475,9265553.212.750.000
2015-06-24HU000071380510.478,3118643.213.480.000
2015-06-23HU000071380510.484,9260333.215.510.000
2015-06-22HU000071380510.464,7389353.209.320.000
2015-06-19HU000071380510.448,1243713.204.220.000
2015-06-18HU000071380510.421,8610373.196.170.000
2015-06-17HU000071380510.407,2335153.191.680.000
2015-06-16HU000071380510.389,7584713.186.320.000
2015-06-15HU000071380510.397,8995433.188.820.000
2015-06-12HU000071380510.424,3955803.196.940.000
2015-06-11HU000071380510.426,9103693.197.710.000
2015-06-10HU000071380510.405,0928853.191.020.000
2015-06-09HU000071380510.414,0952533.193.780.000
2015-06-08HU000071380510.425,4567453.197.270.000
2015-06-05HU000071380510.443,3576573.202.760.000
2015-06-04HU000071380510.444,8611873.203.220.000
2015-06-03HU000071380510.458,5309203.207.410.000
2015-06-02HU000071380510.433,2848743.199.670.000
2015-06-01HU000071380510.448,4767793.204.330.000
2015-05-29HU000071380510.460,9097173.208.140.000
2015-05-28HU000071380510.465,7256283.209.620.000
2015-05-27HU000071380510.460,2530203.207.940.000
2015-05-26HU000071380510.455,9777063.206.630.000
2015-05-22HU000071380510.468,8412803.210.570.000
2015-05-21HU000071380510.471,9704153.211.530.000
2015-05-20HU000071380510.473,5853943.212.030.000
2015-05-19HU000071380510.487,1119023.216.180.000
2015-05-18HU000071380510.487,9716713.216.440.000
2015-05-15HU000071380510.480,8220913.214.250.000
2015-05-14HU000071380510.455,1977083.206.390.000
2015-05-13HU000071380510.458,4338513.207.380.000
2015-05-12HU000071380510.442,9406843.202.630.000
2015-05-11HU000071380510.486,8994033.216.110.000
2015-05-08HU000071380510.479,0203833.213.700.000
2015-05-07HU000071380510.434,0858683.199.920.000
2015-05-06HU000071380510.466,9628053.210.000.000
2015-05-05HU000071380510.484,8235393.215.480.000
2015-05-04HU000071380510.502,9450213.221.030.000
2015-04-30HU000071380510.497,6762873.219.420.000
2015-04-29HU000071380510.517,4373633.225.480.000
2015-04-28HU000071380510.542,1830743.233.070.000
2015-04-27HU000071380510.567,6687903.240.880.000
2015-04-24HU000071380510.538,4654833.231.930.000
2015-04-23HU000071380510.517,8363763.225.600.000
2015-04-22HU000071380510.505,8740313.221.930.000
2015-04-21HU000071380510.501,9417343.220.720.000
2015-04-20HU000071380510.504,1326313.221.400.000
2015-04-17HU000071380510.501,6241353.220.630.000
2015-04-16HU000071380510.506,3647273.222.080.000
2015-04-15HU000071380510.513,7093743.224.330.000
2015-04-14HU000071380510.510,4399653.223.330.000
2015-04-13HU000071380510.517,4387323.225.480.000
2015-04-10HU000071380510.519,6660383.226.160.000
2015-04-09HU000071380510.514,2149743.224.490.000
2015-04-08HU000071380510.498,9394293.219.800.000
2015-04-07HU000071380510.480,5491213.214.160.000
2015-04-03HU000071380510.480,6093153.214.180.000
2015-04-02HU000071380510.453,7626413.205.950.000
2015-04-01HU000071380510.453,2811643.205.800.000
2015-03-31HU000071380510.458,2771373.207.330.000
2015-03-30HU000071380510.456,8667603.206.900.000
2015-03-27HU000071380510.446,5791203.203.750.000
2015-03-26HU000071380510.457,8471373.207.200.000
2015-03-25HU000071380510.527,1257673.228.450.000
2015-03-24HU000071380510.541,4837603.232.850.000
2015-03-23HU000071380510.542,6989203.233.220.000
2015-03-20HU000071380510.508,5300463.222.750.000
2015-03-19HU000071380510.532,6412833.230.140.000
2015-03-18HU000071380510.472,7762683.211.780.000
2015-03-17HU000071380510.472,5201373.211.700.000
2015-03-16HU000071380510.461,1509533.208.220.000
2015-03-13HU000071380510.460,7414593.208.090.000
2015-03-12HU000071380510.462,1290763.208.520.000
2015-03-11HU000071380510.463,7549783.209.010.000
