TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO USD Rövid Kötvény Alap | ||||
Évesített hozam: -0,58% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000713771 | 0,008468 | 223.236 | |
2024-04-16 | HU0000713771 | 0,008466 | 223.194 | |
2024-04-15 | HU0000713771 | 0,008466 | 223.179 | |
2024-04-12 | HU0000713771 | 0,008465 | 223.161 | |
2024-04-11 | HU0000713771 | 0,008462 | 223.073 | |
2024-04-10 | HU0000713771 | 0,008461 | 223.056 | |
2024-04-09 | HU0000713771 | 0,008461 | 223.056 | |
2024-04-08 | HU0000713771 | 0,008459 | 223.011 | |
2024-04-05 | HU0000713771 | 0,008458 | 222.989 | |
2024-04-04 | HU0000713771 | 0,008455 | 222.902 | |
|
||||
2024-04-03 | HU0000713771 | 0,008453 | 222.846 | |
2024-04-02 | HU0000713771 | 0,008451 | 222.798 | |
2024-03-28 | HU0000713771 | 0,008449 | 222.737 | |
2024-03-27 | HU0000713771 | 0,008448 | 222.711 | |
2024-03-26 | HU0000713771 | 0,008447 | 222.678 | |
2024-03-25 | HU0000713771 | 0,008443 | 222.573 | |
2024-03-22 | HU0000713771 | 0,008442 | 222.548 | |
2024-03-21 | HU0000713771 | 0,008429 | 222.222 | |
2024-03-20 | HU0000713771 | 0,008428 | 222.194 | |
2024-03-19 | HU0000713771 | 0,008428 | 222.182 | |
2024-03-18 | HU0000713771 | 0,008428 | 222.177 | |
2024-03-14 | HU0000713771 | 0,008425 | 222.111 | |
2024-03-13 | HU0000713771 | 0,008424 | 222.073 | |
2024-03-12 | HU0000713771 | 0,008423 | 222.060 | |
2024-03-11 | HU0000713771 | 0,008423 | 222.045 | |
2024-03-08 | HU0000713771 | 0,008422 | 222.028 | |
2024-03-07 | HU0000713771 | 0,008419 | 221.959 | |
2024-03-06 | HU0000713771 | 0,008418 | 221.937 | |
2024-03-05 | HU0000713771 | 0,008417 | 221.903 | |
2024-03-04 | HU0000713771 | 0,008417 | 221.889 | |
2024-03-01 | HU0000713771 | 0,008416 | 221.866 | |
2024-02-29 | HU0000713771 | 0,008414 | 221.809 | |
2024-02-28 | HU0000713771 | 0,008415 | 221.839 | |
2024-02-27 | HU0000713771 | 0,008415 | 221.843 | |
2024-02-26 | HU0000713771 | 0,008414 | 221.823 | |
2024-02-23 | HU0000713771 | 0,008414 | 221.820 | |
2024-02-22 | HU0000713771 | 0,008413 | 221.785 | |
2024-02-21 | HU0000713771 | 0,008414 | 221.813 | |
2024-02-20 | HU0000713771 | 0,008413 | 221.784 | |
2024-02-19 | HU0000713771 | 0,008411 | 221.752 | |
2024-02-16 | HU0000713771 | 0,008412 | 221.770 | |
2024-02-15 | HU0000713771 | 0,008407 | 221.646 | |
2024-02-14 | HU0000713771 | 0,008406 | 221.621 | |
2024-02-13 | HU0000713771 | 0,008406 | 221.615 | |
2024-02-12 | HU0000713771 | 0,008405 | 221.586 | |
2024-02-09 | HU0000713771 | 0,008366 | 220.545 | |
2024-02-08 | HU0000713771 | 0,008363 | 220.465 | |
2024-02-07 | HU0000713771 | 0,008362 | 220.439 | |
2024-02-06 | HU0000713771 | 0,008360 | 220.409 | |
2024-02-05 | HU0000713771 | 0,008360 | 220.399 | |
2024-02-02 | HU0000713771 | 0,008361 | 220.431 | |
2024-02-01 | HU0000713771 | 0,008357 | 220.318 | |
2024-01-31 | HU0000713771 | 0,008356 | 220.294 | |
2024-01-30 | HU0000713771 | 0,008356 | 220.297 | |
2024-01-29 | HU0000713771 | 0,008355 | 220.267 | |
2024-01-26 | HU0000713771 | 0,008355 | 220.255 | |
2024-01-25 | HU0000713771 | 0,008352 | 220.175 | |
2024-01-24 | HU0000713771 | 0,008351 | 220.147 | |
2024-01-23 | HU0000713771 | 0,008350 | 220.122 | |
2024-01-22 | HU0000713771 | 0,008354 | 220.243 | |
