maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H aktív pihenés tőkevédett származtatott nyíltvégű alap
Évesített hozam: 6,94%

dátum azonosító árfolyam* eszközérték
2017-08-25HU000071379711.925,0000003.188.630.000
2017-08-24HU000071379711.925,0000003.420.730.000
2017-08-23HU000071379711.925,0000003.629.620.000
2017-08-22HU000071379711.925,0000003.774.180.000
2017-08-21HU000071379711.925,0000003.859.590.000
2017-08-18HU000071379711.925,0000004.034.070.000
2017-08-17HU000071379711.925,0000004.243.440.000
2017-08-16HU000071379711.925,0000004.414.740.000
2017-08-15HU000071379711.925,0000004.589.720.000
2017-08-14HU000071379711.925,0000004.740.290.000

2017-08-11HU000071379711.925,0000004.879.110.000
2017-08-10HU000071379711.925,0000005.034.850.000
2017-08-09HU000071379711.925,0000005.243.590.000
2017-08-08HU000071379711.925,0000005.421.800.000
2017-08-07HU000071379711.925,0000005.561.830.000
2017-08-04HU000071379711.925,0000005.750.620.000
2017-08-03HU000071379711.925,0000005.933.300.000
2017-08-02HU000071379711.925,0000006.424.870.000
2017-08-01HU000071379711.925,0000006.586.480.000
2017-07-31HU000071379711.925,0000006.772.040.000
2017-07-28HU000071379711.925,0000006.953.680.000
2017-07-27HU000071379711.925,0000007.284.820.000
2017-07-26HU000071379711.925,0000007.757.280.000
2017-07-25HU000071379711.925,0000007.981.750.000
2017-07-24HU000071379711.925,0000007.981.750.000
2017-07-20HU000071379711.925,0840577.981.800.000
2017-07-19HU000071379711.925,1681187.981.860.000
2017-07-18HU000071379711.925,2521757.981.920.000
2017-07-17HU000071379711.925,3362357.981.970.000
2017-07-14HU000071379711.925,5884107.982.140.000
2017-07-13HU000071379711.925,6724687.982.200.000
2017-07-12HU000071379711.925,7565287.982.250.000
2017-07-11HU000071379711.925,8405847.982.310.000
2017-07-10HU000071379711.925,9246427.982.370.000
2017-07-07HU000071379711.926,1768177.982.540.000
2017-07-06HU000071379711.926,2608757.982.590.000
2017-07-05HU000071379711.926,3449347.982.650.000
2017-07-04HU000071379711.931,4289927.986.050.000
2017-07-03HU000071379711.931,5130517.986.110.000
2017-06-30HU000071379711.931,7652267.986.280.000
2017-06-29HU000071379711.931,8392217.986.330.000
2017-06-28HU000071379711.931,9032797.986.370.000
2017-06-27HU000071379711.931,9673397.986.410.000
2017-06-26HU000071379711.932,0213967.986.450.000
2017-06-23HU000071379711.932,1835727.986.560.000
2017-06-22HU000071379711.932,2176317.986.580.000
2017-06-21HU000071379711.932,2616897.986.610.000
2017-06-20HU000071379711.933,3157487.987.310.000
2017-06-19HU000071379711.933,3598057.987.340.000
2017-06-16HU000071379711.933,5019807.987.440.000
2017-06-15HU000071379711.933,5460397.987.470.000
2017-06-14HU000071379711.933,5900987.987.500.000
2017-06-13HU000071379711.933,6241567.987.520.000
2017-06-12HU000071379711.933,6682147.987.550.000
2017-06-09HU000071379711.933,7803897.987.630.000
2017-06-08HU000071379711.933,8144477.987.650.000
2017-06-07HU000071379711.933,8485067.987.670.000
2017-06-06HU000071379711.933,8825647.987.690.000
2017-06-02HU000071379711.906,9987997.969.700.000
2017-06-01HU000071379711.907,0328557.969.720.000
2017-05-31HU000071379711.907,0569157.969.740.000
2017-05-30HU000071379711.907,1009737.969.770.000
2017-05-29HU000071379711.907,1450307.969.800.000
2017-05-26HU000071379711.907,2672087.969.880.000
2017-05-25HU000071379711.907,3112657.969.910.000
2017-05-24HU000071379711.907,3353247.969.920.000
2017-05-23HU000071379711.907,3993847.969.970.000
2017-05-22HU000071379711.907,4434417.970.000.000
2017-05-19HU000071379711.907,5656167.970.080.000
2017-05-18HU000071379711.865,6096757.942.000.000
2017-05-17HU000071379711.865,6537327.942.030.000
2017-05-16HU000071379711.865,6377927.942.020.000
2017-05-15HU000071379711.865,7418497.942.090.000
2017-05-12HU000071379711.865,8740237.942.170.000
2017-05-11HU000071379711.865,9180847.942.200.000
2017-05-10HU000071379711.865,8621417.942.170.000
2017-05-09HU000071379711.865,8961997.942.190.000
2017-05-08HU000071379711.865,9302597.942.210.000
2017-05-05HU000071379711.866,0424347.942.290.000
2017-05-04HU000071379711.866,0764937.942.310.000
2017-05-03HU000071379711.859,1105517.937.650.000
2017-05-02HU000071379711.859,3046107.937.780.000
2017-04-28HU000071379711.859,4508447.937.870.000
2017-04-27HU000071379711.859,4949027.937.900.000
2017-04-26HU000071379711.859,5289617.937.930.000
2017-04-25HU000071379711.859,5630197.937.950.000
2017-04-24HU000071379711.859,6070787.937.980.000
2017-04-21HU000071379711.859,7092517.938.050.000
2017-04-20HU000071379711.859,7533107.938.080.000
2017-04-19HU000071379711.849,7873687.931.410.000
2017-04-18HU000071379711.849,8214267.931.430.000
2017-04-13HU000071379711.849,9917207.931.540.000
2017-04-12HU000071379711.850,0257777.931.570.000
2017-04-11HU000071379711.850,0598367.931.590.000
2017-04-10HU000071379711.850,0938947.931.610.000