2015-03-10HU000071380510.456,3393393.206.740.000
2015-03-09HU000071380510.480,7550703.214.230.000
2015-03-06HU000071380510.547,1865343.234.600.000
2015-03-05HU000071380510.551,2664843.235.850.000
2015-03-04HU000071380510.553,9604113.236.680.000
2015-03-03HU000071380510.575,2190563.243.200.000
2015-03-02HU000071380510.574,1006753.242.850.000
2015-02-27HU000071380510.551,4463103.235.910.000
2015-02-26HU000071380510.535,2983713.230.950.000
2015-02-25HU000071380510.518,6783483.225.860.000
2015-02-24HU000071380510.498,3862613.219.630.000
2015-02-23HU000071380510.476,0924133.212.800.000
2015-02-20HU000071380510.466,8004923.209.950.000
2015-02-19HU000071380510.457,4646553.207.080.000
2015-02-18HU000071380510.434,8967983.200.160.000
2015-02-17HU000071380510.459,3240953.207.660.000
2015-02-16HU000071380510.477,2307363.213.150.000
2015-02-13HU000071380510.469,5238903.210.780.000
2015-02-12HU000071380510.452,0332763.205.420.000
2015-02-11HU000071380510.430,2527073.198.740.000
2015-02-10HU000071380510.445,0997593.203.290.000
2015-02-09HU000071380510.426,7116663.197.650.000
2015-02-06HU000071380510.467,0533423.210.030.000
2015-02-05HU000071380510.469,8861153.210.890.000
2015-02-04HU000071380510.470,0942583.210.960.000
2015-02-03HU000071380510.462,1288903.208.520.000
2015-02-02HU000071380510.450,7436803.205.020.000
2015-01-30HU000071380510.461,8698283.208.440.000
2015-01-29HU000071380510.455,2614433.206.410.000
2015-01-28HU000071380510.471,3626463.211.350.000
2015-01-27HU000071380510.456,6364903.206.830.000
2015-01-26HU000071380510.465,7961523.209.640.000
2015-01-23HU000071380510.478,7084773.213.600.000
2015-01-22HU000071380510.385,2422013.184.940.000
2015-01-21HU000071380510.369,6946123.180.170.000
2015-01-20HU000071380510.366,1190923.179.070.000
2015-01-19HU000071380510.374,0627723.181.510.000
2015-01-16HU000071380510.329,1305143.167.730.000
2015-01-15HU000071380510.346,6140103.173.090.000
2015-01-14HU000071380510.325,0530463.166.480.000
2015-01-13HU000071380510.349,7140463.174.040.000
2015-01-12HU000071380510.337,1947873.170.200.000
2015-01-09HU000071380510.355,2892443.175.750.000
2015-01-08HU000071380510.347,1509073.173.250.000
2015-01-07HU000071380510.298,6054573.158.370.000
2015-01-06HU000071380510.259,1744823.146.270.000
2015-01-05HU000071380510.269,8144413.149.540.000
2014-12-31HU000071380510.295,4945333.157.410.000
2014-12-30HU000071380510.288,7239103.155.340.000
2014-12-29HU000071380510.298,7056503.158.400.000
2014-12-23HU000071380510.294,2081953.157.020.000
2014-12-22HU000071380510.266,8628963.148.630.000
2014-12-19HU000071380510.244,0627723.141.640.000
2014-12-18HU000071380510.244,6838493.141.830.000
2014-12-17HU000071380510.163,7965203.117.020.000
2014-12-16HU000071380510.194,2684143.126.370.000
2014-12-15HU000071380510.286,2932413.154.590.000
2014-12-12HU000071380510.316,6746793.163.910.000
2014-12-11HU000071380510.315,3332703.163.500.000
2014-12-10HU000071380510.343,2324353.172.050.000
2014-12-09HU000071380510.356,8181393.176.220.000
2014-12-08HU000071380510.404,4951863.190.840.000
2014-12-05HU000071380510.420,2433293.195.670.000
2014-12-04HU000071380510.415,5384953.194.230.000
2014-12-03HU000071380510.405,3796023.191.110.000
2014-12-02HU000071380510.413,1211633.193.490.000
2014-12-01HU000071380510.450,1287373.204.840.000
2014-11-28HU000071380510.451,4412923.205.240.000
2014-11-27HU000071380510.442,0136403.202.350.000
2014-11-26HU000071380510.427,6251233.197.930.000
2014-11-25HU000071380510.412,2901733.193.230.000
2014-11-24HU000071380510.413,9928923.193.750.000
2014-11-21HU000071380510.380,4689243.183.470.000