2024-01-19 | HU0000713771 | 0,008361 | 220.433 | |
2024-01-18 | HU0000713771 | 0,008358 | 220.350 | |
2024-01-17 | HU0000713771 | 0,008357 | 220.319 | |
2024-01-16 | HU0000713771 | 0,008356 | 220.297 | |
2024-01-15 | HU0000713771 | 0,008355 | 220.275 | |
2024-01-12 | HU0000713771 | 0,008355 | 220.256 | |
2024-01-11 | HU0000713771 | 0,008352 | 220.175 | |
2024-01-10 | HU0000713771 | 0,008351 | 220.147 | |
2024-01-09 | HU0000713771 | 0,008349 | 220.114 | |
2024-01-08 | HU0000713771 | 0,008348 | 220.085 | |
2024-01-05 | HU0000713771 | 0,008347 | 220.049 | |
2024-01-04 | HU0000713771 | 0,008344 | 219.962 | |
2024-01-03 | HU0000713771 | 0,008342 | 219.914 | |
2024-01-02 | HU0000713771 | 0,008341 | 219.900 | |
2023-12-29 | HU0000713771 | 0,008342 | 219.912 | |
2023-12-28 | HU0000713771 | 0,008340 | 219.876 | |
2023-12-27 | HU0000713771 | 0,008377 | 220.838 | |
2023-12-22 | HU0000713771 | 0,008375 | 220.795 | |
2023-12-21 | HU0000713771 | 0,008370 | 220.655 | |
2023-12-20 | HU0000713771 | 0,008368 | 220.614 | |
2023-12-19 | HU0000713771 | 0,008367 | 220.584 | |
2023-12-18 | HU0000713771 | 0,008365 | 220.538 | |
2023-12-15 | HU0000713771 | 0,008366 | 220.544 | |
2023-12-14 | HU0000713771 | 0,008362 | 220.438 | |
2023-12-13 | HU0000713771 | 0,008359 | 220.369 | |
2023-12-12 | HU0000713771 | 0,008358 | 220.331 | |
2023-12-11 | HU0000713771 | 0,008356 | 220.301 | |
2023-12-08 | HU0000713771 | 0,008355 | 220.270 | |
2023-12-07 | HU0000713771 | 0,008352 | 220.190 | |
2023-12-06 | HU0000713771 | 0,008351 | 220.164 | |
2023-12-05 | HU0000713771 | 0,008351 | 220.151 | |
2023-12-04 | HU0000713771 | 0,008350 | 220.130 | |
2023-12-01 | HU0000713771 | 0,008349 | 220.101 | |
2023-11-30 | HU0000713771 | 0,008346 | 220.015 | |
2023-11-29 | HU0000713771 | 0,008346 | 220.036 | |
2023-11-28 | HU0000713771 | 0,008345 | 219.988 | |
2023-11-27 | HU0000713771 | 0,008342 | 219.929 | |
2023-11-24 | HU0000713771 | 0,008338 | 219.803 | |
2023-11-23 | HU0000713771 | 0,008341 | 219.883 | |
2023-11-22 | HU0000713771 | 0,008340 | 6.850 | |
2023-11-21 | HU0000713771 | 0,008361 | 6.867 | |
2023-11-20 | HU0000713771 | 0,008368 | 6.872 | |
2023-11-17 | HU0000713771 | 0,008356 | 6.863 | |
2023-11-16 | HU0000713771 | 0,008362 | 6.868 | |
2023-11-15 | HU0000713771 | 0,008359 | 6.866 | |
2023-11-14 | HU0000713771 | 0,008314 | 6.828 | |
2023-11-13 | HU0000713771 | 0,008305 | 6.821 | |
2023-11-10 | HU0000713771 | 0,008303 | 6.819 | |
2023-11-09 | HU0000713771 | 0,008294 | 5.812 | |
2023-11-08 | HU0000713771 | 0,008360 | 5.858 | |
2023-11-07 | HU0000713771 | 0,008367 | 5.863 | |
2023-11-06 | HU0000713771 | 0,008385 | 5.875 | |
2023-11-03 | HU0000713771 | 0,008333 | 5.839 | |
2023-11-02 | HU0000713771 | 0,007145 | 5.006 | |
2023-11-02 | HU0000713771 | 0,008316 | 5.827 | |
2023-10-31 | HU0000713771 | 0,007168 | 5.023 | |
2023-10-31 | HU0000713771 | 0,008036 | 5.631 | |
2023-10-30 | HU0000713771 | 0,007832 | 5.488 | |
2023-10-27 | HU0000713771 | 0,007934 | 5.560 | |
2023-10-26 | HU0000713771 | 0,007963 | 5.580 | |
2023-10-25 | HU0000713771 | 0,008226 | 30.000 | |
2023-10-24 | HU0000713771 | 0,008243 | 30.061 | |
2023-10-20 | HU0000713771 | 0,008266 | 30.143 | |
2023-10-19 | HU0000713771 | 0,008268 | 30.150 | |
2023-10-18 | HU0000713771 | 0,008281 | 30.200 | |
