| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H rövid állampapír nyíltvégű alap | ||||
| Évesített hozam: 1,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-08-15 | HU0000713789 | 1,032308 | 32.901.000.000 | |
| 2017-08-14 | HU0000713789 | 1,032323 | 32.901.500.000 | |
| 2017-08-11 | HU0000713789 | 1,032345 | 32.902.200.000 | |
| 2017-08-10 | HU0000713789 | 1,032426 | 32.904.100.000 | |
| 2017-08-09 | HU0000713789 | 1,032381 | 32.903.100.000 | |
| 2017-08-08 | HU0000713789 | 1,032190 | 32.897.000.000 | |
| 2017-08-07 | HU0000713789 | 1,032368 | 32.907.100.000 | |
| 2017-08-04 | HU0000713789 | 1,032494 | 32.902.600.000 | |
| 2017-08-03 | HU0000713789 | 1,032500 | 32.902.800.000 | |
| 2017-08-02 | HU0000713789 | 1,032551 | 32.905.800.000 | |
|
|
||||
| 2017-08-01 | HU0000713789 | 1,032494 | 32.905.500.000 | |
| 2017-07-31 | HU0000713789 | 1,032115 | 32.900.200.000 | |
| 2017-07-28 | HU0000713789 | 1,032536 | 32.912.300.000 | |
| 2017-07-27 | HU0000713789 | 1,032639 | 32.916.700.000 | |
| 2017-07-26 | HU0000713789 | 1,032597 | 32.930.500.000 | |
| 2017-07-25 | HU0000713789 | 1,032593 | 32.933.200.000 | |
| 2017-07-24 | HU0000713789 | 1,032708 | 32.949.800.000 | |
| 2017-07-21 | HU0000713789 | 1,032652 | 32.972.600.000 | |
| 2017-07-20 | HU0000713789 | 1,032761 | 32.981.200.000 | |
| 2017-07-19 | HU0000713789 | 1,032803 | 32.985.900.000 | |
| 2017-07-18 | HU0000713789 | 1,032735 | 32.974.700.000 | |
| 2017-07-17 | HU0000713789 | 1,032929 | 32.981.400.000 | |
| 2017-07-14 | HU0000713789 | 1,032813 | 32.978.100.000 | |
| 2017-07-13 | HU0000713789 | 1,032826 | 32.976.500.000 | |
| 2017-07-12 | HU0000713789 | 1,032834 | 32.976.300.000 | |
| 2017-07-11 | HU0000713789 | 1,032820 | 32.977.100.000 | |
| 2017-07-10 | HU0000713789 | 1,032352 | 32.961.700.000 | |
| 2017-07-07 | HU0000713789 | 1,032408 | 32.969.000.000 | |
| 2017-07-06 | HU0000713789 | 1,032440 | 32.970.200.000 | |
| 2017-07-05 | HU0000713789 | 1,032551 | 32.975.900.000 | |
| 2017-07-04 | HU0000713789 | 1,032709 | 32.980.700.000 | |
| 2017-07-03 | HU0000713789 | 1,032788 | 32.982.900.000 | |
| 2017-06-30 | HU0000713789 | 1,032769 | 32.985.100.000 | |
| 2017-06-29 | HU0000713789 | 1,032691 | 32.833.900.000 | |
| 2017-06-28 | HU0000713789 | 1,033046 | 32.843.800.000 | |
| 2017-06-27 | HU0000713789 | 1,032830 | 32.847.000.000 | |
| 2017-06-26 | HU0000713789 | 1,032846 | 32.598.400.000 | |
| 2017-06-23 | HU0000713789 | 1,032969 | 32.602.600.000 | |
| 2017-06-22 | HU0000713789 | 1,032985 | 32.586.600.000 | |
| 2017-06-21 | HU0000713789 | 1,032982 | 32.592.800.000 | |
| 2017-06-20 | HU0000713789 | 1,033042 | 32.312.200.000 | |
| 2017-06-19 | HU0000713789 | 1,033039 | 32.314.300.000 | |
| 2017-06-16 | HU0000713789 | 1,033080 | 32.316.900.000 | |
| 2017-06-15 | HU0000713789 | 1,033138 | 32.317.800.000 | |
| 2017-06-14 | HU0000713789 | 1,033138 | 32.319.300.000 | |
| 2017-06-13 | HU0000713789 | 1,033166 | 32.300.600.000 | |
| 2017-06-12 | HU0000713789 | 1,033183 | 32.302.300.000 | |
| 2017-06-09 | HU0000713789 | 1,033448 | 32.316.800.000 | |
| 2017-06-08 | HU0000713789 | 1,033250 | 32.315.100.000 | |
| 2017-06-07 | HU0000713789 | 1,033240 | 32.307.800.000 | |
| 2017-06-06 | HU0000713789 | 1,033095 | 32.066.400.000 | |
| 2017-06-02 | HU0000713789 | 1,032918 | 32.062.900.000 | |
| 2017-06-01 | HU0000713789 | 1,032915 | 32.066.100.000 | |
| 2017-05-31 | HU0000713789 | 1,032801 | 32.065.300.000 | |
| 2017-05-30 | HU0000713789 | 1,032881 | 32.066.400.000 | |
| 2017-05-29 | HU0000713789 | 1,032950 | 32.069.100.000 | |
| 2017-05-26 | HU0000713789 | 1,032939 | 31.335.700.000 | |
| 2017-05-25 | HU0000713789 | 1,032986 | 31.340.100.000 | |
| 2017-05-24 | HU0000713789 | 1,033000 | 31.343.100.000 | |
| 2017-05-23 | HU0000713789 | 1,033038 | 31.346.700.000 | |
| 2017-05-22 | HU0000713789 | 1,033043 | 31.347.200.000 | |
| 2017-05-19 | HU0000713789 | 1,032999 | 31.350.400.000 | |
| 2017-05-18 | HU0000713789 | 1,033129 | 31.354.500.000 | |
| 2017-05-17 | HU0000713789 | 1,033111 | 31.856.900.000 | |
| 2017-05-16 | HU0000713789 | 1,033143 | 31.890.200.000 | |
| 2017-05-15 | HU0000713789 | 1,033108 | 31.889.100.000 | |
| 2017-05-12 | HU0000713789 | 1,032752 | 31.556.600.000 | |
| 2017-05-11 | HU0000713789 | 1,032796 | 31.547.300.000 | |
| 2017-05-10 | HU0000713789 | 1,032807 | 31.547.200.000 | |
| 2017-05-09 | HU0000713789 | 1,032801 | 31.543.400.000 | |
| 2017-05-08 | HU0000713789 | 1,032774 | 31.545.400.000 | |
| 2017-05-05 | HU0000713789 | 1,032686 | 31.341.300.000 | |
| 2017-05-04 | HU0000713789 | 1,032885 | 31.346.800.000 | |
| 2017-05-03 | HU0000713789 | 1,032904 | 31.352.000.000 | |
| 2017-05-02 | HU0000713789 | 1,032904 | 31.355.000.000 | |
| 2017-04-28 | HU0000713789 | 1,032970 | 31.367.100.000 | |
| 2017-04-27 | HU0000713789 | 1,032983 | 29.004.400.000 | |
| 2017-04-26 | HU0000713789 | 1,032980 | 29.005.700.000 | |
| 2017-04-25 | HU0000713789 | 1,032912 | 29.004.900.000 | |
| 2017-04-24 | HU0000713789 | 1,033160 | 29.014.600.000 | |
| 2017-04-21 | HU0000713789 | 1,033209 | 28.772.000.000 | |
| 2017-04-20 | HU0000713789 | 1,033246 | 28.773.600.000 | |
| 2017-04-19 | HU0000713789 | 1,033253 | 28.774.000.000 | |
| 2017-04-18 | HU0000713789 | 1,033259 | 28.787.600.000 | |
| 2017-04-13 | HU0000713789 | 1,033161 | 29.116.000.000 | |
| 2017-04-12 | HU0000713789 | 1,033225 | 29.119.100.000 | |
| 2017-04-11 | HU0000713789 | 1,033214 | 29.119.000.000 | |
| 2017-04-10 | HU0000713789 | 1,033227 | 29.122.400.000 | |
| 2017-04-07 | HU0000713789 | 1,033231 | 29.124.000.000 | |
| 2017-04-06 | HU0000713789 | 1,033221 | 29.326.900.000 | |
| 2017-04-05 | HU0000713789 | 1,032867 | 29.318.600.000 | |
| 2017-04-04 | HU0000713789 | 1,032770 | 29.315.200.000 | |
| 2017-04-03 | HU0000713789 | 1,032750 | 29.315.000.000 | |
| 2017-03-31 | HU0000713789 | 1,032787 | 29.314.800.000 | |
| 2017-03-30 | HU0000713789 | 1,032565 | 31.537.300.000 | |
| 2017-03-29 | HU0000713789 | 1,031940 | 31.518.700.000 | |