2017-04-07HU000071379711.850,0160707.931.560.000
2017-04-06HU000071379711.850,0401287.931.580.000
2017-04-05HU000071379711.849,8641867.931.460.000
2017-04-04HU000071379711.872,8482457.946.840.000
2017-04-03HU000071379711.872,8723037.946.860.000
2017-03-31HU000071379711.872,9244787.946.890.000
2017-03-30HU000071379711.872,9385377.946.900.000
2017-03-29HU000071379711.872,4425957.946.570.000
2017-03-28HU000071379711.872,1866517.946.400.000
2017-03-27HU000071379711.872,1807127.946.390.000
2017-03-24HU000071379711.872,1828867.946.400.000
2017-03-23HU000071379711.871,9369447.946.230.000
2017-03-22HU000071379711.871,9310047.946.230.000
2017-03-21HU000071379711.871,9250627.946.220.000
2017-03-20HU000071379711.732,6791227.853.020.000
2017-03-17HU000071379711.732,6212977.852.980.000
2017-03-16HU000071379711.732,6153557.852.980.000
2017-03-14HU000071379711.732,6034707.852.970.000
2017-03-13HU000071379711.732,5975317.852.970.000
2017-03-10HU000071379711.732,5597057.852.940.000
2017-03-09HU000071379711.732,4737637.852.880.000
2017-03-08HU000071379711.732,4578237.852.870.000
2017-03-07HU000071379711.732,3618807.852.810.000
2017-03-06HU000071379711.732,3359387.852.790.000
2017-03-03HU000071379711.732,2681167.852.750.000
2017-03-02HU000071379711.591,2521727.758.360.000
2017-03-01HU000071379711.591,2262317.758.340.000
2017-02-28HU000071379711.591,2002897.758.330.000
2017-02-27HU000071379711.591,1743467.758.310.000
2017-02-24HU000071379711.591,0965227.758.260.000
2017-02-23HU000071379711.590,7205807.758.010.000
2017-02-22HU000071379711.590,6946397.757.990.000
2017-02-21HU000071379711.590,8686987.758.100.000
2017-02-20HU000071379711.501,6227557.698.370.000
2017-02-17HU000071379711.501,5249327.698.300.000
2017-02-16HU000071379711.501,4889917.698.280.000
2017-02-15HU000071379711.501,4530487.698.260.000
2017-02-14HU000071379711.501,4171077.698.230.000
2017-02-13HU000071379711.501,3911657.698.210.000
2017-02-10HU000071379711.501,2733427.698.140.000
2017-02-09HU000071379711.501,0573997.697.990.000
2017-02-08HU000071379711.501,0314587.697.970.000
2017-02-07HU000071379711.500,9955167.697.950.000
2017-02-06HU000071379711.500,9495767.697.920.000
2017-02-03HU000071379711.514,5917497.707.050.000
2017-02-02HU000071379711.514,5458067.707.020.000
2017-02-01HU000071379711.514,7598657.707.160.000
2017-01-31HU000071379711.514,7139247.707.130.000
2017-01-30HU000071379711.514,6779837.707.110.000
2017-01-27HU000071379711.514,5501587.707.020.000
2017-01-26HU000071379711.514,5042177.706.990.000
2017-01-25HU000071379711.514,3482767.706.890.000
2017-01-24HU000071379711.514,1823357.706.780.000
2017-01-23HU000071379711.514,1463917.706.750.000
2017-01-20HU000071379711.513,9285697.706.610.000
2017-01-19HU000071379711.560,8026267.737.980.000
2017-01-18HU000071379711.559,9766847.737.430.000
2017-01-17HU000071379711.559,9307447.737.400.000
2017-01-16HU000071379711.559,8948017.737.370.000
2017-01-13HU000071379711.559,3769757.737.030.000
2017-01-12HU000071379711.558,9310357.736.730.000
2017-01-11HU000071379711.558,4150937.736.380.000
2017-01-10HU000071379711.557,8291517.735.990.000
2017-01-09HU000071379711.557,7232097.735.920.000
2017-01-06HU000071379711.557,5553857.735.810.000
2017-01-05HU000071379711.557,0194457.735.450.000
2017-01-04HU000071379711.556,9635027.735.410.000
2017-01-03HU000071379711.505,4175607.700.910.000
2017-01-02HU000071379711.505,3316197.700.850.000
2016-12-30HU000071379711.505,1637947.700.740.000
2016-12-29HU000071379711.505,1178527.700.710.000
2016-12-28HU000071379711.505,0619117.700.670.000
2016-12-27HU000071379711.505,0059677.700.630.000
2016-12-23HU000071379711.504,7922027.700.490.000
2016-12-22HU000071379711.504,7362617.700.450.000
2016-12-21HU000071379711.504,6803207.700.420.000
2016-12-20HU000071379711.309,6343777.569.870.000
2016-12-19HU000071379711.309,5784367.569.830.000
2016-12-16HU000071379711.308,8706127.569.360.000
2016-12-15HU000071379711.308,8146707.569.320.000
2016-12-14HU000071379711.308,4087277.569.050.000
2016-12-13HU000071379711.308,3627877.569.020.000
2016-12-12HU000071379711.307,7668467.568.620.000
2016-12-09HU000071379711.307,6090227.568.510.000
2016-12-08HU000071379711.307,0030797.568.100.000
2016-12-07HU000071379711.305,8271367.567.320.000
2016-12-06HU000071379711.304,7911957.566.620.000
2016-12-05HU000071379711.304,0152547.566.110.000
2016-12-02HU000071379711.234,4474297.519.540.000
2016-12-01HU000071379711.233,2314897.518.730.000
2016-11-30HU000071379711.233,1655467.518.680.000
2016-11-29HU000071379711.232,3196057.518.120.000
2016-11-28HU000071379711.231,2836657.517.420.000
2016-11-25HU000071379711.230,4658407.516.880.000
2016-11-24HU000071379711.229,5498987.516.260.000
2016-11-23HU000071379711.227,3239577.514.770.000
2016-11-22HU000071379711.226,3880147.514.150.000
2016-11-21HU000071379711.225,9420757.513.850.000