2014-11-20HU000071380510.339,7879573.171.000.000
2014-11-19HU000071380510.333,7739793.169.150.000
2014-11-18HU000071380510.331,9632253.168.600.000
2014-11-17HU000071380510.311,5088023.162.320.000
2014-11-14HU000071380510.296,0569623.157.580.000
2014-11-13HU000071380510.305,5517893.160.500.000
2014-11-12HU000071380510.281,4944653.153.120.000
2014-11-11HU000071380510.278,1806033.152.100.000
2014-11-10HU000071380510.269,5081673.149.440.000
2014-11-07HU000071380510.235,5921793.139.040.000
2014-11-06HU000071380510.241,4544393.140.840.000
2014-11-05HU000071380510.252,4772583.144.220.000
2014-11-04HU000071380510.246,2990163.142.320.000
2014-11-03HU000071380510.250,7854733.143.700.000
2014-10-31HU000071380510.254,3334893.144.790.000
2014-10-30HU000071380510.195,6510263.126.790.000
2014-10-29HU000071380510.198,7164823.127.730.000
2014-10-28HU000071380510.161,0851253.116.190.000
2014-10-27HU000071380510.139,0191273.109.420.000
2014-10-22HU000071380510.137,8991753.109.080.000
2014-10-21HU000071380510.142,3335573.110.440.000
2014-10-20HU000071380510.158,4492843.115.380.000
2014-10-17HU000071380510.106,6393593.099.490.000
2014-10-16HU000071380510.054,3511653.083.460.000
2014-10-15HU000071380510.163,9344303.117.070.000
2014-10-14HU000071380510.139,4336723.109.550.000
2014-10-13HU000071380510.142,8873453.110.610.000
2014-10-10HU000071380510.122,0452533.104.220.000
2014-10-09HU000071380510.171,5812563.119.410.000
2014-10-08HU000071380510.128,3004713.106.140.000
2014-10-07HU000071380510.144,5795543.111.130.000
2014-10-06HU000071380510.144,6626183.111.150.000
2014-10-03HU000071380510.119,0955143.103.310.000
2014-10-02HU000071380510.116,6616173.102.570.000
2014-10-01HU000071380510.139,4777803.109.560.000
2014-09-30HU000071380510.161,6881953.116.380.000
2014-09-29HU000071380510.164,6687743.117.290.000
2014-09-26HU000071380510.176,3912793.120.890.000
2014-09-25HU000071380510.219,6823623.134.160.000
2014-09-24HU000071380510.196,6529923.127.100.000
2014-09-23HU000071380510.197,8607703.127.470.000
2014-09-22HU000071380510.198,8050863.127.760.000
2014-09-19HU000071380510.231,8776243.137.900.000
2014-09-18HU000071380510.220,8159573.134.510.000
2014-09-17HU000071380510.236,9581453.139.460.000
2014-09-16HU000071380510.211,5886483.131.680.000
2014-09-15HU000071380510.191,4006473.125.490.000
2014-09-12HU000071380510.199,1939553.127.880.000
2014-09-11HU000071380510.224,9526803.135.780.000
2014-09-10HU000071380510.204,3096693.129.450.000
2014-09-09HU000071380510.227,9540823.136.700.000
2014-09-08HU000071380510.261,0980993.146.860.000
2014-09-05HU000071380510.212,9895753.132.110.000
2014-09-04HU000071380510.233,4218483.138.380.000
2014-09-03HU000071380510.228,1988853.136.770.000
2014-09-02HU000071380510.200,6410253.128.320.000
2014-09-01HU000071380510.228,1907833.136.770.000
2014-08-29HU000071380510.225,5667593.135.970.000
2014-08-28HU000071380510.224,9082883.135.760.000
2014-08-27HU000071380510.263,1030823.147.480.000
2014-08-26HU000071380510.241,1808603.140.760.000
2014-08-25HU000071380510.218,5547403.133.820.000
2014-08-22HU000071380510.220,0271913.134.270.000
2014-08-21HU000071380510.222,5164783.135.030.000
2014-08-19HU000071380510.192,2500793.125.750.000
2014-08-18HU000071380510.130,3527013.106.770.000
2014-08-15HU000071380510.101,7868853.098.010.000
2014-08-14HU000071380510.090,1973333.094.450.000
2014-08-13HU000071380510.025,1490713.074.500.000
2014-08-12HU000071380510.022,7950373.073.780.000
2014-08-11HU000071380510.052,9862763.083.040.000
2014-08-08HU000071380510.046,2301273.080.970.000
2014-08-07HU000071380510.036,1623263.077.880.000
2014-08-06HU000071380510.000,8272663.067.040.000