2023-10-17 | HU0000713771 | 0,008279 | 30.193 | |
2023-10-16 | HU0000713771 | 0,008286 | 30.216 | |
2023-10-13 | HU0000713771 | 0,008308 | 30.296 | |
2023-10-12 | HU0000713771 | 0,008322 | 30.349 | |
2023-10-11 | HU0000713771 | 0,008328 | 30.369 | |
2023-10-10 | HU0000713771 | 0,008333 | 30.387 | |
2023-10-09 | HU0000713771 | 0,008334 | 30.391 | |
2023-10-06 | HU0000713771 | 0,008358 | 30.478 | |
2023-10-05 | HU0000713771 | 0,008360 | 30.485 | |
2023-10-04 | HU0000713771 | 0,008364 | 30.503 | |
2023-10-03 | HU0000713771 | 0,008374 | 30.538 | |
2023-10-02 | HU0000713771 | 0,008388 | 30.591 | |
2023-09-29 | HU0000713771 | 0,008423 | 30.717 | |
2023-09-28 | HU0000713771 | 0,008465 | 30.871 | |
2023-09-27 | HU0000713771 | 0,008485 | 30.944 | |
2023-09-26 | HU0000713771 | 0,008550 | 299.750 | |
2023-09-25 | HU0000713771 | 0,008550 | 522.563 | |
2023-09-22 | HU0000713771 | 0,008555 | 880.804 | |
2023-09-21 | HU0000713771 | 0,008557 | 880.964 | |
2023-09-20 | HU0000713771 | 0,008562 | 881.500 | |
2023-09-19 | HU0000713771 | 0,008556 | 880.865 | |
2023-09-18 | HU0000713771 | 0,008548 | 880.065 | |
2023-09-15 | HU0000713771 | 0,008563 | 881.590 | |
2023-09-14 | HU0000713771 | 0,008570 | 882.301 | |
2023-09-13 | HU0000713771 | 0,008569 | 882.258 | |
2023-09-12 | HU0000713771 | 0,008559 | 881.129 | |
2023-09-11 | HU0000713771 | 0,008578 | 883.111 | |
2023-09-08 | HU0000713771 | 0,008575 | 882.863 | |
2023-09-07 | HU0000713771 | 0,008545 | 879.715 | |
2023-09-06 | HU0000713771 | 0,008580 | 883.375 | |
2023-09-05 | HU0000713771 | 0,008613 | 886.751 | |
2023-09-04 | HU0000713771 | 0,008661 | 891.695 | |
2023-09-01 | HU0000713771 | 0,008655 | 891.102 | |
2023-08-31 | HU0000713771 | 0,008687 | 894.332 | |
2023-08-30 | HU0000713771 | 0,008697 | 895.412 | |
2023-08-29 | HU0000713771 | 0,008664 | 892.012 | |
2023-08-28 | HU0000713771 | 0,008647 | 890.200 | |
2023-08-25 | HU0000713771 | 0,008620 | 887.446 | |
2023-08-24 | HU0000713771 | 0,008650 | 890.505 | |
2023-08-23 | HU0000713771 | 0,008643 | 889.815 | |
2023-08-22 | HU0000713771 | 0,008675 | 893.129 | |
2023-08-21 | HU0000713771 | 0,008646 | 890.140 | |
2023-08-18 | HU0000713771 | 0,008624 | 887.907 | |
2023-08-17 | HU0000713771 | 0,008625 | 887.926 | |
2023-08-16 | HU0000713771 | 0,008652 | 890.766 | |
2023-08-15 | HU0000713771 | 0,008648 | 890.300 | |
2023-08-14 | HU0000713771 | 0,008699 | 895.634 | |
2023-08-11 | HU0000713771 | 0,008725 | 898.278 | |
2023-08-10 | HU0000713771 | 0,008709 | 896.579 | |
2023-08-09 | HU0000713771 | 0,008688 | 894.442 | |
2023-08-08 | HU0000713771 | 0,008677 | 893.373 | |
2023-08-07 | HU0000713771 | 0,008671 | 892.721 | |
2023-08-04 | HU0000713771 | 0,008670 | 892.630 | |
2023-08-03 | HU0000713771 | 0,008653 | 890.860 | |
2023-08-02 | HU0000713771 | 0,008683 | 893.919 | |
2023-08-01 | HU0000713771 | 0,008704 | 896.122 | |
2023-07-31 | HU0000713771 | 0,008758 | 901.626 | |
2023-07-28 | HU0000713771 | 0,008730 | 898.771 | |
2023-07-27 | HU0000713771 | 0,008796 | 905.562 | |
2023-07-26 | HU0000713771 | 0,008760 | 901.826 | |
2023-07-25 | HU0000713771 | 0,008764 | 902.285 | |
2023-07-24 | HU0000713771 | 0,008769 | 902.837 | |
2023-07-21 | HU0000713771 | 0,008777 | 903.599 | |