| 2017-03-28 | HU0000713789 | 1,031900 | 31.517.100.000 | |
| 2017-03-27 | HU0000713789 | 1,031866 | 31.537.200.000 | |
| 2017-03-24 | HU0000713789 | 1,031904 | 31.546.500.000 | |
| 2017-03-23 | HU0000713789 | 1,031953 | 31.574.900.000 | |
| 2017-03-22 | HU0000713789 | 1,031957 | 31.406.500.000 | |
| 2017-03-21 | HU0000713789 | 1,032129 | 31.411.100.000 | |
| 2017-03-20 | HU0000713789 | 1,032114 | 31.462.300.000 | |
| 2017-03-17 | HU0000713789 | 1,032112 | 31.469.000.000 | |
| 2017-03-16 | HU0000713789 | 1,032126 | 32.184.400.000 | |
| 2017-03-14 | HU0000713789 | 1,032105 | 32.186.900.000 | |
| 2017-03-13 | HU0000713789 | 1,032087 | 32.181.400.000 | |
| 2017-03-10 | HU0000713789 | 1,032161 | 32.192.300.000 | |
| 2017-03-09 | HU0000713789 | 1,032180 | 32.249.600.000 | |
| 2017-03-08 | HU0000713789 | 1,032253 | 32.251.900.000 | |
| 2017-03-07 | HU0000713789 | 1,032269 | 32.246.200.000 | |
| 2017-03-06 | HU0000713789 | 1,032426 | 32.749.100.000 | |
| 2017-03-03 | HU0000713789 | 1,032328 | 32.350.000.000 | |
| 2017-03-02 | HU0000713789 | 1,032373 | 32.348.000.000 | |
| 2017-03-01 | HU0000713789 | 1,032412 | 32.346.700.000 | |
| 2017-02-28 | HU0000713789 | 1,032588 | 32.350.500.000 | |
| 2017-02-27 | HU0000713789 | 1,032377 | 32.329.000.000 | |
| 2017-02-24 | HU0000713789 | 1,032337 | 32.293.500.000 | |
| 2017-02-23 | HU0000713789 | 1,032477 | 32.320.100.000 | |
| 2017-02-22 | HU0000713789 | 1,032350 | 29.058.400.000 | |
| 2017-02-21 | HU0000713789 | 1,032171 | 29.045.500.000 | |
| 2017-02-20 | HU0000713789 | 1,032257 | 29.039.300.000 | |
| 2017-02-17 | HU0000713789 | 1,031430 | 29.005.800.000 | |
| 2017-02-16 | HU0000713789 | 1,031364 | 28.998.700.000 | |
| 2017-02-15 | HU0000713789 | 1,031468 | 29.029.500.000 | |
| 2017-02-14 | HU0000713789 | 1,031466 | 29.033.500.000 | |
| 2017-02-13 | HU0000713789 | 1,031409 | 29.047.300.000 | |
| 2017-02-10 | HU0000713789 | 1,031276 | 29.034.300.000 | |
| 2017-02-09 | HU0000713789 | 1,031294 | 29.037.200.000 | |
| 2017-02-08 | HU0000713789 | 1,031365 | 29.039.300.000 | |
| 2017-02-07 | HU0000713789 | 1,031361 | 28.887.100.000 | |
| 2017-02-06 | HU0000713789 | 1,031354 | 28.877.000.000 | |
| 2017-02-03 | HU0000713789 | 1,031339 | 28.874.600.000 | |
| 2017-02-02 | HU0000713789 | 1,031309 | 29.278.400.000 | |
| 2017-02-01 | HU0000713789 | 1,031325 | 29.281.200.000 | |
| 2017-01-31 | HU0000713789 | 1,031321 | 29.032.800.000 | |
| 2017-01-30 | HU0000713789 | 1,031357 | 29.046.300.000 | |
| 2017-01-27 | HU0000713789 | 1,031323 | 29.041.600.000 | |
| 2017-01-24 | HU0000713789 | 1,031390 | 29.042.200.000 | |
| 2017-01-23 | HU0000713789 | 1,031397 | 29.043.000.000 | |
| 2017-01-20 | HU0000713789 | 1,031340 | 29.042.600.000 | |
| 2017-01-19 | HU0000713789 | 1,031343 | 29.057.900.000 | |
| 2017-01-18 | HU0000713789 | 1,031468 | 29.071.300.000 | |
| 2017-01-17 | HU0000713789 | 1,031448 | 29.071.800.000 | |
| 2017-01-16 | HU0000713789 | 1,031423 | 28.821.100.000 | |
| 2017-01-13 | HU0000713789 | 1,031366 | 28.836.700.000 | |
| 2017-01-12 | HU0000713789 | 1,031640 | 28.848.700.000 | |
| 2017-01-11 | HU0000713789 | 1,031543 | 28.838.400.000 | |
| 2017-01-10 | HU0000713789 | 1,031389 | 28.835.000.000 | |
| 2017-01-09 | HU0000713789 | 1,031399 | 28.846.400.000 | |
| 2017-01-06 | HU0000713789 | 1,031568 | 28.854.800.000 | |
| 2017-01-05 | HU0000713789 | 1,031643 | 28.851.900.000 | |
| 2017-01-04 | HU0000713789 | 1,031666 | 26.425.700.000 | |
| 2017-01-03 | HU0000713789 | 1,031897 | 26.439.900.000 | |
| 2017-01-02 | HU0000713789 | 1,031913 | 26.500.000.000 | |
| 2016-12-30 | HU0000713789 | 1,031821 | 26.551.200.000 | |
| 2016-12-29 | HU0000713789 | 1,031752 | 26.550.100.000 | |
| 2016-12-28 | HU0000713789 | 1,032208 | 26.566.300.000 | |
| 2016-12-27 | HU0000713789 | 1,032807 | 26.573.400.000 | |
| 2016-12-23 | HU0000713789 | 1,033664 | 26.583.500.000 | |
| 2016-12-22 | HU0000713789 | 1,032445 | 26.554.000.000 | |
| 2016-12-21 | HU0000713789 | 1,030787 | 26.503.900.000 | |
| 2016-12-20 | HU0000713789 | 1,028915 | 26.448.800.000 | |
| 2016-12-19 | HU0000713789 | 1,028515 | 26.422.500.000 | |
| 2016-12-16 | HU0000713789 | 1,028409 | 26.434.200.000 | |
| 2016-12-15 | HU0000713789 | 1,028540 | 26.938.100.000 | |
| 2016-12-14 | HU0000713789 | 1,028630 | 26.957.800.000 | |
| 2016-12-13 | HU0000713789 | 1,028601 | 26.965.300.000 | |
| 2016-12-12 | HU0000713789 | 1,027996 | 26.958.000.000 | |
| 2016-12-09 | HU0000713789 | 1,028139 | 26.954.800.000 | |
| 2016-12-08 | HU0000713789 | 1,028093 | 26.953.800.000 | |
| 2016-12-07 | HU0000713789 | 1,028117 | 26.954.500.000 | |
| 2016-12-06 | HU0000713789 | 1,028044 | 26.953.600.000 | |
| 2016-12-05 | HU0000713789 | 1,027267 | 26.984.600.000 | |
| 2016-12-02 | HU0000713789 | 1,028231 | 27.176.900.000 | |
| 2016-12-01 | HU0000713789 | 1,028068 | 27.171.600.000 | |
| 2016-11-30 | HU0000713789 | 1,027757 | 27.163.600.000 | |
| 2016-11-29 | HU0000713789 | 1,027735 | 27.167.800.000 | |
| 2016-11-28 | HU0000713789 | 1,027642 | 27.165.000.000 | |
| 2016-11-25 | HU0000713789 | 1,027739 | 27.166.800.000 | |
| 2016-11-24 | HU0000713789 | 1,027740 | 27.667.500.000 | |
| 2016-11-23 | HU0000713789 | 1,027685 | 27.681.500.000 | |
| 2016-11-22 | HU0000713789 | 1,027837 | 27.686.100.000 | |
| 2016-11-21 | HU0000713789 | 1,027792 | 27.697.200.000 | |
| 2016-11-18 | HU0000713789 | 1,027317 | 27.686.900.000 | |
| 2016-11-17 | HU0000713789 | 1,027454 | 27.704.100.000 | |
| 2016-11-16 | HU0000713789 | 1,027162 | 27.693.800.000 | |
| 2016-11-15 | HU0000713789 | 1,027114 | 28.085.300.000 | |
| 2016-11-14 | HU0000713789 | 1,026747 | 28.076.200.000 | |
| 2016-11-11 | HU0000713789 | 1,027133 | 28.083.700.000 | |
| 2016-11-10 | HU0000713789 | 1,027432 | 28.101.000.000 | |
| 2016-11-09 | HU0000713789 | 1,027318 | 28.100.400.000 | |
| 2016-11-08 | HU0000713789 | 1,027382 | 28.103.200.000 | |
| 2016-11-07 | HU0000713789 | 1,027185 | 28.299.100.000 | |
| 2016-11-04 | HU0000713789 | 1,027224 | 28.301.500.000 | |