2016-11-18HU000071379711.538,7042477.723.190.000
2016-11-17HU000071379711.538,6083037.723.130.000
2016-11-16HU000071379711.538,2023647.722.850.000
2016-11-15HU000071379711.538,1064227.722.790.000
2016-11-14HU000071379711.538,0204827.722.730.000
2016-11-11HU000071379711.537,1226577.722.130.000
2016-11-10HU000071379711.536,6867157.721.840.000
2016-11-09HU000071379711.536,3107747.721.590.000
2016-11-08HU000071379711.535,5748317.721.090.000
2016-11-07HU000071379711.535,2188897.720.860.000
2016-11-04HU000071379711.534,6910677.720.500.000
2016-11-03HU000071379711.605,4451257.767.860.000
2016-11-02HU000071379711.605,3491837.767.800.000
2016-10-28HU000071379711.604,6494747.767.330.000
2016-10-27HU000071379711.604,5535337.767.260.000
2016-10-26HU000071379711.603,7975887.766.760.000
2016-10-25HU000071379711.602,5416487.765.920.000
2016-10-24HU000071379711.602,2557077.765.730.000
2016-10-21HU000071379711.601,4378837.765.180.000
2016-10-20HU000071379711.601,3219427.765.100.000
2016-10-19HU000071379711.601,2159987.765.030.000
2016-10-18HU000071379711.653,1700607.799.800.000
2016-10-17HU000071379711.652,2341177.799.180.000
2016-10-15HU000071379711.651,9922347.799.020.000
2016-10-14HU000071379711.651,2862937.798.540.000
2016-10-13HU000071379711.651,1503527.798.450.000
2016-10-12HU000071379711.651,0244107.798.370.000
2016-10-11HU000071379711.651,5184687.798.700.000
2016-10-10HU000071379711.651,4025267.798.620.000
2016-10-07HU000071379711.650,3847007.797.940.000
2016-10-06HU000071379711.650,2587597.797.860.000
2016-10-05HU000071379711.650,1328187.797.770.000
2016-10-04HU000071379711.550,0068777.730.750.000
2016-10-03HU000071379711.549,8809367.730.670.000
2016-09-30HU000071379711.549,4931097.730.410.000
2016-09-29HU000071379711.549,3771677.730.330.000
2016-09-28HU000071379711.549,2412277.730.240.000
2016-09-27HU000071379711.548,3952857.729.680.000
2016-09-26HU000071379711.548,2693437.729.590.000
2016-09-23HU000071379711.547,8515187.729.310.000
2016-09-22HU000071379711.548,4855777.729.740.000
2016-09-21HU000071379711.548,3496357.729.650.000
2016-09-20HU000071379711.824,5436947.914.510.000
2016-09-19HU000071379711.824,4277517.914.430.000
2016-09-16HU000071379711.823,9399267.914.110.000
2016-09-15HU000071379711.823,0339867.913.500.000
2016-09-14HU000071379711.822,8980447.913.410.000
2016-09-13HU000071379711.822,7721057.913.320.000
2016-09-12HU000071379711.822,6461627.913.240.000
2016-09-09HU000071379711.822,2483377.912.970.000
2016-09-08HU000071379711.822,1223977.912.890.000
2016-09-07HU000071379711.821,7864557.912.660.000
2016-09-06HU000071379711.821,0505127.912.170.000
2016-09-05HU000071379711.820,9145707.912.080.000
2016-09-02HU000071379711.892,5167467.960.010.000
2016-09-01HU000071379711.892,3908037.959.920.000
2016-08-31HU000071379711.892,8048617.960.200.000
2016-08-30HU000071379711.892,6689197.960.110.000
2016-08-29HU000071379711.891,9929807.959.660.000
2016-08-26HU000071379711.891,5851537.959.380.000
2016-08-25HU000071379711.891,4592127.959.300.000
2016-08-24HU000071379711.891,3232727.959.210.000
2016-08-23HU000071379711.891,1873297.959.120.000
2016-08-22HU000071379711.890,7013897.958.790.000
2016-08-19HU000071379711.890,2735647.958.500.000
2016-08-18HU000071379711.882,1276227.953.050.000
2016-08-17HU000071379711.881,5416817.952.660.000
2016-08-16HU000071379711.881,4057397.952.570.000
2016-08-15HU000071379711.881,2697997.952.480.000
2016-08-12HU000071379711.880,4019737.951.900.000
2016-08-11HU000071379711.879,3860307.951.220.000
2016-08-10HU000071379711.878,8500877.950.860.000
2016-08-09HU000071379711.877,3341477.949.840.000
2016-08-08HU000071379711.877,1882057.949.750.000
2016-08-05HU000071379711.876,7203807.949.430.000
2016-08-04HU000071379711.876,5744397.949.340.000
2016-08-03HU000071379711.875,5284987.948.640.000
2016-08-02HU000071379711.864,3725577.941.170.000
2016-08-01HU000071379711.864,7966167.941.450.000
2016-07-29HU000071379711.864,3587917.941.160.000
2016-07-28HU000071379711.864,2228497.941.070.000
2016-07-27HU000071379711.864,3469077.941.150.000
2016-07-26HU000071379711.864,1909667.941.050.000
2016-07-25HU000071379711.863,7950267.940.780.000
2016-07-22HU000071379711.863,3572007.940.490.000
2016-07-21HU000071379711.863,2112567.940.390.000
2016-07-20HU000071379711.863,2753167.940.430.000
2016-07-19HU000071379711.667,9293747.809.680.000
2016-07-18HU000071379711.667,0334327.809.080.000
2016-07-15HU000071379711.667,3556087.809.300.000
2016-07-14HU000071379711.665,4596657.808.030.000
2016-07-13HU000071379711.662,4637267.806.030.000
2016-07-12HU000071379711.660,2777837.804.560.000
2016-07-11HU000071379711.660,1118427.804.450.000
2016-07-08HU000071379711.658,7540187.803.540.000
2016-07-07HU000071379711.658,5780747.803.420.000
2016-07-06HU000071379711.658,4021347.803.310.000
2016-07-05HU000071379711.658,2261927.803.190.000