2023-07-20 | HU0000713771 | 0,008799 | 905.851 | |
2023-07-19 | HU0000713771 | 0,008810 | 907.056 | |
2023-07-18 | HU0000713771 | 0,008813 | 907.368 | |
2023-07-17 | HU0000713771 | 0,008792 | 905.198 | |
2023-07-14 | HU0000713771 | 0,008791 | 905.025 | |
2023-07-13 | HU0000713771 | 0,008766 | 902.478 | |
2023-07-12 | HU0000713771 | 0,008617 | 887.165 | |
2023-07-11 | HU0000713771 | 0,008571 | 882.465 | |
2023-07-10 | HU0000713771 | 0,008538 | 878.986 | |
2023-07-07 | HU0000713771 | 0,008478 | 872.841 | |
2023-07-06 | HU0000713771 | 0,008475 | 872.535 | |
2023-07-05 | HU0000713771 | 0,008536 | 878.857 | |
2023-07-04 | HU0000713771 | 0,008552 | 880.430 | |
2023-07-03 | HU0000713771 | 0,008541 | 879.287 | |
2023-06-30 | HU0000713771 | 0,008522 | 877.329 | |
2023-06-29 | HU0000713771 | 0,008546 | 879.830 | |
2023-06-28 | HU0000713771 | 0,008551 | 880.354 | |
2023-06-27 | HU0000713771 | 0,008537 | 878.906 | |
2023-06-26 | HU0000713771 | 0,008524 | 877.627 | |
2023-06-23 | HU0000713771 | 0,008509 | 876.036 | |
2023-06-22 | HU0000713771 | 0,008588 | 884.186 | |
2023-06-21 | HU0000713771 | 0,008570 | 882.279 | |
2023-06-20 | HU0000713771 | 0,008587 | 884.074 | |
2023-06-19 | HU0000713771 | 0,008618 | 887.288 | |
2023-06-16 | HU0000713771 | 0,008631 | 888.608 | |
2023-06-15 | HU0000713771 | 0,008585 | 883.815 | |
2023-06-14 | HU0000713771 | 0,008572 | 882.502 | |
2023-06-13 | HU0000713771 | 0,008570 | 882.266 | |
2023-06-12 | HU0000713771 | 0,008555 | 880.790 | |
2023-06-09 | HU0000713771 | 0,008542 | 879.464 | |
2023-06-08 | HU0000713771 | 0,008514 | 876.519 | |
2023-06-07 | HU0000713771 | 0,008497 | 874.848 | |
2023-06-06 | HU0000713771 | 0,008495 | 874.592 | |
2023-06-05 | HU0000713771 | 0,008511 | 876.283 | |
2023-06-02 | HU0000713771 | 0,008525 | 877.667 | |
2023-06-01 | HU0000713771 | 0,008457 | 870.628 | |
2023-05-31 | HU0000713771 | 0,008440 | 868.933 | |
2023-05-30 | HU0000713771 | 0,008466 | 871.597 | |
2023-05-26 | HU0000713771 | 0,008472 | 872.194 | |
2023-05-25 | HU0000713771 | 0,008449 | 869.878 | |
2023-05-24 | HU0000713771 | 0,008479 | 872.930 | |
2023-05-23 | HU0000713771 | 0,008498 | 874.880 | |
2023-05-22 | HU0000713771 | 0,008473 | 872.362 | |
2023-05-19 | HU0000713771 | 0,008425 | 867.402 | |
2023-05-18 | HU0000713771 | 0,008445 | 869.476 | |
2023-05-17 | HU0000713771 | 0,008464 | 871.414 | |
2023-05-16 | HU0000713771 | 0,008483 | 873.364 | |
2023-05-15 | HU0000713771 | 0,008485 | 873.541 | |
2023-05-12 | HU0000713771 | 0,008513 | 876.418 | |
2023-05-11 | HU0000713771 | 0,008512 | 876.327 | |
2023-05-10 | HU0000713771 | 0,008549 | 880.116 | |
2023-05-09 | HU0000713771 | 0,008551 | 880.386 | |
2023-05-08 | HU0000713771 | 0,008581 | 983.904 | |
2023-05-05 | HU0000713771 | 0,008569 | 982.552 | |
2023-05-04 | HU0000713771 | 0,008560 | 981.496 | |
2023-05-03 | HU0000713771 | 0,008535 | 978.649 | |
2023-05-02 | HU0000713771 | 0,008503 | 975.042 | |
2023-04-28 | HU0000713771 | 0,008529 | 977.934 | |
2023-04-27 | HU0000713771 | 0,008540 | 979.240 | |
2023-04-26 | HU0000713771 | 0,008529 | 978.037 | |
2023-04-25 | HU0000713771 | 0,008538 | 979.044 | |
2023-04-24 | HU0000713771 | 0,008548 | 980.140 | |
2023-04-21 | HU0000713771 | 0,008507 | 975.497 | |
2023-04-20 | HU0000713771 | 0,008506 | 975.306 | |