| 2016-11-03 | HU0000713789 | 1,027213 | 28.320.300.000 | |
| 2016-11-02 | HU0000713789 | 1,027141 | 28.430.800.000 | |
| 2016-10-28 | HU0000713789 | 1,027349 | 28.435.200.000 | |
| 2016-10-27 | HU0000713789 | 1,027446 | 28.438.700.000 | |
| 2016-10-26 | HU0000713789 | 1,027394 | 28.434.900.000 | |
| 2016-10-25 | HU0000713789 | 1,027468 | 28.438.100.000 | |
| 2016-10-24 | HU0000713789 | 1,027311 | 30.604.400.000 | |
| 2016-10-21 | HU0000713789 | 1,027218 | 30.605.300.000 | |
| 2016-10-20 | HU0000713789 | 1,027152 | 30.606.400.000 | |
| 2016-10-19 | HU0000713789 | 1,026386 | 30.828.400.000 | |
| 2016-10-18 | HU0000713789 | 1,026217 | 30.825.400.000 | |
| 2016-10-17 | HU0000713789 | 1,026281 | 30.827.300.000 | |
| 2016-10-14 | HU0000713789 | 1,026188 | 30.828.100.000 | |
| 2016-10-13 | HU0000713789 | 1,026192 | 30.828.400.000 | |
| 2016-10-12 | HU0000713789 | 1,026198 | 30.828.900.000 | |
| 2016-10-11 | HU0000713789 | 1,026134 | 30.830.700.000 | |
| 2016-10-10 | HU0000713789 | 1,026041 | 30.839.600.000 | |
| 2016-10-07 | HU0000713789 | 1,025999 | 31.353.400.000 | |
| 2016-10-06 | HU0000713789 | 1,026033 | 31.353.500.000 | |
| 2016-10-05 | HU0000713789 | 1,026089 | 31.356.000.000 | |
| 2016-10-04 | HU0000713789 | 1,026243 | 31.361.000.000 | |
| 2016-10-03 | HU0000713789 | 1,026293 | 31.367.500.000 | |
| 2016-09-30 | HU0000713789 | 1,026411 | 31.572.800.000 | |
| 2016-09-29 | HU0000713789 | 1,026235 | 31.569.900.000 | |
| 2016-09-28 | HU0000713789 | 1,026144 | 31.566.300.000 | |
| 2016-09-27 | HU0000713789 | 1,026136 | 31.593.000.000 | |
| 2016-09-26 | HU0000713789 | 1,026065 | 31.592.000.000 | |
| 2016-09-23 | HU0000713789 | 1,025945 | 31.715.000.000 | |
| 2016-09-22 | HU0000713789 | 1,025947 | 31.720.500.000 | |
| 2016-09-21 | HU0000713789 | 1,025677 | 31.716.100.000 | |
| 2016-09-20 | HU0000713789 | 1,025679 | 31.790.100.000 | |
| 2016-09-19 | HU0000713789 | 1,025598 | 31.806.200.000 | |
| 2016-09-16 | HU0000713789 | 1,025307 | 31.882.700.000 | |
| 2016-09-15 | HU0000713789 | 1,025333 | 31.882.700.000 | |
| 2016-09-14 | HU0000713789 | 1,025465 | 31.890.400.000 | |
| 2016-09-13 | HU0000713789 | 1,025652 | 31.897.900.000 | |
| 2016-09-12 | HU0000713789 | 1,025555 | 31.895.400.000 | |
| 2016-09-09 | HU0000713789 | 1,025526 | 31.908.300.000 | |
| 2016-09-08 | HU0000713789 | 1,025457 | 32.057.000.000 | |
| 2016-09-07 | HU0000713789 | 1,025539 | 32.061.100.000 | |
| 2016-09-06 | HU0000713789 | 1,025533 | 32.066.700.000 | |
| 2016-09-05 | HU0000713789 | 1,025490 | 32.049.000.000 | |
| 2016-09-02 | HU0000713789 | 1,025475 | 32.050.600.000 | |
| 2016-09-01 | HU0000713789 | 1,025597 | 32.055.100.000 | |
| 2016-08-31 | HU0000713789 | 1,025403 | 32.050.600.000 | |
| 2016-08-30 | HU0000713789 | 1,025367 | 32.055.600.000 | |
| 2016-08-29 | HU0000713789 | 1,025409 | 32.063.400.000 | |
| 2016-08-26 | HU0000713789 | 1,025189 | 32.065.800.000 | |
| 2016-08-25 | HU0000713789 | 1,025068 | 32.063.800.000 | |
| 2016-08-24 | HU0000713789 | 1,025273 | 32.073.400.000 | |
| 2016-08-23 | HU0000713789 | 1,025192 | 32.078.800.000 | |
| 2016-08-22 | HU0000713789 | 1,025180 | 32.079.200.000 | |
| 2016-08-19 | HU0000713789 | 1,025133 | 32.081.200.000 | |
| 2016-08-18 | HU0000713789 | 1,025183 | 32.062.000.000 | |
| 2016-08-17 | HU0000713789 | 1,025208 | 32.087.200.000 | |
| 2016-08-16 | HU0000713789 | 1,025172 | 32.239.100.000 | |
| 2016-08-15 | HU0000713789 | 1,025063 | 32.242.700.000 | |
| 2016-08-12 | HU0000713789 | 1,025016 | 32.240.900.000 | |
| 2016-08-11 | HU0000713789 | 1,024913 | 32.328.500.000 | |
| 2016-08-10 | HU0000713789 | 1,024836 | 32.332.600.000 | |
| 2016-08-09 | HU0000713789 | 1,024607 | 32.332.300.000 | |
| 2016-08-08 | HU0000713789 | 1,024421 | 32.326.700.000 | |
| 2016-08-05 | HU0000713789 | 1,024354 | 32.333.700.000 | |
| 2016-08-04 | HU0000713789 | 1,024386 | 32.335.400.000 | |
| 2016-08-03 | HU0000713789 | 1,024226 | 32.331.400.000 | |
| 2016-08-02 | HU0000713789 | 1,024185 | 32.335.100.000 | |
| 2016-08-01 | HU0000713789 | 1,024083 | 32.341.600.000 | |
| 2016-07-29 | HU0000713789 | 1,024178 | 32.392.200.000 | |
| 2016-07-28 | HU0000713789 | 1,024224 | 32.143.900.000 | |
| 2016-07-27 | HU0000713789 | 1,024269 | 32.163.100.000 | |
| 2016-07-26 | HU0000713789 | 1,024274 | 32.165.000.000 | |
| 2016-07-25 | HU0000713789 | 1,024398 | 32.175.000.000 | |
| 2016-07-22 | HU0000713789 | 1,023703 | 32.154.600.000 | |
| 2016-07-21 | HU0000713789 | 1,023713 | 32.162.300.000 | |
| 2016-07-20 | HU0000713789 | 1,023704 | 32.207.100.000 | |
| 2016-07-19 | HU0000713789 | 1,023431 | 32.250.100.000 | |
| 2016-07-18 | HU0000713789 | 1,023247 | 32.244.900.000 | |
| 2016-07-15 | HU0000713789 | 1,023163 | 32.245.500.000 | |
| 2016-07-14 | HU0000713789 | 1,023207 | 32.247.000.000 | |
| 2016-07-13 | HU0000713789 | 1,023010 | 32.456.200.000 | |
| 2016-07-12 | HU0000713789 | 1,022824 | 32.461.200.000 | |
| 2016-07-11 | HU0000713789 | 1,022667 | 32.450.800.000 | |
| 2016-07-08 | HU0000713789 | 1,022512 | 32.445.700.000 | |
| 2016-07-07 | HU0000713789 | 1,022494 | 32.443.700.000 | |
| 2016-07-06 | HU0000713789 | 1,022617 | 43.808.100.000 | |
| 2016-07-05 | HU0000713789 | 1,022512 | 43.812.700.000 | |
| 2016-07-04 | HU0000713789 | 1,022730 | 50.747.200.000 | |
| 2016-07-01 | HU0000713789 | 1,022660 | 50.746.300.000 | |
| 2016-06-30 | HU0000713789 | 1,023047 | 50.779.100.000 | |
| 2016-06-29 | HU0000713789 | 1,022879 | 50.785.600.000 | |
| 2016-06-28 | HU0000713789 | 1,023012 | 50.788.700.000 | |
| 2016-06-27 | HU0000713789 | 1,023051 | 50.791.600.000 | |
| 2016-06-24 | HU0000713789 | 1,023157 | 58.869.700.000 | |
| 2016-06-23 | HU0000713789 | 1,023091 | 58.871.700.000 | |
| 2016-06-22 | HU0000713789 | 1,022594 | 58.860.300.000 | |
| 2016-06-21 | HU0000713789 | 1,022669 | 58.881.600.000 | |
| 2016-06-20 | HU0000713789 | 1,022861 | 58.892.000.000 | |
| 2016-06-17 | HU0000713789 | 1,022971 | 58.900.600.000 | |
| 2016-06-16 | HU0000713789 | 1,022818 | 58.891.700.000 | |