2016-07-04HU000071379711.374,0602487.612.990.000
2016-07-01HU000071379711.373,5324277.612.640.000
2016-06-30HU000071379711.373,3564847.612.520.000
2016-06-29HU000071379711.374,0605417.612.990.000
2016-06-28HU000071379711.373,7646027.612.790.000
2016-06-27HU000071379711.373,4686597.612.590.000
2016-06-24HU000071379711.372,5108357.611.950.000
2016-06-23HU000071379711.372,3748937.611.860.000
2016-06-22HU000071379711.371,0689517.610.990.000
2016-06-21HU000071379711.370,7730117.610.790.000
2016-06-20HU000071379711.441,4470677.658.090.000
2016-06-17HU000071379711.442,5092437.658.800.000
2016-06-16HU000071379711.442,2033027.658.600.000
2016-06-15HU000071379711.445,9273607.661.090.000
2016-06-14HU000071379711.445,6614187.660.910.000
2016-06-13HU000071379711.445,4654777.660.780.000
2016-06-10HU000071379711.444,6976517.660.270.000
2016-06-09HU000071379711.444,4517117.660.100.000
2016-06-08HU000071379711.444,0757687.659.850.000
2016-06-07HU000071379711.443,6898287.659.590.000
2016-06-06HU000071379711.430,2338867.650.590.000
2016-06-03HU000071379711.430,2560617.650.600.000
2016-06-02HU000071379711.463,9401217.673.150.000
2016-06-01HU000071379711.463,6341787.672.940.000
2016-05-31HU000071379711.462,2582387.672.020.000
2016-05-30HU000071379711.462,0322957.671.870.000
2016-05-27HU000071379711.461,0944727.671.240.000
2016-05-26HU000071379711.460,7785277.671.030.000
2016-05-25HU000071379711.460,4625867.670.820.000
2016-05-24HU000071379711.465,5366457.674.220.000
2016-05-23HU000071379711.465,1207037.673.940.000
2016-05-20HU000071379711.464,0128797.673.200.000
2016-05-19HU000071379711.464,6069387.673.590.000
2016-05-18HU000071379711.259,6009947.536.380.000
2016-05-17HU000071379711.258,2650547.535.480.000
2016-05-13HU000071379711.257,0212877.534.650.000
2016-05-12HU000071379711.256,8553487.534.540.000
2016-05-11HU000071379711.257,5894057.535.030.000
2016-05-10HU000071379711.256,4734647.534.280.000
2016-05-09HU000071379711.256,4075237.534.240.000
2016-05-06HU000071379711.255,5796957.533.690.000
2016-05-05HU000071379711.256,1437567.534.060.000
2016-05-04HU000071379711.260,7078137.537.120.000
2016-05-03HU000071379711.319,2018717.576.270.000
2016-05-02HU000071379711.319,0959327.576.200.000
2016-04-29HU000071379711.317,4781047.575.120.000
2016-04-28HU000071379711.316,8321627.574.680.000
2016-04-27HU000071379711.315,5062227.573.800.000
2016-04-26HU000071379711.316,4602807.574.430.000
2016-04-25HU000071379711.314,9443407.573.420.000
2016-04-22HU000071379711.313,9465157.572.750.000
2016-04-21HU000071379711.312,7305727.571.940.000
2016-04-20HU000071379711.311,3046337.570.980.000
2016-04-19HU000071379711.295,9886907.560.730.000
2016-04-18HU000071379711.294,4327487.559.690.000
2016-04-15HU000071379711.293,6049247.559.140.000
2016-04-14HU000071379711.293,2089817.558.870.000
2016-04-13HU000071379711.288,3230407.555.600.000
2016-04-12HU000071379711.287,7870997.555.240.000
2016-04-11HU000071379711.287,3611577.554.960.000
2016-04-08HU000071379711.286,2133357.554.190.000
2016-04-07HU000071379711.286,4673927.554.360.000
2016-04-06HU000071379711.285,2514507.553.550.000
2016-04-05HU000071379711.285,1055077.553.450.000
2016-04-04HU000071379711.240,0295677.523.280.000
2016-04-01HU000071379711.239,1717417.522.700.000
2016-03-31HU000071379711.239,0458007.522.620.000
2016-03-30HU000071379711.238,7598607.522.430.000
2016-03-29HU000071379711.239,3839177.522.850.000
2016-03-25HU000071379711.239,1401497.522.680.000
2016-03-24HU000071379711.238,8442087.522.480.000
2016-03-23HU000071379711.237,8882677.521.840.000
2016-03-22HU000071379711.215,9923257.507.190.000
2016-03-21HU000071379711.215,6463837.506.960.000
2016-03-18HU000071379711.124,3885617.445.880.000
2016-03-17HU000071379711.123,8726177.445.530.000
2016-03-16HU000071379711.121,7366777.444.100.000
2016-03-11HU000071379711.127,2769707.447.810.000
2016-03-10HU000071379711.126,4310267.447.240.000
2016-03-09HU000071379711.128,6250867.448.710.000
2016-03-08HU000071379711.127,1791427.447.740.000
2016-03-07HU000071379711.131,3132007.450.510.000
2016-03-05HU000071379711.132,3313177.451.190.000
2016-03-04HU000071379711.131,9553787.450.940.000
2016-03-03HU000071379711.132,6694357.451.420.000
2016-03-02HU000071379710.953,4834927.331.480.000
2016-03-01HU000071379710.956,7775537.333.690.000
2016-02-29HU000071379710.959,2016097.335.310.000
2016-02-26HU000071379710.960,4537847.336.150.000
2016-02-25HU000071379710.960,3078467.336.050.000
2016-02-24HU000071379710.964,7219027.339.010.000
2016-02-23HU000071379710.959,9659637.335.820.000
2016-02-22HU000071379710.959,5800207.335.560.000
2016-02-19HU000071379710.957,7221957.334.320.000
2016-02-18HU000071379711.169,8462537.476.300.000
2016-02-17HU000071379711.170,3003117.476.610.000
2016-02-16HU000071379711.162,5743727.471.430.000
2016-02-15HU000071379711.159,7584287.469.550.000