2023-04-19 | HU0000713771 | 0,008519 | 976.852 | |
2023-04-18 | HU0000713771 | 0,008546 | 979.933 | |
2023-04-17 | HU0000713771 | 0,008527 | 977.780 | |
2023-04-14 | HU0000713771 | 0,008589 | 984.914 | |
2023-04-13 | HU0000713771 | 0,008565 | 982.134 | |
2023-04-12 | HU0000713771 | 0,008505 | 975.261 | |
2023-04-11 | HU0000713771 | 0,008519 | 976.889 | |
2023-04-06 | HU0000713771 | 0,008510 | 975.793 | |
2023-04-05 | HU0000713771 | 0,008512 | 976.026 | |
2023-04-04 | HU0000713771 | 0,008507 | 975.450 | |
2023-04-03 | HU0000713771 | 0,008463 | 970.434 | |
2023-03-31 | HU0000713771 | 0,008409 | 964.270 | |
2023-03-30 | HU0000713771 | 0,008390 | 962.071 | |
2023-03-29 | HU0000713771 | 0,008372 | 959.952 | |
2023-03-28 | HU0000713771 | 0,008358 | 958.414 | |
2023-03-27 | HU0000713771 | 0,008313 | 953.268 | |
2023-03-24 | HU0000713771 | 0,008329 | 955.039 | |
2023-03-23 | HU0000713771 | 0,008419 | 965.420 | |
2023-03-22 | HU0000713771 | 0,008343 | 956.605 | |
2023-03-21 | HU0000713771 | 0,008314 | 953.359 | |
2023-03-20 | HU0000713771 | 0,008260 | 1.394.510 | |
2023-03-17 | HU0000713771 | 0,008277 | 1.397.250 | |
2023-03-16 | HU0000713771 | 0,008269 | 1.396.010 | |
2023-03-14 | HU0000713771 | 0,008339 | 1.407.850 | |
2023-03-13 | HU0000713771 | 0,008340 | 1.408.030 | |
2023-03-10 | HU0000713771 | 0,008328 | 1.405.870 | |
2023-03-09 | HU0000713771 | 0,008326 | 1.405.640 | |
2023-03-08 | HU0000713771 | 0,008326 | 1.405.550 | |
2023-03-07 | HU0000713771 | 0,008387 | 1.415.980 | |
2023-03-06 | HU0000713771 | 0,008383 | 1.415.220 | |
2023-03-03 | HU0000713771 | 0,008372 | 1.413.330 | |
2023-03-02 | HU0000713771 | 0,008370 | 1.413.050 | |
2023-03-01 | HU0000713771 | 0,008371 | 1.413.150 | |
2023-02-28 | HU0000713771 | 0,008359 | 1.411.100 | |
2023-02-27 | HU0000713771 | 0,008355 | 1.410.490 | |
2023-02-24 | HU0000713771 | 0,008358 | 1.411.030 | |
2023-02-23 | HU0000713771 | 0,008351 | 1.409.830 | |
2023-02-22 | HU0000713771 | 0,008357 | 1.410.910 | |
2023-02-21 | HU0000713771 | 0,008348 | 1.409.350 | |
2023-02-20 | HU0000713771 | 0,008359 | 1.411.200 | |
2023-02-17 | HU0000713771 | 0,008338 | 1.407.670 | |
2023-02-16 | HU0000713771 | 0,008376 | 1.414.070 | |
2023-02-15 | HU0000713771 | 0,008398 | 1.417.680 | |
2023-02-14 | HU0000713771 | 0,008399 | 1.417.940 | |
2023-02-13 | HU0000713771 | 0,008361 | 1.411.580 | |
2023-02-10 | HU0000713771 | 0,008364 | 1.412.000 | |
2023-02-09 | HU0000713771 | 0,008389 | 1.416.210 | |
2023-02-08 | HU0000713771 | 0,008376 | 1.414.030 | |
2023-02-07 | HU0000713771 | 0,008340 | 1.408.040 | |
2023-02-06 | HU0000713771 | 0,008361 | 1.411.500 | |
2023-02-03 | HU0000713771 | 0,008428 | 1.422.890 | |
2023-02-02 | HU0000713771 | 0,008445 | 1.425.720 | |
2023-02-01 | HU0000713771 | 0,008398 | 1.417.840 | |
2023-01-31 | HU0000713771 | 0,008383 | 1.415.230 | |
2023-01-30 | HU0000713771 | 0,008399 | 1.418.010 | |
2023-01-27 | HU0000713771 | 0,008403 | 1.469.170 | |
2023-01-26 | HU0000713771 | 0,008398 | 1.468.300 | |
2023-01-25 | HU0000713771 | 0,008390 | 1.466.840 | |
2023-01-24 | HU0000713771 | 0,008369 | 1.463.230 | |
2023-01-23 | HU0000713771 | 0,008383 | 1.465.700 | |
2023-01-20 | HU0000713771 | 0,008347 | 1.459.360 | |