| 2016-06-15 | HU0000713789 | 1,022834 | 58.906.700.000 | |
| 2016-06-14 | HU0000713789 | 1,023261 | 58.946.600.000 | |
| 2016-06-13 | HU0000713789 | 1,023299 | 58.951.600.000 | |
| 2016-06-10 | HU0000713789 | 1,023135 | 58.950.800.000 | |
| 2016-06-09 | HU0000713789 | 1,023317 | 58.995.500.000 | |
| 2016-06-08 | HU0000713789 | 1,023338 | 59.003.200.000 | |
| 2016-06-07 | HU0000713789 | 1,022857 | 59.620.500.000 | |
| 2016-06-06 | HU0000713789 | 1,022900 | 59.627.400.000 | |
| 2016-06-03 | HU0000713789 | 1,022732 | 59.622.400.000 | |
| 2016-06-02 | HU0000713789 | 1,022474 | 59.611.800.000 | |
| 2016-06-01 | HU0000713789 | 1,022700 | 59.664.400.000 | |
| 2016-05-31 | HU0000713789 | 1,023698 | 59.723.600.000 | |
| 2016-05-30 | HU0000713789 | 1,023026 | 59.692.000.000 | |
| 2016-05-27 | HU0000713789 | 1,023003 | 59.420.400.000 | |
| 2016-05-26 | HU0000713789 | 1,022824 | 59.418.200.000 | |
| 2016-05-25 | HU0000713789 | 1,022911 | 59.431.400.000 | |
| 2016-05-24 | HU0000713789 | 1,023039 | 59.445.800.000 | |
| 2016-05-23 | HU0000713789 | 1,022937 | 59.443.800.000 | |
| 2016-05-20 | HU0000713789 | 1,023078 | 59.764.000.000 | |
| 2016-05-19 | HU0000713789 | 1,023036 | 59.783.500.000 | |
| 2016-05-18 | HU0000713789 | 1,023181 | 59.795.300.000 | |
| 2016-05-17 | HU0000713789 | 1,022978 | 59.800.100.000 | |
| 2016-05-13 | HU0000713789 | 1,022860 | 59.795.400.000 | |
| 2016-05-12 | HU0000713789 | 1,022868 | 60.359.400.000 | |
| 2016-05-11 | HU0000713789 | 1,022715 | 60.350.100.000 | |
| 2016-05-10 | HU0000713789 | 1,022834 | 60.352.200.000 | |
| 2016-05-09 | HU0000713789 | 1,022694 | 60.351.500.000 | |
| 2016-05-06 | HU0000713789 | 1,022557 | 60.343.700.000 | |
| 2016-05-05 | HU0000713789 | 1,022799 | 60.450.500.000 | |
| 2016-05-04 | HU0000713789 | 1,022660 | 58.657.700.000 | |
| 2016-05-03 | HU0000713789 | 1,022598 | 58.654.400.000 | |
| 2016-05-02 | HU0000713789 | 1,022528 | 58.684.700.000 | |
| 2016-04-29 | HU0000713789 | 1,022600 | 58.717.400.000 | |
| 2016-04-28 | HU0000713789 | 1,022567 | 58.703.300.000 | |
| 2016-04-27 | HU0000713789 | 1,022625 | 58.737.900.000 | |
| 2016-04-26 | HU0000713789 | 1,022289 | 58.736.400.000 | |
| 2016-04-25 | HU0000713789 | 1,021936 | 58.736.900.000 | |
| 2016-04-22 | HU0000713789 | 1,021897 | 58.761.500.000 | |
| 2016-04-21 | HU0000713789 | 1,021781 | 58.777.400.000 | |
| 2016-04-20 | HU0000713789 | 1,021996 | 58.816.200.000 | |
| 2016-04-19 | HU0000713789 | 1,022102 | 58.816.500.000 | |
| 2016-04-18 | HU0000713789 | 1,021930 | 58.814.200.000 | |
| 2016-04-15 | HU0000713789 | 1,021867 | 58.811.800.000 | |
| 2016-04-14 | HU0000713789 | 1,021552 | 58.878.900.000 | |
| 2016-04-13 | HU0000713789 | 1,021497 | 58.877.800.000 | |
| 2016-04-12 | HU0000713789 | 1,021450 | 59.538.400.000 | |
| 2016-04-11 | HU0000713789 | 1,021537 | 59.533.600.000 | |
| 2016-04-08 | HU0000713789 | 1,021303 | 59.530.100.000 | |
| 2016-04-07 | HU0000713789 | 1,021376 | 59.534.400.000 | |
| 2016-04-06 | HU0000713789 | 1,021743 | 59.559.200.000 | |
| 2016-04-05 | HU0000713789 | 1,021760 | 59.580.100.000 | |
| 2016-04-04 | HU0000713789 | 1,021951 | 59.599.200.000 | |
| 2016-04-01 | HU0000713789 | 1,021858 | 60.283.900.000 | |
| 2016-03-31 | HU0000713789 | 1,022160 | 60.303.000.000 | |
| 2016-03-30 | HU0000713789 | 1,022047 | 60.293.600.000 | |
| 2016-03-29 | HU0000713789 | 1,021873 | 60.271.500.000 | |
| 2016-03-25 | HU0000713789 | 1,021830 | 60.676.800.000 | |
| 2016-03-24 | HU0000713789 | 1,021822 | 60.695.000.000 | |
| 2016-03-23 | HU0000713789 | 1,021962 | 60.716.400.000 | |
| 2016-03-22 | HU0000713789 | 1,021917 | 60.743.900.000 | |
| 2016-03-21 | HU0000713789 | 1,021689 | 60.732.600.000 | |
| 2016-03-18 | HU0000713789 | 1,021631 | 60.727.100.000 | |
| 2016-03-17 | HU0000713789 | 1,021580 | 60.589.800.000 | |
| 2016-03-16 | HU0000713789 | 1,021876 | 60.658.000.000 | |
| 2016-03-11 | HU0000713789 | 1,021836 | 60.670.600.000 | |
| 2016-03-10 | HU0000713789 | 1,021857 | 60.699.500.000 | |
| 2016-03-09 | HU0000713789 | 1,021900 | 60.704.500.000 | |
| 2016-03-08 | HU0000713789 | 1,021914 | 61.132.900.000 | |
| 2016-03-07 | HU0000713789 | 1,021943 | 61.145.400.000 | |
| 2016-03-04 | HU0000713789 | 1,021911 | 65.361.900.000 | |
| 2016-03-03 | HU0000713789 | 1,021908 | 65.365.200.000 | |
| 2016-03-02 | HU0000713789 | 1,021846 | 65.408.300.000 | |
| 2016-03-01 | HU0000713789 | 1,021867 | 65.452.700.000 | |
| 2016-02-29 | HU0000713789 | 1,022057 | 66.467.100.000 | |
| 2016-02-26 | HU0000713789 | 1,021670 | 66.414.400.000 | |
| 2016-02-25 | HU0000713789 | 1,021773 | 66.465.700.000 | |
| 2016-02-24 | HU0000713789 | 1,022339 | 66.512.300.000 | |
| 2016-02-23 | HU0000713789 | 1,022282 | 66.557.700.000 | |
| 2016-02-22 | HU0000713789 | 1,022217 | 67.237.900.000 | |
| 2016-02-19 | HU0000713789 | 1,021990 | 67.161.000.000 | |
| 2016-02-18 | HU0000713789 | 1,022004 | 67.177.800.000 | |
| 2016-02-17 | HU0000713789 | 1,021899 | 67.185.900.000 | |
| 2016-02-16 | HU0000713789 | 1,021962 | 64.778.700.000 | |
| 2016-02-15 | HU0000713789 | 1,021800 | 64.758.500.000 | |
| 2016-02-12 | HU0000713789 | 1,021608 | 65.962.200.000 | |
| 2016-02-11 | HU0000713789 | 1,021567 | 65.976.800.000 | |
| 2016-02-10 | HU0000713789 | 1,022438 | 67.099.000.000 | |
| 2016-02-09 | HU0000713789 | 1,022510 | 67.663.000.000 | |
| 2016-02-08 | HU0000713789 | 1,022483 | 67.726.100.000 | |
| 2016-02-05 | HU0000713789 | 1,022362 | 67.737.300.000 | |
| 2016-02-04 | HU0000713789 | 1,022391 | 67.834.500.000 | |
| 2016-02-03 | HU0000713789 | 1,022623 | 68.268.600.000 | |
| 2016-02-02 | HU0000713789 | 1,022674 | 68.285.300.000 | |
| 2016-02-01 | HU0000713789 | 1,022711 | 68.296.800.000 | |
| 2016-01-29 | HU0000713789 | 1,022577 | 69.288.100.000 | |
| 2016-01-28 | HU0000713789 | 1,022417 | 69.317.100.000 | |
| 2016-01-27 | HU0000713789 | 1,023238 | 69.516.100.000 | |
| 2016-01-26 | HU0000713789 | 1,023177 | 69.990.200.000 | |
| 2016-01-25 | HU0000713789 | 1,022826 | 69.950.600.000 | |