2016-02-12HU000071379711.141,6106037.457.400.000
2016-02-11HU000071379711.136,1146637.453.720.000
2016-02-10HU000071379711.141,6587197.457.440.000
2016-02-09HU000071379711.141,2227787.457.140.000
2016-02-08HU000071379711.141,8568377.457.570.000
2016-02-05HU000071379711.139,5190127.456.000.000
2016-02-04HU000071379711.145,3330717.459.890.000
2016-02-03HU000071379711.158,4571297.468.680.000
2016-02-02HU000071379710.764,3911897.204.920.000
2016-02-01HU000071379710.765,9152487.205.940.000
2016-01-29HU000071379710.761,9374217.203.280.000
2016-01-28HU000071379710.757,4714807.200.290.000
2016-01-27HU000071379710.755,7055397.199.110.000
2016-01-26HU000071379710.767,2995967.206.870.000
2016-01-25HU000071379710.767,5336557.207.020.000
2016-01-22HU000071379710.765,0258327.205.340.000
2016-01-21HU000071379710.764,0498907.204.690.000
2016-01-20HU000071379710.769,4239457.208.290.000
2016-01-19HU000071379711.127,4180057.447.900.000
2016-01-18HU000071379711.122,6920637.444.740.000
2016-01-15HU000071379711.127,1842387.447.750.000
2016-01-14HU000071379711.126,8182997.447.500.000
2016-01-13HU000071379711.123,1723567.445.060.000
2016-01-12HU000071379711.097,2264157.427.700.000
2016-01-11HU000071379711.087,4304747.421.140.000
2016-01-08HU000071379711.084,0126477.418.850.000
2016-01-07HU000071379711.084,6367067.419.270.000
2016-01-06HU000071379711.084,9807667.419.500.000
2016-01-05HU000071379711.042,5848237.391.120.000
2016-01-04HU000071379711.045,3688837.392.990.000
2015-12-31HU000071379711.049,6451167.395.850.000
2015-12-30HU000071379711.049,1791757.395.540.000
2015-12-29HU000071379711.053,0432337.398.120.000
2015-12-28HU000071379711.046,0572937.393.450.000
2015-12-23HU000071379711.034,2575837.385.550.000
2015-12-22HU000071379711.033,3916417.384.970.000
2015-12-21HU000071379711.022,7257007.377.830.000
2015-12-18HU000071379711.134,4378767.452.600.000
2015-12-17HU000071379711.132,7619327.451.480.000
2015-12-16HU000071379711.131,7359927.450.790.000
2015-12-15HU000071379711.127,1800507.447.740.000
2015-12-14HU000071379711.137,2741097.454.500.000
2015-12-12HU000071379711.138,7022267.455.460.000
2015-12-11HU000071379711.138,1862857.455.110.000
2015-12-10HU000071379711.141,9203437.457.610.000
2015-12-09HU000071379711.145,8544027.460.240.000
2015-12-08HU000071379711.146,6484607.460.770.000
2015-12-07HU000071379711.146,1725187.460.460.000
2015-12-04HU000071379711.144,3446947.459.230.000
2015-12-03HU000071379711.148,8687527.462.260.000
2015-12-02HU000071379710.941,3328097.323.350.000
2015-12-01HU000071379710.941,7768697.323.650.000
2015-11-30HU000071379710.941,3409257.323.360.000
2015-11-27HU000071379710.940,4631017.322.770.000
2015-11-26HU000071379710.940,0271607.322.480.000
2015-11-25HU000071379710.940,0512187.322.490.000
2015-11-24HU000071379710.939,6052767.322.190.000
2015-11-23HU000071379710.940,0893347.322.520.000
2015-11-20HU000071379710.938,7815117.321.640.000
2015-11-19HU000071379710.937,8755687.321.040.000
2015-11-18HU000071379711.122,3596277.444.520.000
2015-11-17HU000071379711.121,9236867.444.230.000
2015-11-16HU000071379711.121,4677457.443.920.000
2015-11-13HU000071379711.117,4899227.441.260.000
2015-11-12HU000071379711.119,1839777.442.390.000
2015-11-11HU000071379711.119,7380367.442.760.000
2015-11-10HU000071379711.119,2920967.442.460.000
2015-11-09HU000071379711.117,8361547.441.490.000
2015-11-06HU000071379711.164,4283297.472.680.000
2015-11-05HU000071379711.116,4623877.440.570.000
2015-11-04HU000071379711.121,8964447.444.210.000
2015-11-03HU000071379710.968,3805037.341.460.000
2015-11-02HU000071379710.977,0445617.347.250.000
2015-10-30HU000071379710.974,1167387.345.290.000
2015-10-29HU000071379710.975,8307967.346.440.000
2015-10-28HU000071379710.976,4848537.346.880.000
2015-10-27HU000071379710.976,0489137.346.590.000
2015-10-26HU000071379710.976,1729727.346.670.000
2015-10-22HU000071379710.971,6292057.343.630.000
2015-10-21HU000071379710.986,1432617.353.340.000
2015-10-20HU000071379710.726,6873237.179.680.000
2015-10-19HU000071379710.731,3013797.182.770.000
2015-10-16HU000071379710.731,0335557.182.590.000
2015-10-15HU000071379710.732,3476157.183.470.000
2015-10-14HU000071379710.734,2616737.184.750.000
2015-10-13HU000071379710.736,1957307.186.050.000
2015-10-12HU000071379710.739,9597907.188.570.000
2015-10-09HU000071379710.743,3419637.190.830.000
2015-10-08HU000071379710.746,7560217.193.120.000
2015-10-07HU000071379710.749,4100817.194.890.000
2015-10-06HU000071379710.751,1441387.196.050.000
2015-10-05HU000071379710.756,7081997.199.780.000
2015-10-02HU000071379710.839,0203717.254.870.000
2015-10-01HU000071379710.838,6244307.254.610.000
2015-09-30HU000071379710.835,8884907.252.770.000
2015-09-29HU000071379710.843,9925467.258.200.000
2015-09-28HU000071379710.836,9666057.253.500.000
2015-09-25HU000071379710.835,7287827.252.670.000
2015-09-24HU000071379710.824,7928407.245.350.000