2023-01-19 | HU0000713771 | 0,008345 | 1.459.030 | |
2023-01-18 | HU0000713771 | 0,008387 | 1.466.370 | |
2023-01-17 | HU0000713771 | 0,008318 | 1.454.180 | |
2023-01-16 | HU0000713771 | 0,008332 | 1.456.720 | |
2023-01-13 | HU0000713771 | 0,008343 | 1.458.550 | |
2023-01-12 | HU0000713771 | 0,008299 | 1.450.900 | |
2023-01-11 | HU0000713771 | 0,008273 | 1.446.350 | |
2023-01-10 | HU0000713771 | 0,008286 | 1.448.620 | |
2023-01-09 | HU0000713771 | 0,008265 | 1.445.070 | |
2023-01-06 | HU0000713771 | 0,008184 | 1.430.770 | |
2023-01-05 | HU0000713771 | 0,008212 | 1.435.650 | |
2023-01-04 | HU0000713771 | 0,008164 | 1.427.250 | |
2023-01-03 | HU0000713771 | 0,008083 | 1.413.160 | |
2023-01-02 | HU0000713771 | 0,008123 | 1.420.200 | |
2022-12-30 | HU0000713771 | 0,008124 | 1.420.360 | |
2022-12-29 | HU0000713771 | 0,008101 | 1.416.380 | |
2022-12-28 | HU0000713771 | 0,008119 | 1.419.500 | |
2022-12-27 | HU0000713771 | 0,008138 | 1.422.810 | |
2022-12-23 | HU0000713771 | 0,008156 | 1.425.870 | |
2022-12-22 | HU0000713771 | 0,008158 | 1.426.210 | |
2022-12-21 | HU0000713771 | 0,008139 | 1.422.990 | |
2022-12-20 | HU0000713771 | 0,008142 | 1.423.420 | |
2022-12-19 | HU0000713771 | 0,008127 | 1.420.830 | |
2022-12-16 | HU0000713771 | 0,008143 | 1.423.740 | |
2022-12-15 | HU0000713771 | 0,008177 | 1.429.670 | |
2022-12-14 | HU0000713771 | 0,008181 | 1.430.320 | |
2022-12-13 | HU0000713771 | 0,008118 | 1.419.360 | |
2022-12-12 | HU0000713771 | 0,007999 | 1.398.470 | |
2022-12-09 | HU0000713771 | 0,008008 | 1.400.000 | |
2022-12-08 | HU0000713771 | 0,008004 | 1.399.280 | |
2022-12-07 | HU0000713771 | 0,008016 | 1.401.540 | |
2022-12-06 | HU0000713771 | 0,007999 | 1.398.430 | |
2022-12-05 | HU0000713771 | 0,008080 | 1.412.580 | |
2022-12-02 | HU0000713771 | 0,008092 | 1.414.760 | |
2022-12-01 | HU0000713771 | 0,008035 | 1.404.740 | |
2022-11-30 | HU0000713771 | 0,008027 | 1.403.300 | |
2022-11-29 | HU0000713771 | 0,008022 | 1.402.500 | |
2022-11-28 | HU0000713771 | 0,008056 | 1.408.410 | |
2022-11-25 | HU0000713771 | 0,008013 | 1.400.880 | |
2022-11-24 | HU0000713771 | 0,007979 | 1.395.050 | |
2022-11-23 | HU0000713771 | 0,008017 | 1.401.640 | |
2022-11-22 | HU0000713771 | 0,007965 | 1.392.580 | |
2022-11-21 | HU0000713771 | 0,007944 | 1.388.810 | |
2022-11-18 | HU0000713771 | 0,007965 | 1.392.570 | |
2022-11-17 | HU0000713771 | 0,007927 | 1.385.950 | |
2022-11-16 | HU0000713771 | 0,007989 | 1.396.820 | |
2022-11-15 | HU0000713771 | 0,008002 | 1.398.940 | |
2022-11-14 | HU0000713771 | 0,007955 | 1.390.740 | |
2022-11-11 | HU0000713771 | 0,007951 | 1.390.050 | |
2022-11-10 | HU0000713771 | 0,007743 | 1.353.640 | |
2022-11-09 | HU0000713771 | 0,007731 | 1.351.660 | |
2022-11-08 | HU0000713771 | 0,007754 | 1.355.620 | |
2022-11-07 | HU0000713771 | 0,007734 | 1.352.100 | |
2022-11-04 | HU0000713771 | 0,007581 | 1.325.360 | |
2022-11-03 | HU0000713771 | 0,007496 | 1.310.560 | |
2022-11-02 | HU0000713771 | 0,007579 | 1.325.040 | |
2022-10-28 | HU0000713771 | 0,007579 | 1.325.130 | |
2022-10-27 | HU0000713771 | 0,007658 | 1.338.920 | |
2022-10-26 | HU0000713771 | 0,007604 | 1.329.430 | |
2022-10-25 | HU0000713771 | 0,007480 | 1.307.680 | |
2022-10-24 | HU0000713771 | 0,007445 | 1.301.650 | |