| 2016-01-22 | HU0000713789 | 1,023343 | 69.979.400.000 | |
| 2016-01-21 | HU0000713789 | 1,023313 | 70.375.600.000 | |
| 2016-01-20 | HU0000713789 | 1,023338 | 70.376.000.000 | |
| 2016-01-19 | HU0000713789 | 1,023679 | 71.084.500.000 | |
| 2016-01-18 | HU0000713789 | 1,023606 | 71.125.500.000 | |
| 2016-01-15 | HU0000713789 | 1,023650 | 71.489.000.000 | |
| 2016-01-14 | HU0000713789 | 1,023776 | 71.450.500.000 | |
| 2016-01-13 | HU0000713789 | 1,024018 | 71.449.000.000 | |
| 2016-01-12 | HU0000713789 | 1,023656 | 71.448.500.000 | |
| 2016-01-11 | HU0000713789 | 1,023615 | 71.420.500.000 | |
| 2016-01-08 | HU0000713789 | 1,023556 | 73.419.000.000 | |
| 2016-01-07 | HU0000713789 | 1,023766 | 73.802.900.000 | |
| 2016-01-06 | HU0000713789 | 1,023875 | 73.785.300.000 | |
| 2016-01-05 | HU0000713789 | 1,024149 | 74.484.300.000 | |
| 2016-01-04 | HU0000713789 | 1,024189 | 75.077.000.000 | |
| 2015-12-30 | HU0000713789 | 1,024333 | 75.091.700.000 | |
| 2015-12-29 | HU0000713789 | 1,024562 | 75.108.700.000 | |
| 2015-12-28 | HU0000713789 | 1,024442 | 75.089.700.000 | |
| 2015-12-23 | HU0000713789 | 1,024268 | 76.691.500.000 | |
| 2015-12-22 | HU0000713789 | 1,024275 | 76.674.300.000 | |
| 2015-12-21 | HU0000713789 | 1,024307 | 76.670.500.000 | |
| 2015-12-18 | HU0000713789 | 1,024226 | 76.653.600.000 | |
| 2015-12-17 | HU0000713789 | 1,024163 | 76.723.800.000 | |
| 2015-12-16 | HU0000713789 | 1,024046 | 77.196.700.000 | |
| 2015-12-15 | HU0000713789 | 1,023997 | 77.913.800.000 | |
| 2015-12-14 | HU0000713789 | 1,024626 | 77.960.200.000 | |
| 2015-12-11 | HU0000713789 | 1,024888 | 78.345.200.000 | |
| 2015-12-10 | HU0000713789 | 1,024784 | 79.024.500.000 | |
| 2015-12-09 | HU0000713789 | 1,024952 | 78.980.900.000 | |
| 2015-12-08 | HU0000713789 | 1,024986 | 78.948.800.000 | |
| 2015-12-07 | HU0000713789 | 1,025022 | 78.955.100.000 | |
| 2015-12-04 | HU0000713789 | 1,024962 | 78.970.400.000 | |
| 2015-12-03 | HU0000713789 | 1,025106 | 78.985.000.000 | |
| 2015-12-02 | HU0000713789 | 1,025389 | 78.993.700.000 | |
| 2015-12-01 | HU0000713789 | 1,025516 | 79.012.600.000 | |
| 2015-11-30 | HU0000713789 | 1,025484 | 78.974.800.000 | |
| 2015-11-27 | HU0000713789 | 1,025455 | 78.971.200.000 | |
| 2015-11-26 | HU0000713789 | 1,025157 | 73.283.500.000 | |
| 2015-11-25 | HU0000713789 | 1,025429 | 73.320.800.000 | |
| 2015-11-24 | HU0000713789 | 1,025397 | 73.323.000.000 | |
| 2015-11-23 | HU0000713789 | 1,025380 | 73.350.000.000 | |
| 2015-11-20 | HU0000713789 | 1,025311 | 68.625.800.000 | |
| 2015-11-19 | HU0000713789 | 1,025328 | 68.643.200.000 | |
| 2015-11-18 | HU0000713789 | 1,025888 | 68.695.700.000 | |
| 2015-11-17 | HU0000713789 | 1,025902 | 68.665.300.000 | |
| 2015-11-16 | HU0000713789 | 1,025900 | 68.725.800.000 | |
| 2015-11-13 | HU0000713789 | 1,025810 | 68.706.100.000 | |
| 2015-11-12 | HU0000713789 | 1,025859 | 68.697.800.000 | |
| 2015-11-11 | HU0000713789 | 1,025697 | 68.654.300.000 | |
| 2015-11-10 | HU0000713789 | 1,025896 | 68.655.400.000 | |
| 2015-11-09 | HU0000713789 | 1,025889 | 68.506.900.000 | |
| 2015-11-06 | HU0000713789 | 1,025831 | 68.481.800.000 | |
| 2015-11-05 | HU0000713789 | 1,025984 | 68.489.100.000 | |
| 2015-11-04 | HU0000713789 | 1,026303 | 68.496.900.000 | |
| 2015-11-03 | HU0000713789 | 1,026268 | 68.509.300.000 | |
| 2015-11-02 | HU0000713789 | 1,026586 | 68.531.700.000 | |
| 2015-10-30 | HU0000713789 | 1,026811 | 68.532.000.000 | |
| 2015-10-29 | HU0000713789 | 1,026609 | 68.513.000.000 | |
| 2015-10-28 | HU0000713789 | 1,026783 | 68.510.600.000 | |
| 2015-10-27 | HU0000713789 | 1,026707 | 68.543.900.000 | |
| 2015-10-26 | HU0000713789 | 1,026790 | 68.476.300.000 | |
| 2015-10-22 | HU0000713789 | 1,026490 | 68.421.900.000 | |
| 2015-10-21 | HU0000713789 | 1,026860 | 68.375.500.000 | |
| 2015-10-20 | HU0000713789 | 1,027035 | 68.863.900.000 | |
| 2015-10-19 | HU0000713789 | 1,027176 | 68.865.200.000 | |
| 2015-10-16 | HU0000713789 | 1,027298 | 68.904.400.000 | |
| 2015-10-15 | HU0000713789 | 1,027211 | 68.879.500.000 | |
| 2015-10-14 | HU0000713789 | 1,027052 | 68.864.800.000 | |
| 2015-10-13 | HU0000713789 | 1,027298 | 68.834.600.000 | |
| 2015-10-12 | HU0000713789 | 1,027377 | 68.837.700.000 | |
| 2015-10-09 | HU0000713789 | 1,027318 | 68.721.100.000 | |
| 2015-10-08 | HU0000713789 | 1,027582 | 68.734.400.000 | |
| 2015-10-07 | HU0000713789 | 1,027335 | 69.057.000.000 | |
| 2015-10-06 | HU0000713789 | 1,027415 | 69.055.400.000 | |
| 2015-10-05 | HU0000713789 | 1,027511 | 69.051.300.000 | |
| 2015-10-02 | HU0000713789 | 1,027157 | 68.995.600.000 | |
| 2015-10-01 | HU0000713789 | 1,026987 | 69.699.200.000 | |
| 2015-09-30 | HU0000713789 | 1,027057 | 69.693.500.000 | |
| 2015-09-29 | HU0000713789 | 1,027038 | 69.644.400.000 | |
| 2015-09-28 | HU0000713789 | 1,026507 | 69.603.100.000 | |
| 2015-09-25 | HU0000713789 | 1,026482 | 69.567.500.000 | |
| 2015-09-24 | HU0000713789 | 1,025949 | 69.540.800.000 | |
| 2015-09-23 | HU0000713789 | 1,025393 | 69.530.500.000 | |
| 2015-09-22 | HU0000713789 | 1,024614 | 70.196.600.000 | |
| 2015-09-21 | HU0000713789 | 1,024356 | 70.188.400.000 | |
| 2015-09-18 | HU0000713789 | 1,024290 | 70.189.100.000 | |
| 2015-09-17 | HU0000713789 | 1,024192 | 70.127.200.000 | |
| 2015-09-16 | HU0000713789 | 1,024001 | 70.603.200.000 | |
| 2015-09-15 | HU0000713789 | 1,023747 | 70.586.100.000 | |
| 2015-09-14 | HU0000713789 | 1,023882 | 64.475.200.000 | |
| 2015-09-11 | HU0000713789 | 1,023841 | 64.483.200.000 | |
| 2015-09-10 | HU0000713789 | 1,024058 | 64.507.600.000 | |
| 2015-09-09 | HU0000713789 | 1,022787 | 64.402.100.000 | |
| 2015-09-08 | HU0000713789 | 1,022684 | 64.381.400.000 | |
| 2015-09-07 | HU0000713789 | 1,022346 | 64.340.000.000 | |
| 2015-09-04 | HU0000713789 | 1,022439 | 64.334.600.000 | |
| 2015-09-03 | HU0000713789 | 1,022383 | 64.325.800.000 | |
| 2015-09-02 | HU0000713789 | 1,022074 | 64.299.400.000 | |
| 2015-09-01 | HU0000713789 | 1,022351 | 64.294.200.000 | |
| 2015-08-31 | HU0000713789 | 1,022294 | 64.247.500.000 | |