2015-09-23HU000071379710.823,6869007.244.610.000
2015-09-22HU000071379710.819,2709567.241.650.000
2015-09-21HU000071379710.816,8050157.240.000.000
2015-09-18HU000071379710.779,3871927.214.960.000
2015-09-17HU000071379710.775,8312497.212.580.000
2015-09-16HU000071379710.774,2953097.211.550.000
2015-09-15HU000071379710.772,7193677.210.490.000
2015-09-14HU000071379710.770,1834237.208.800.000
2015-09-11HU000071379710.765,2355997.205.480.000
2015-09-10HU000071379710.761,9396577.203.280.000
2015-09-09HU000071379710.751,7437167.196.450.000
2015-09-08HU000071379710.746,3477757.192.840.000
2015-09-07HU000071379710.736,1018337.185.980.000
2015-09-04HU000071379710.733,7840097.184.430.000
2015-09-03HU000071379710.731,4980677.182.900.000
2015-09-02HU000071379710.959,6221267.335.590.000
2015-09-01HU000071379710.956,1661837.333.280.000
2015-08-31HU000071379710.955,2902447.332.690.000
2015-08-28HU000071379710.949,1324197.328.570.000
2015-08-27HU000071379710.943,5564777.324.840.000
2015-08-26HU000071379710.936,1705357.319.900.000
2015-08-25HU000071379710.934,5445927.318.810.000
2015-08-24HU000071379710.926,0886537.313.150.000
2015-08-19HU000071379710.932,1189437.317.180.000
2015-08-18HU000071379710.967,7230027.341.020.000
2015-08-17HU000071379710.964,3470587.338.760.000
2015-08-14HU000071379710.963,3292367.338.070.000
2015-08-13HU000071379710.962,7332947.337.680.000
2015-08-12HU000071379710.961,3373537.336.740.000
2015-08-11HU000071379710.955,7914127.333.030.000
2015-08-10HU000071379710.949,8054697.329.020.000
2015-08-08HU000071379710.949,0335867.328.510.000
2015-08-06HU000071379710.948,9017037.328.420.000
2015-08-05HU000071379710.948,2657627.327.990.000
2015-08-04HU000071379710.929,4098197.315.370.000
2015-08-03HU000071379710.926,9738777.313.740.000
2015-07-31HU000071379710.927,0260547.313.780.000
2015-07-30HU000071379710.927,9201137.314.370.000
2015-07-29HU000071379710.928,8241707.314.980.000
2015-07-28HU000071379710.930,7282317.316.250.000
2015-07-27HU000071379710.931,8222887.316.990.000
2015-07-24HU000071379710.929,0544627.315.130.000
2015-07-23HU000071379710.932,0085227.317.110.000
2015-07-22HU000071379710.927,8525797.314.330.000
2015-07-21HU000071379710.655,3966387.131.970.000
2015-07-20HU000071379710.658,0906977.133.770.000
2015-07-17HU000071379710.658,1328707.133.800.000
2015-07-16HU000071379710.659,3569297.134.620.000
2015-07-15HU000071379710.658,7809877.134.230.000
2015-07-14HU000071379710.656,3750467.132.620.000
2015-07-13HU000071379710.656,6991057.132.840.000
2015-07-10HU000071379710.655,0312817.131.720.000
2015-07-09HU000071379710.652,6353397.130.120.000
2015-07-08HU000071379710.646,5493987.126.040.000
2015-07-07HU000071379710.647,7834567.126.870.000
2015-07-06HU000071379710.644,4475147.124.640.000
2015-07-03HU000071379710.644,5296907.124.690.000
2015-07-02HU000071379710.661,9337497.136.340.000
2015-07-01HU000071379710.662,2878067.136.580.000
2015-06-30HU000071379710.656,9818657.133.030.000
2015-06-29HU000071379710.651,6559237.129.460.000
2015-06-26HU000071379710.661,3080977.135.920.000
2015-06-25HU000071379710.658,8021567.134.250.000
2015-06-24HU000071379710.657,2562137.133.210.000
2015-06-23HU000071379710.655,7202747.132.180.000
2015-06-22HU000071379710.649,3943317.127.950.000
2015-06-19HU000071379710.643,5865077.124.060.000
2015-06-18HU000071379710.725,9405667.179.180.000
2015-06-17HU000071379710.713,9446247.171.150.000
2015-06-16HU000071379710.712,3286837.170.070.000
2015-06-15HU000071379710.710,7027417.168.980.000
2015-06-12HU000071379710.713,8349177.171.080.000
2015-06-11HU000071379710.711,1989777.169.320.000
2015-06-09HU000071379710.699,5270927.161.500.000
2015-06-08HU000071379710.700,9411507.162.450.000
2015-06-05HU000071379710.714,8633267.171.770.000
2015-06-04HU000071379710.705,2273837.165.320.000
2015-06-03HU000071379710.705,2314417.165.320.000
2015-06-02HU000071379710.645,2954997.125.200.000
2015-06-01HU000071379710.631,9095597.116.250.000
2015-05-29HU000071379710.630,1017357.115.040.000
2015-05-28HU000071379710.628,4157917.113.910.000
2015-05-27HU000071379710.622,4898527.109.940.000
2015-05-26HU000071379710.611,6639107.102.690.000
2015-05-22HU000071379710.608,2701457.100.420.000
2015-05-21HU000071379710.605,4842017.098.560.000
2015-05-20HU000071379710.602,2482597.096.390.000
2015-05-19HU000071379710.592,4323187.089.820.000
2015-05-18HU000071379710.591,7863777.089.390.000
2015-05-15HU000071379710.584,5785517.084.570.000
2015-05-14HU000071379710.576,1826117.078.950.000
2015-05-13HU000071379710.578,8266707.080.720.000
2015-05-12HU000071379710.566,7007297.072.600.000
2015-05-11HU000071379710.581,9047877.082.780.000
2015-05-08HU000071379710.579,1469617.080.930.000
2015-05-07HU000071379710.566,8710207.072.710.000
2015-05-06HU000071379710.586,0150787.085.530.000
2015-05-05HU000071379710.742,6791357.190.390.000