2022-10-21 | HU0000713771 | 0,007393 | 1.292.610 | |
2022-10-20 | HU0000713771 | 0,007408 | 1.295.170 | |
2022-10-19 | HU0000713771 | 0,007416 | 1.296.550 | |
2022-10-18 | HU0000713771 | 0,007433 | 1.299.550 | |
2022-10-17 | HU0000713771 | 0,007317 | 1.279.210 | |
2022-10-14 | HU0000713771 | 0,007298 | 1.275.850 | |
2022-10-13 | HU0000713771 | 0,007225 | 1.263.100 | |
2022-10-12 | HU0000713771 | 0,007240 | 1.265.800 | |
2022-10-11 | HU0000713771 | 0,007247 | 1.267.030 | |
2022-10-10 | HU0000713771 | 0,007287 | 1.273.940 | |
2022-10-07 | HU0000713771 | 0,007382 | 1.290.560 | |
2022-10-06 | HU0000713771 | 0,007416 | 1.296.550 | |
2022-10-05 | HU0000713771 | 0,007457 | 1.303.760 | |
2022-10-04 | HU0000713771 | 0,007489 | 1.309.310 | |
2022-10-03 | HU0000713771 | 0,007367 | 1.287.920 | |
2022-09-30 | HU0000713771 | 0,007367 | 1.288.040 | |
2022-09-29 | HU0000713771 | 0,007292 | 1.274.880 | |
2022-09-28 | HU0000713771 | 0,007329 | 1.281.320 | |
2022-09-27 | HU0000713771 | 0,007398 | 1.293.470 | |
2022-09-26 | HU0000713771 | 0,007436 | 1.300.010 | |
2022-09-23 | HU0000713771 | 0,007506 | 1.312.340 | |
2022-09-22 | HU0000713771 | 0,007585 | 1.326.040 | |
2022-09-21 | HU0000713771 | 0,007640 | 1.335.680 | |
2022-09-20 | HU0000713771 | 0,007712 | 1.348.350 | |
2022-09-19 | HU0000713771 | 0,007709 | 1.347.710 | |
2022-09-16 | HU0000713771 | 0,007688 | 1.344.120 | |
2022-09-15 | HU0000713771 | 0,007719 | 1.349.540 | |
2022-09-14 | HU0000713771 | 0,007750 | 1.354.960 | |
2022-09-13 | HU0000713771 | 0,007848 | 1.372.160 | |
2022-09-12 | HU0000713771 | 0,007864 | 1.374.910 | |
2022-09-09 | HU0000713771 | 0,007815 | 1.366.360 | |
2022-09-08 | HU0000713771 | 0,007767 | 1.357.980 | |
2022-09-07 | HU0000713771 | 0,007693 | 1.345.000 | |
2022-09-06 | HU0000713771 | 0,007705 | 1.347.010 | |
2022-09-05 | HU0000713771 | 0,007700 | 1.346.190 | |
2022-09-02 | HU0000713771 | 0,007767 | 1.357.940 | |
2022-09-01 | HU0000713771 | 0,007742 | 1.353.540 | |
2022-08-31 | HU0000713771 | 0,007721 | 1.349.840 | |
2022-08-30 | HU0000713771 | 0,007726 | 1.350.720 | |
2022-08-29 | HU0000713771 | 0,007709 | 1.347.730 | |
2022-08-26 | HU0000713771 | 0,007777 | 1.359.640 | |
2022-08-25 | HU0000713771 | 0,007803 | 1.364.300 | |
2022-08-24 | HU0000713771 | 0,007724 | 1.350.390 | |
2022-08-23 | HU0000713771 | 0,007714 | 1.348.740 | |
2022-08-22 | HU0000713771 | 0,007785 | 1.360.990 | |
2022-08-19 | HU0000713771 | 0,007809 | 1.365.210 | |
2022-08-18 | HU0000713771 | 0,007902 | 1.381.470 | |
2022-08-17 | HU0000713771 | 0,007892 | 1.379.840 | |
2022-08-16 | HU0000713771 | 0,007925 | 1.385.550 | |
2022-08-15 | HU0000713771 | 0,007976 | 1.394.540 | |
2022-08-12 | HU0000713771 | 0,008063 | 1.409.630 | |
2022-08-11 | HU0000713771 | 0,008034 | 1.404.630 | |
2022-08-10 | HU0000713771 | 0,007926 | 1.385.670 | |
2022-08-09 | HU0000713771 | 0,007952 | 1.390.260 | |
2022-08-08 | HU0000713771 | 0,007950 | 1.389.940 | |
2022-08-05 | HU0000713771 | 0,007955 | 1.390.720 | |
2022-08-04 | HU0000713771 | 0,007922 | 1.384.990 | |
2022-08-03 | HU0000713771 | 0,007936 | 1.387.410 | |
2022-08-02 | HU0000713771 | 0,007947 | 1.389.310 | |
2022-08-01 | HU0000713771 | 0,007937 | 1.387.620 | |
2022-07-29 | HU0000713771 | 0,007866 | 1.375.230 | |