| 2015-08-28 | HU0000713789 | 1,022148 | 64.224.400.000 | |
| 2015-08-27 | HU0000713789 | 1,022131 | 67.838.400.000 | |
| 2015-08-26 | HU0000713789 | 1,021956 | 67.886.100.000 | |
| 2015-08-25 | HU0000713789 | 1,021900 | 67.902.400.000 | |
| 2015-08-24 | HU0000713789 | 1,021616 | 67.712.100.000 | |
| 2015-08-19 | HU0000713789 | 1,022002 | 67.706.900.000 | |
| 2015-08-18 | HU0000713789 | 1,021978 | 67.693.900.000 | |
| 2015-08-17 | HU0000713789 | 1,021857 | 67.648.800.000 | |
| 2015-08-14 | HU0000713789 | 1,021709 | 67.631.200.000 | |
| 2015-08-13 | HU0000713789 | 1,021637 | 67.625.800.000 | |
| 2015-08-12 | HU0000713789 | 1,021664 | 67.639.900.000 | |
| 2015-08-11 | HU0000713789 | 1,021477 | 67.625.900.000 | |
| 2015-08-10 | HU0000713789 | 1,021366 | 67.618.800.000 | |
| 2015-08-07 | HU0000713789 | 1,021221 | 67.597.600.000 | |
| 2015-08-06 | HU0000713789 | 1,021302 | 65.914.200.000 | |
| 2015-08-05 | HU0000713789 | 1,021297 | 65.897.700.000 | |
| 2015-08-04 | HU0000713789 | 1,021437 | 65.247.100.000 | |
| 2015-08-03 | HU0000713789 | 1,021375 | 65.251.500.000 | |
| 2015-07-31 | HU0000713789 | 1,021512 | 65.247.500.000 | |
| 2015-07-30 | HU0000713789 | 1,021483 | 65.265.000.000 | |
| 2015-07-29 | HU0000713789 | 1,021413 | 65.261.600.000 | |
| 2015-07-28 | HU0000713789 | 1,021357 | 65.287.200.000 | |
| 2015-07-27 | HU0000713789 | 1,021338 | 65.283.100.000 | |
| 2015-07-24 | HU0000713789 | 1,021327 | 65.273.500.000 | |
| 2015-07-23 | HU0000713789 | 1,021320 | 66.608.800.000 | |
| 2015-07-22 | HU0000713789 | 1,021067 | 66.603.600.000 | |
| 2015-07-21 | HU0000713789 | 1,020736 | 66.605.800.000 | |
| 2015-07-20 | HU0000713789 | 1,020654 | 66.594.400.000 | |
| 2015-07-17 | HU0000713789 | 1,020549 | 66.592.000.000 | |
| 2015-07-16 | HU0000713789 | 1,020587 | 66.580.200.000 | |
| 2015-07-15 | HU0000713789 | 1,020520 | 66.585.600.000 | |
| 2015-07-14 | HU0000713789 | 1,020537 | 66.577.800.000 | |
| 2015-07-13 | HU0000713789 | 1,020344 | 66.527.400.000 | |
| 2015-07-10 | HU0000713789 | 1,020060 | 66.605.200.000 | |
| 2015-07-09 | HU0000713789 | 1,019828 | 66.582.100.000 | |
| 2015-07-08 | HU0000713789 | 1,019814 | 65.464.800.000 | |
| 2015-07-07 | HU0000713789 | 1,019847 | 65.453.400.000 | |
| 2015-07-06 | HU0000713789 | 1,019676 | 65.435.000.000 | |
| 2015-07-03 | HU0000713789 | 1,019714 | 65.438.200.000 | |
| 2015-07-02 | HU0000713789 | 1,019536 | 65.419.100.000 | |
| 2015-07-01 | HU0000713789 | 1,019622 | 64.223.600.000 | |
| 2015-06-30 | HU0000713789 | 1,019589 | 64.788.100.000 | |
| 2015-06-29 | HU0000713789 | 1,019535 | 64.846.000.000 | |
| 2015-06-26 | HU0000713789 | 1,019800 | 64.863.000.000 | |
| 2015-06-25 | HU0000713789 | 1,021321 | 64.943.300.000 | |
| 2015-06-24 | HU0000713789 | 1,021226 | 64.924.000.000 | |
| 2015-06-23 | HU0000713789 | 1,021137 | 64.976.900.000 | |
| 2015-06-22 | HU0000713789 | 1,021095 | 64.972.100.000 | |
| 2015-06-19 | HU0000713789 | 1,020903 | 64.982.400.000 | |
| 2015-06-18 | HU0000713789 | 1,020789 | 64.975.800.000 | |
| 2015-06-17 | HU0000713789 | 1,020673 | 64.970.700.000 | |
| 2015-06-16 | HU0000713789 | 1,020739 | 64.995.300.000 | |
| 2015-06-15 | HU0000713789 | 1,020874 | 64.951.300.000 | |
| 2015-06-12 | HU0000713789 | 1,020832 | 64.949.200.000 | |
| 2015-06-11 | HU0000713789 | 1,020782 | 65.230.000.000 | |
| 2015-06-10 | HU0000713789 | 1,020801 | 65.239.000.000 | |
| 2015-06-09 | HU0000713789 | 1,020838 | 65.226.300.000 | |
| 2015-06-08 | HU0000713789 | 1,020808 | 65.251.100.000 | |
| 2015-06-05 | HU0000713789 | 1,020719 | 62.062.700.000 | |
| 2015-06-04 | HU0000713789 | 1,020777 | 62.060.400.000 | |
| 2015-06-03 | HU0000713789 | 1,020904 | 62.066.000.000 | |
| 2015-06-02 | HU0000713789 | 1,020235 | 61.993.200.000 | |
| 2015-06-01 | HU0000713789 | 1,020368 | 62.057.500.000 | |
| 2015-05-29 | HU0000713789 | 1,020580 | 62.056.700.000 | |
| 2015-05-28 | HU0000713789 | 1,020247 | 62.035.100.000 | |
| 2015-05-27 | HU0000713789 | 1,020192 | 62.045.000.000 | |
| 2015-05-26 | HU0000713789 | 1,020114 | 62.279.800.000 | |
| 2015-05-22 | HU0000713789 | 1,019876 | 61.822.100.000 | |
| 2015-05-21 | HU0000713789 | 1,019807 | 61.394.600.000 | |
| 2015-05-20 | HU0000713789 | 1,019782 | 61.414.400.000 | |
| 2015-05-19 | HU0000713789 | 1,019698 | 61.490.800.000 | |
| 2015-05-18 | HU0000713789 | 1,019603 | 61.537.800.000 | |
| 2015-05-15 | HU0000713789 | 1,019415 | 61.519.400.000 | |
| 2015-05-14 | HU0000713789 | 1,019356 | 60.935.900.000 | |
| 2015-05-13 | HU0000713789 | 1,019323 | 60.989.300.000 | |
| 2015-05-12 | HU0000713789 | 1,019457 | 61.026.700.000 | |
| 2015-05-11 | HU0000713789 | 1,019536 | 61.041.100.000 | |
| 2015-05-08 | HU0000713789 | 1,019111 | 61.042.000.000 | |
| 2015-05-07 | HU0000713789 | 1,018951 | 60.773.200.000 | |
| 2015-05-06 | HU0000713789 | 1,019157 | 60.787.300.000 | |
| 2015-05-05 | HU0000713789 | 1,019091 | 60.782.000.000 | |
| 2015-05-04 | HU0000713789 | 1,019063 | 60.783.800.000 | |
| 2015-04-30 | HU0000713789 | 1,018938 | 60.388.800.000 | |
| 2015-04-29 | HU0000713789 | 1,018970 | 60.420.000.000 | |
| 2015-04-28 | HU0000713789 | 1,018977 | 60.291.100.000 | |
| 2015-04-27 | HU0000713789 | 1,018871 | 60.285.400.000 | |
| 2015-04-24 | HU0000713789 | 1,018714 | 60.249.600.000 | |
| 2015-04-23 | HU0000713789 | 1,018780 | 60.241.700.000 | |
| 2015-04-22 | HU0000713789 | 1,018703 | 60.314.700.000 | |
| 2015-04-21 | HU0000713789 | 1,018635 | 60.311.300.000 | |
| 2015-04-20 | HU0000713789 | 1,018607 | 60.126.500.000 | |
| 2015-04-17 | HU0000713789 | 1,018527 | 60.105.400.000 | |
| 2015-04-16 | HU0000713789 | 1,018552 | 60.114.300.000 | |
| 2015-04-15 | HU0000713789 | 1,018619 | 59.219.400.000 | |
| 2015-04-14 | HU0000713789 | 1,018608 | 59.220.900.000 | |
| 2015-04-13 | HU0000713789 | 1,018545 | 59.172.200.000 | |
| 2015-04-10 | HU0000713789 | 1,018333 | 59.142.500.000 | |
| 2015-04-09 | HU0000713789 | 1,018326 | 61.798.600.000 | |
| 2015-04-08 | HU0000713789 | 1,018496 | 61.760.000.000 | |