2015-05-04HU000071379710.746,6731957.193.060.000
2015-04-30HU000071379710.744,2694287.191.450.000
2015-04-29HU000071379710.751,8834867.196.550.000
2015-04-28HU000071379710.754,0175447.197.980.000
2015-04-27HU000071379710.749,3316027.194.840.000
2015-04-24HU000071379710.749,2637797.194.790.000
2015-04-23HU000071379710.745,1178367.192.020.000
2015-04-22HU000071379710.742,5518977.190.300.000
2015-04-21HU000071379710.744,4059547.191.540.000
2015-04-20HU000071379710.667,4400127.140.030.000
2015-04-17HU000071379710.666,9921897.139.730.000
2015-04-16HU000071379710.665,6362467.138.820.000
2015-04-15HU000071379710.664,2803087.137.910.000
2015-04-14HU000071379710.664,1643637.137.830.000
2015-04-13HU000071379710.662,3984207.136.650.000
2015-04-10HU000071379710.661,6705977.136.170.000
2015-04-09HU000071379710.669,4646537.141.380.000
2015-04-08HU000071379710.664,3787117.137.980.000
2015-04-07HU000071379710.656,2627727.132.550.000
2015-04-03HU000071379710.655,9990057.132.370.000
2015-04-02HU000071379710.470,5930647.008.270.000
2015-04-01HU000071379710.466,6871217.005.660.000
2015-03-31HU000071379710.470,0211827.007.890.000
2015-03-30HU000071379710.468,9552397.007.180.000
2015-03-27HU000071379710.461,3074147.002.060.000
2015-03-26HU000071379710.466,3214747.005.410.000
2015-03-25HU000071379710.481,2755317.015.420.000
2015-03-24HU000071379710.470,5495917.008.240.000
2015-03-23HU000071379710.471,3636497.008.790.000
2015-03-20HU000071379710.468,0558227.006.570.000
2015-03-19HU000071379710.462,5898807.002.910.000
2015-03-18HU000071379710.441,1939396.988.590.000
2015-03-17HU000071379710.442,8079976.989.670.000
2015-03-16HU000071379710.438,1420576.986.550.000
2015-03-13HU000071379710.435,5242326.984.800.000
2015-03-12HU000071379710.440,3782916.988.050.000
2015-03-11HU000071379710.433,6423496.983.540.000
2015-03-10HU000071379710.432,2664096.982.620.000
2015-03-09HU000071379710.450,3404666.994.720.000
2015-03-06HU000071379710.465,4026427.004.800.000
2015-03-05HU000071379710.460,6567017.001.620.000
2015-03-04HU000071379710.467,1607607.005.970.000
2015-03-03HU000071379710.355,3248166.931.120.000
2015-03-02HU000071379710.357,6688746.932.690.000
2015-02-27HU000071379710.353,3110506.929.770.000
2015-02-26HU000071379710.357,1351106.932.330.000
2015-02-25HU000071379710.344,3891666.923.800.000
2015-02-24HU000071379710.334,5032266.917.180.000
2015-02-23HU000071379710.325,2772846.911.010.000
2015-02-20HU000071379710.319,1694586.906.920.000
2015-02-19HU000071379710.314,2035196.903.600.000
2015-02-18HU000071379710.328,5875756.913.220.000
2015-02-17HU000071379710.350,6216356.927.970.000
2015-02-16HU000071379710.358,2156946.933.050.000
2015-02-13HU000071379710.360,1778686.934.370.000
2015-02-12HU000071379710.356,6119286.931.980.000
2015-02-11HU000071379710.348,5359856.926.580.000
2015-02-10HU000071379710.353,8100416.930.110.000
2015-02-09HU000071379710.352,5441026.929.260.000
2015-02-06HU000071379710.354,5162776.930.580.000
2015-02-05HU000071379710.357,6503336.932.680.000
2015-02-04HU000071379710.362,5643946.935.960.000
2015-02-03HU000071379710.289,0984516.886.790.000
2015-02-02HU000071379710.286,1225126.884.800.000
2015-01-30HU000071379710.286,6546876.885.160.000
2015-01-29HU000071379710.289,2287446.886.880.000
2015-01-28HU000071379710.291,5528036.888.430.000
2015-01-27HU000071379710.292,2368606.888.890.000
2015-01-26HU000071379710.293,9309196.890.030.000
2015-01-23HU000071379710.285,7030956.884.520.000
2015-01-22HU000071379710.252,4271526.862.250.000
2015-01-21HU000071379710.259,1512116.866.750.000
2015-01-20HU000071379710.223,2652696.842.730.000
2015-01-19HU000071379710.222,0493296.841.910.000
2015-01-16HU000071379710.222,9315056.842.500.000
2015-01-15HU000071379710.205,0155626.830.510.000
2015-01-14HU000071379710.194,2896216.823.330.000
2015-01-13HU000071379710.190,4236806.820.750.000
2015-01-12HU000071379710.181,6577386.814.880.000
2015-01-10HU000071379710.174,6158546.810.170.000
2015-01-09HU000071379710.174,1399136.809.850.000
2015-01-08HU000071379710.172,3939726.808.680.000
2015-01-07HU000071379710.159,6580316.800.150.000
2015-01-06HU000071379710.148,5320906.792.710.000
2015-01-05HU000071379710.021,0561476.707.380.000
2014-12-31HU000071379710.016,7764396.704.520.000
2014-12-30HU000071379710.016,2526266.704.170.000
2014-12-29HU000071379710.028,7188126.712.510.000
2014-12-23HU000071379710.021,7259396.707.830.000
2014-12-22HU000071379710.016,2521276.704.170.000
2014-12-19HU000071379710.002,7306916.695.120.000
2014-12-18HU000071379710.168,7968796.806.270.000
2014-12-17HU000071379710.148,9730666.793.000.000
2014-12-16HU000071379710.179,8492556.813.670.000
2014-12-15HU000071379710.218,9754416.839.860.000
2014-12-13HU000071379710.211,7778156.835.040.000
2014-12-12HU000071379710.210,9540036.834.490.000
2014-12-11HU000071379710.199,7901906.827.020.000