| 2015-04-07 | HU0000713789 | 1,018482 | 61.768.800.000 | |
| 2015-04-03 | HU0000713789 | 1,018302 | 61.762.700.000 | |
| 2015-04-02 | HU0000713789 | 1,018274 | 61.207.500.000 | |
| 2015-04-01 | HU0000713789 | 1,018213 | 60.999.400.000 | |
| 2015-03-31 | HU0000713789 | 1,018513 | 60.984.600.000 | |
| 2015-03-30 | HU0000713789 | 1,017923 | 60.911.400.000 | |
| 2015-03-27 | HU0000713789 | 1,017783 | 59.615.500.000 | |
| 2015-03-26 | HU0000713789 | 1,018030 | 59.767.800.000 | |
| 2015-03-25 | HU0000713789 | 1,017998 | 59.735.500.000 | |
| 2015-03-24 | HU0000713789 | 1,018166 | 59.745.000.000 | |
| 2015-03-23 | HU0000713789 | 1,018065 | 59.681.000.000 | |
| 2015-03-20 | HU0000713789 | 1,017745 | 59.641.400.000 | |
| 2015-03-19 | HU0000713789 | 1,017613 | 58.455.100.000 | |
| 2015-03-18 | HU0000713789 | 1,017762 | 58.441.900.000 | |
| 2015-03-17 | HU0000713789 | 1,017935 | 58.353.400.000 | |
| 2015-03-16 | HU0000713789 | 1,017995 | 58.108.600.000 | |
| 2015-03-13 | HU0000713789 | 1,017872 | 58.078.700.000 | |
| 2015-03-12 | HU0000713789 | 1,017853 | 56.502.500.000 | |
| 2015-03-11 | HU0000713789 | 1,017836 | 56.622.600.000 | |
| 2015-03-10 | HU0000713789 | 1,017910 | 56.662.200.000 | |
| 2015-03-09 | HU0000713789 | 1,017906 | 56.629.500.000 | |
| 2015-03-06 | HU0000713789 | 1,017751 | 56.538.400.000 | |
| 2015-03-05 | HU0000713789 | 1,017769 | 56.518.500.000 | |
| 2015-03-04 | HU0000713789 | 1,017781 | 56.437.900.000 | |
| 2015-03-03 | HU0000713789 | 1,017740 | 56.436.300.000 | |
| 2015-03-02 | HU0000713789 | 1,017475 | 56.456.200.000 | |
| 2015-02-27 | HU0000713789 | 1,017425 | 54.660.900.000 | |
| 2015-02-26 | HU0000713789 | 1,017381 | 54.586.600.000 | |
| 2015-02-25 | HU0000713789 | 1,017220 | 54.571.900.000 | |
| 2015-02-24 | HU0000713789 | 1,017232 | 54.581.300.000 | |
| 2015-02-23 | HU0000713789 | 1,017230 | 54.440.700.000 | |
| 2015-02-20 | HU0000713789 | 1,016695 | 52.265.600.000 | |
| 2015-02-19 | HU0000713789 | 1,016732 | 52.212.600.000 | |
| 2015-02-18 | HU0000713789 | 1,016682 | 52.191.900.000 | |
| 2015-02-17 | HU0000713789 | 1,016678 | 51.686.900.000 | |
| 2015-02-16 | HU0000713789 | 1,016453 | 50.758.900.000 | |
| 2015-02-13 | HU0000713789 | 1,016317 | 50.745.400.000 | |
| 2015-02-12 | HU0000713789 | 1,016128 | 50.649.000.000 | |
| 2015-02-11 | HU0000713789 | 1,016025 | 50.654.800.000 | |
| 2015-02-10 | HU0000713789 | 1,016109 | 49.006.400.000 | |
| 2015-02-09 | HU0000713789 | 1,016138 | 49.001.100.000 | |
| 2015-02-06 | HU0000713789 | 1,015983 | 49.103.500.000 | |
| 2015-02-05 | HU0000713789 | 1,015983 | 47.711.700.000 | |
| 2015-02-04 | HU0000713789 | 1,015635 | 47.662.500.000 | |
| 2015-02-03 | HU0000713789 | 1,015760 | 46.845.600.000 | |
| 2015-02-02 | HU0000713789 | 1,015877 | 46.809.200.000 | |
| 2015-01-30 | HU0000713789 | 1,015496 | 46.708.900.000 | |
| 2015-01-29 | HU0000713789 | 1,015412 | 45.080.300.000 | |
| 2015-01-28 | HU0000713789 | 1,015307 | 45.076.400.000 | |
| 2015-01-27 | HU0000713789 | 1,015127 | 45.067.100.000 | |
| 2015-01-26 | HU0000713789 | 1,014921 | 44.785.700.000 | |
| 2015-01-23 | HU0000713789 | 1,014673 | 44.742.000.000 | |
| 2015-01-22 | HU0000713789 | 1,014317 | 45.049.800.000 | |
| 2015-01-21 | HU0000713789 | 1,014260 | 45.015.900.000 | |
| 2015-01-20 | HU0000713789 | 1,013809 | 44.287.800.000 | |
| 2015-01-19 | HU0000713789 | 1,013694 | 44.196.600.000 | |
| 2015-01-16 | HU0000713789 | 1,013539 | 44.193.300.000 | |
| 2015-01-15 | HU0000713789 | 1,013484 | 42.175.200.000 | |
| 2015-01-14 | HU0000713789 | 1,013367 | 42.160.000.000 | |
| 2015-01-13 | HU0000713789 | 1,013249 | 42.157.800.000 | |
| 2015-01-12 | HU0000713789 | 1,013244 | 41.301.500.000 | |
| 2015-01-09 | HU0000713789 | 1,012999 | 41.264.000.000 | |
| 2015-01-08 | HU0000713789 | 1,012926 | 41.244.700.000 | |
| 2015-01-07 | HU0000713789 | 1,012891 | 41.240.500.000 | |
| 2015-01-06 | HU0000713789 | 1,012435 | 41.231.700.000 | |
| 2015-01-05 | HU0000713789 | 1,012410 | 41.228.100.000 | |
| 2014-12-31 | HU0000713789 | 1,012657 | 40.212.700.000 | |
| 2014-12-30 | HU0000713789 | 1,012574 | 40.208.800.000 | |
| 2014-12-29 | HU0000713789 | 1,012271 | 40.186.900.000 | |
| 2014-12-23 | HU0000713789 | 1,011647 | 39.559.800.000 | |
| 2014-12-22 | HU0000713789 | 1,011789 | 39.185.200.000 | |
| 2014-12-19 | HU0000713789 | 1,011635 | 39.140.500.000 | |
| 2014-12-18 | HU0000713789 | 1,011149 | 39.134.800.000 | |
| 2014-12-17 | HU0000713789 | 1,011338 | 39.142.400.000 | |
| 2014-12-16 | HU0000713789 | 1,011039 | 38.821.500.000 | |
| 2014-12-15 | HU0000713789 | 1,011124 | 38.812.200.000 | |
| 2014-12-12 | HU0000713789 | 1,010934 | 38.774.100.000 | |
| 2014-12-11 | HU0000713789 | 1,010858 | 37.919.500.000 | |
| 2014-12-10 | HU0000713789 | 1,010768 | 37.906.100.000 | |
| 2014-12-09 | HU0000713789 | 1,010689 | 37.873.000.000 | |
| 2014-12-08 | HU0000713789 | 1,010450 | 37.817.000.000 | |
| 2014-12-05 | HU0000713789 | 1,010286 | 37.188.500.000 | |
| 2014-12-04 | HU0000713789 | 1,010115 | 37.069.800.000 | |
| 2014-12-03 | HU0000713789 | 1,009854 | 37.066.700.000 | |
| 2014-12-02 | HU0000713789 | 1,009776 | 37.044.500.000 | |
| 2014-12-01 | HU0000713789 | 1,009742 | 37.013.200.000 | |
| 2014-11-28 | HU0000713789 | 1,009571 | 36.664.400.000 | |
| 2014-11-27 | HU0000713789 | 1,009496 | 36.643.300.000 | |
| 2014-11-26 | HU0000713789 | 1,009467 | 36.632.300.000 | |
| 2014-11-25 | HU0000713789 | 1,009405 | 36.419.600.000 | |
| 2014-11-24 | HU0000713789 | 1,009287 | 36.303.000.000 | |
| 2014-11-21 | HU0000713789 | 1,009106 | 36.307.800.000 | |
| 2014-11-20 | HU0000713789 | 1,009062 | 36.423.000.000 | |
| 2014-11-19 | HU0000713789 | 1,008986 | 36.415.300.000 | |
| 2014-11-18 | HU0000713789 | 1,008895 | 37.240.800.000 | |
| 2014-11-17 | HU0000713789 | 1,008747 | 35.712.100.000 | |
| 2014-11-14 | HU0000713789 | 1,008552 | 35.702.400.000 | |
| 2014-11-13 | HU0000713789 | 1,008435 | 35.693.900.000 | |
| 2014-11-12 | HU0000713789 | 1,008344 | 35.682.900.000 | |
| 2014-11-11 | HU0000713789 | 1,008270 | 35.685.900.000 | |
| 2014-11-10 | HU0000713789 | 1,008212 | 35.681.800.000 | |
| 2014-11-07 | HU0000713789 | 1,008028 | 35.664.300.000 | |
| 2014-11-06 | HU0000713789 | 1,007969 | 35.655.400.000 | |
| 2014-11-05 | HU0000713789 | 1,007930 | 35.647.100.000 | |
| 2014-11-04 | HU0000713789 | 1,007842 | 35.391.600.000 | |
| 2014-11-03 | HU0000713789 | 1,008002 | 35.384.400.000 | |
| 2014-10-31 | HU0000713789 | 1,007648 | 35.388.700.000 | |
| 2014-10-30 | HU0000713789 | 1,007687 | 34.957.400.000 | |
| 2014-10-29 | HU0000713789 | 1,007593 | 34.936.000.000 | |
| 2014-10-28 | HU0000713789 | 1,007528 | 34.909.800.000 | |
| 2014-10-27 | HU0000713789 | 1,007474 | 34.901.300.000 | |
| 2014-10-22 | HU0000713789 | 1,006644 | 34.862.300.000 | |
| 2014-10-21 | HU0000713789 | 1,007212 | 34.898.200.000 | |
| 2014-10-20 | HU0000713789 | 1,007170 | 36.046.400.000 | |
| 2014-10-17 | HU0000713789 | 1,006989 | 36.039.100.000 | |
| 2014-10-16 | HU0000713789 | 1,006988 | 35.963.100.000 | |
| 2014-10-15 | HU0000713789 | 1,006916 | 35.970.800.000 | |
| 2014-10-14 | HU0000713789 | 1,006511 | 35.872.400.000 | |
| 2014-10-13 | HU0000713789 | 1,006587 | 35.664.700.000 | |
| 2014-10-10 | HU0000713789 | 1,006899 | 35.721.400.000 | |
| 2014-10-09 | HU0000713789 | 1,006870 | 35.708.800.000 | |
| 2014-10-08 | HU0000713789 | 1,006793 | 35.700.900.000 | |
| 2014-10-07 | HU0000713789 | 1,006757 | 35.702.600.000 | |
| 2014-10-06 | HU0000713789 | 1,006695 | 35.519.700.000 | |
| 2014-10-03 | HU0000713789 | 1,006870 | 35.510.600.000 | |
| 2014-10-02 | HU0000713789 | 1,006888 | 35.359.900.000 | |
| 2014-10-01 | HU0000713789 | 1,007208 | 35.365.600.000 | |
| 2014-09-30 | HU0000713789 | 1,007223 | 35.395.200.000 | |
| 2014-09-29 | HU0000713789 | 1,006218 | 36.339.300.000 | |
| 2014-09-26 | HU0000713789 | 1,006080 | 37.566.000.000 | |
| 2014-09-25 | HU0000713789 | 1,006049 | 37.544.000.000 | |
| 2014-09-24 | HU0000713789 | 1,006056 | 37.522.500.000 | |
| 2014-09-23 | HU0000713789 | 1,006008 | 36.873.500.000 | |
| 2014-09-22 | HU0000713789 | 1,005974 | 36.859.600.000 | |
| 2014-09-19 | HU0000713789 | 1,005836 | 36.855.200.000 | |
| 2014-09-18 | HU0000713789 | 1,005697 | 36.825.100.000 | |
| 2014-09-17 | HU0000713789 | 1,005264 | 36.068.500.000 | |
| 2014-09-16 | HU0000713789 | 1,005230 | 36.521.900.000 | |
| 2014-09-15 | HU0000713789 | 1,005279 | 36.484.200.000 | |
| 2014-09-12 | HU0000713789 | 1,005100 | 36.468.500.000 | |
| 2014-09-11 | HU0000713789 | 1,005204 | 30.222.400.000 | |
| 2014-09-10 | HU0000713789 | 1,004701 | 30.119.700.000 | |
| 2014-09-09 | HU0000713789 | 1,004682 | 25.113.500.000 | |
| 2014-09-08 | HU0000713789 | 1,004630 | 25.110.400.000 | |
| 2014-09-05 | HU0000713789 | 1,004455 | 25.039.400.000 | |
| 2014-09-04 | HU0000713789 | 1,004397 | 21.950.800.000 | |
| 2014-09-03 | HU0000713789 | 1,004357 | 21.864.100.000 | |
| 2014-09-02 | HU0000713789 | 1,004216 | 13.603.200.000 | |
| 2014-09-01 | HU0000713789 | 1,004359 | 13.600.300.000 | |
| 2014-08-29 | HU0000713789 | 1,004279 | 13.594.600.000 | |
| 2014-08-28 | HU0000713789 | 1,004271 | 13.424.700.000 | |
| 2014-08-27 | HU0000713789 | 1,003615 | 13.380.200.000 | |
| 2014-08-26 | HU0000713789 | 1,004144 | 13.356.700.000 | |
| 2014-08-25 | HU0000713789 | 1,004085 | 13.219.300.000 | |
| 2014-08-22 | HU0000713789 | 1,003900 | 13.204.800.000 | |
| 2014-08-21 | HU0000713789 | 1,003843 | 13.173.800.000 | |
| 2014-08-19 | HU0000713789 | 1,003725 | 12.635.000.000 | |
| 2014-08-18 | HU0000713789 | 1,003648 | 12.548.900.000 | |
| 2014-08-15 | HU0000713789 | 1,003455 | 12.531.100.000 | |
| 2014-08-14 | HU0000713789 | 1,003415 | 12.500.100.000 | |
| 2014-08-13 | HU0000713789 | 1,003320 | 12.426.300.000 | |
| 2014-08-12 | HU0000713789 | 1,003279 | 12.160.800.000 | |
| 2014-08-11 | HU0000713789 | 1,003214 | 12.035.900.000 | |
| 2014-08-08 | HU0000713789 | 1,003012 | 12.034.400.000 | |
| 2014-08-07 | HU0000713789 | 1,002956 | 12.008.800.000 | |
| 2014-08-06 | HU0000713789 | 1,002857 | 11.953.200.000 | |
| 2014-08-05 | HU0000713789 | 1,002866 | 11.941.200.000 | |
| 2014-08-04 | HU0000713789 | 1,002711 | 11.919.600.000 | |
| 2014-08-01 | HU0000713789 | 1,002421 | 11.867.500.000 | |
| 2014-07-31 | HU0000713789 | 1,002514 | 11.643.300.000 | |
| 2014-07-30 | HU0000713789 | 1,002412 | 11.614.500.000 | |
| 2014-07-29 | HU0000713789 | 1,002411 | 11.360.700.000 | |
| 2014-07-28 | HU0000713789 | 1,002452 | 11.342.100.000 | |
| 2014-07-25 | HU0000713789 | 1,002285 | 11.332.700.000 | |
| 2014-07-24 | HU0000713789 | 1,002282 | 10.931.800.000 | |
| 2014-07-23 | HU0000713789 | 1,002232 | 10.895.700.000 | |
| 2014-07-22 | HU0000713789 | 1,002192 | 10.856.100.000 | |
| 2014-07-21 | HU0000713789 | 1,002030 | 10.854.600.000 | |
| 2014-07-18 | HU0000713789 | 1,001610 | 10.870.200.000 | |
| 2014-07-17 | HU0000713789 | 1,001579 | 10.867.200.000 | |
| 2014-07-16 | HU0000713789 | 1,001598 | 10.866.400.000 | |
| 2014-07-15 | HU0000713789 | 1,001549 | 10.861.900.000 | |
| 2014-07-14 | HU0000713789 | 1,001344 | 10.752.000.000 | |
| 2014-07-11 | HU0000713789 | 1,001163 | 10.660.000.000 | |
| 2014-07-10 | HU0000713789 | 1,001012 | 10.587.800.000 | |
| 2014-07-09 | HU0000713789 | 1,000789 | 10.545.300.000 | |
| 2014-07-08 | HU0000713789 | 1,000714 | 10.234.200.000 | |
| 2014-07-07 | HU0000713789 | 1,000526 | 9.978.240.000 | |
| 2014-07-04 | HU0000713789 | 1,000438 | 9.965.420.000 | |
| 2014-07-03 | HU0000713789 | 1,000395 | 9.941.070.000 | |
| 2014-07-02 | HU0000713789 | 1,000518 | 9.926.890.000 | |
| 2014-07-01 | HU0000713789 | 1,000408 | 5.917.840.000 | |
| 2014-06-30 | HU0000713789 | 1,000568 | 1.626.460.000 | |
| 2014-06-27 | HU0000713789 | 1,000313 | 1.614.650.000 | |
| 2014-06-26 | HU0000713789 | 1,000236 | 1.611.550.000 | |
| 2014-06-25 | HU0000713789 | 1,000166 | 1.610.490.000 | |
| 2014-06-24 | HU0000713789 | 1,000491 | 1.601.290.000 | |
| 2014-06-23 | HU0000713789 | 1,000356 | 1.601.070.000 | |