2014-12-10HU000071379710.197,4363776.825.440.000
2014-12-09HU000071379710.196,8825666.825.070.000
2014-12-08HU000071379710.193,0387526.822.500.000
2014-12-05HU000071379710.190,6573156.820.900.000
2014-12-04HU000071379710.188,0635046.819.170.000
2014-12-03HU000071379710.185,7896916.817.640.000
2014-12-02HU000071379710.060,9258806.734.070.000
2014-12-01HU000071379710.065,0720666.736.840.000
2014-11-28HU000071379710.059,8906296.733.380.000
2014-11-27HU000071379710.051,8368196.727.990.000
2014-11-26HU000071379710.050,5830056.727.150.000
2014-11-25HU000071379710.040,6391926.720.490.000
2014-11-24HU000071379710.039,3753796.719.650.000
2014-11-21HU000071379710.033,2739426.715.560.000
2014-11-20HU000071379710.028,7701296.712.550.000
2014-11-19HU000071379710.027,9363186.711.990.000
2014-11-18HU00007137979.809,4525056.565.750.000
2014-11-17HU00007137979.799,3086936.558.960.000
2014-11-14HU00007137979.789,3272586.552.280.000
2014-11-13HU00007137979.786,6134446.550.460.000
2014-11-12HU00007137979.776,3296326.543.580.000
2014-11-11HU00007137979.763,9058196.535.270.000
2014-11-10HU00007137979.763,0420066.534.690.000
2014-11-07HU00007137979.749,0005696.525.290.000
2014-11-06HU00007137979.751,8967586.527.230.000
2014-11-05HU00007137979.758,6329436.531.740.000
2014-11-04HU00007137979.882,1391326.614.400.000
2014-11-03HU00007137979.888,6353186.618.750.000
2014-10-31HU00007137979.880,1738826.613.090.000
2014-10-30HU00007137979.861,8200716.600.800.000
2014-10-29HU00007137979.868,6562576.605.380.000
2014-10-28HU00007137979.865,7724446.603.450.000
2014-10-27HU00007137979.858,9986336.598.910.000
2014-10-22HU00007137979.862,1695736.601.040.000
2014-10-21HU00007137979.863,2257596.601.740.000
2014-10-20HU00007137979.864,2519486.602.430.000
2014-10-18HU00007137979.852,3443226.594.460.000
2014-10-17HU00007137979.851,3705076.593.810.000
2014-10-16HU00007137979.830,4166956.579.780.000
2014-10-15HU00007137979.875,8828836.610.210.000
2014-10-14HU00007137979.860,8190716.600.130.000
2014-10-13HU00007137979.855,8152586.596.780.000
2014-10-10HU00007137979.836,6638226.583.960.000
2014-10-09HU00007137979.847,8500086.591.450.000
2014-10-08HU00007137979.822,4361986.574.440.000
2014-10-07HU00007137979.817,3123846.571.010.000
2014-10-06HU00007137979.808,1185726.564.860.000
2014-10-03HU00007137979.804,8871356.562.700.000
2014-10-02HU00007137979.799,7233236.559.240.000
2014-10-01HU00007137979.786,5995116.550.450.000
2014-09-30HU00007137979.785,1956996.549.520.000
2014-09-29HU00007137979.782,0034216.547.380.000
2014-09-26HU00007137979.795,2765836.556.260.000
2014-09-25HU00007137979.807,0143046.564.120.000
2014-09-24HU00007137979.795,4620276.556.390.000
2014-09-23HU00007137979.792,0197486.554.080.000
2014-09-22HU00007137979.709,5274696.498.870.000
2014-09-19HU00007137979.705,9406326.496.470.000
2014-09-18HU00007137979.696,1283526.489.900.000
2014-09-17HU00007137979.697,1260766.490.570.000
2014-09-16HU00007137979.683,3037956.481.320.000
2014-09-15HU00007137979.665,4515166.469.370.000
2014-09-12HU00007137979.661,1746846.466.500.000
2014-09-11HU00007137979.680,1724046.479.220.000
2014-09-10HU00007137979.667,8801266.470.990.000
2014-09-09HU00007137979.668,8578476.471.650.000
2014-09-08HU00007137979.689,0755676.485.180.000
2014-09-05HU00007137979.656,7387316.463.540.000
2014-09-04HU00007137979.664,2864546.468.590.000
2014-09-03HU00007137979.663,1841756.467.850.000
2014-09-02HU00007137979.646,8218966.456.900.000
2014-09-01HU00007137979.662,9196176.467.670.000
2014-08-29HU00007137979.663,8027826.468.260.000
2014-08-28HU00007137979.660,1005016.465.790.000
2014-08-27HU00007137979.681,1682226.479.890.000
2014-08-26HU00007137979.671,2159456.473.230.000
2014-08-25HU00007137979.665,7036666.469.540.000
2014-08-22HU00007137979.660,2168316.465.860.000
2014-08-21HU00007137979.665,8745526.469.650.000
2014-08-19HU00007137979.654,1999936.461.840.000
2014-08-18HU00007137979.579,6177146.411.920.000
2014-08-15HU00007137979.555,9508816.396.080.000
2014-08-14HU00007137979.552,4986026.393.760.000
2014-08-13HU00007137979.510,7363226.365.810.000
2014-08-12HU00007137979.509,0540456.364.690.000
2014-08-11HU00007137979.505,6817656.362.430.000
2014-08-08HU00007137979.494,9949296.355.280.000
2014-08-07HU00007137979.481,8226516.346.460.000
2014-08-06HU00007137979.453,4703736.327.480.000
2014-08-05HU00007137979.504,0980956.361.370.000
2014-08-04HU00007137979.633,7350176.448.140.000
2014-08-01HU00007137979.604,7181796.428.720.000
2014-07-31HU00007137979.668,3559016.471.310.000
2014-07-30HU00007137979.716,5536206.503.570.000
2014-07-29HU00007137979.713,1513416.501.290.000
2014-07-28HU00007137979.728,4990626.511.570.000
2014-07-25HU00007137979.725,5722276.509.610.000
2014-07-24HU00007137979.722,1699496.507.330.000
2014-07-23HU00007137979.815,1899936.569.590.000
2014-07-22HU00007137979.815,2777156.569.650.000