2022-07-28 | HU0000713771 | 0,007810 | 1.365.460 | |
2022-07-27 | HU0000713771 | 0,007786 | 1.361.290 | |
2022-07-26 | HU0000713771 | 0,007804 | 1.364.320 | |
2022-07-25 | HU0000713771 | 0,007836 | 1.369.990 | |
2022-07-22 | HU0000713771 | 0,007782 | 1.360.560 | |
2022-07-21 | HU0000713771 | 0,007697 | 1.345.730 | |
2022-07-20 | HU0000713771 | 0,007733 | 1.352.040 | |
2022-07-19 | HU0000713771 | 0,007707 | 1.347.450 | |
2022-07-18 | HU0000713771 | 0,007625 | 1.333.100 | |
2022-07-15 | HU0000713771 | 0,007562 | 1.322.120 | |
2022-07-14 | HU0000713771 | 0,007511 | 1.313.230 | |
2022-07-13 | HU0000713771 | 0,007566 | 1.322.820 | |
2022-07-12 | HU0000713771 | 0,007541 | 1.318.340 | |
2022-07-11 | HU0000713771 | 0,007630 | 1.333.920 | |
2022-07-08 | HU0000713771 | 0,007652 | 1.337.840 | |
2022-07-07 | HU0000713771 | 0,007624 | 1.332.850 | |
2022-07-06 | HU0000713771 | 0,007639 | 1.335.580 | |
2022-07-05 | HU0000713771 | 0,007727 | 1.351.010 | |
2022-07-04 | HU0000713771 | 0,007851 | 1.372.650 | |
2022-07-01 | HU0000713771 | 0,007784 | 1.360.890 | |
2022-06-30 | HU0000713771 | 0,007805 | 1.364.540 | |
2022-06-29 | HU0000713771 | 0,007839 | 1.370.450 | |
2022-06-28 | HU0000713771 | 0,007845 | 1.413.860 | |
2022-06-27 | HU0000713771 | 0,007839 | 1.412.800 | |
2022-06-24 | HU0000713771 | 0,007827 | 1.410.640 | |
2022-06-23 | HU0000713771 | 0,007797 | 1.405.190 | |
2022-06-22 | HU0000713771 | 0,007832 | 1.411.450 | |
2022-06-21 | HU0000713771 | 0,007859 | 1.416.350 | |
2022-06-20 | HU0000713771 | 0,007807 | 1.407.090 | |
2022-06-17 | HU0000713771 | 0,007820 | 1.409.280 | |
2022-06-16 | HU0000713771 | 0,007776 | 1.401.350 | |
2022-06-15 | HU0000713771 | 0,007818 | 1.408.930 | |
2022-06-14 | HU0000713771 | 0,007826 | 1.410.360 | |
2022-06-13 | HU0000713771 | 0,007825 | 1.410.240 | |
2022-06-10 | HU0000713771 | 0,007985 | 1.439.040 | |
2022-06-09 | HU0000713771 | 0,008066 | 1.453.730 | |
2022-06-08 | HU0000713771 | 0,008124 | 1.464.110 | |
2022-06-07 | HU0000713771 | 0,008123 | 1.463.870 | |
2022-06-03 | HU0000713771 | 0,008114 | 1.462.410 | |
2022-06-02 | HU0000713771 | 0,008083 | 1.456.780 | |
2022-06-01 | HU0000713771 | 0,008088 | 1.457.610 | |
2022-05-31 | HU0000713771 | 0,008097 | 1.459.280 | |
2022-05-30 | HU0000713771 | 0,008118 | 1.463.130 | |
2022-05-27 | HU0000713771 | 0,008096 | 1.459.020 | |
2022-05-26 | HU0000713771 | 0,008053 | 1.451.270 | |
2022-05-25 | HU0000713771 | 0,008141 | 1.467.180 | |
2022-05-24 | HU0000713771 | 0,008144 | 1.467.740 | |
2022-05-23 | HU0000713771 | 0,008137 | 1.466.480 | |
2022-05-20 | HU0000713771 | 0,008069 | 1.454.200 | |
2022-05-19 | HU0000713771 | 0,007990 | 1.440.030 | |
2022-05-18 | HU0000713771 | 0,008006 | 1.442.880 | |
2022-05-17 | HU0000713771 | 0,007978 | 1.437.910 | |
2022-05-16 | HU0000713771 | 0,007958 | 1.434.300 | |
2022-05-13 | HU0000713771 | 0,007955 | 1.433.710 | |
2022-05-12 | HU0000713771 | 0,007927 | 1.428.730 | |
2022-05-11 | HU0000713771 | 0,008007 | 1.443.010 | |
2022-05-10 | HU0000713771 | 0,008008 | 1.443.180 | |
2022-05-09 | HU0000713771 | 0,007980 | 1.438.270 | |
2022-05-06 | HU0000713771 | 0,008067 | 1.453.870 | |
2022-05-05 | HU0000713771 | 0,008137 | 1.466.470 | |
2022-05-04 | HU0000713771 | 0,008094 | 1.458.780 | |
2022-05-03 | HU0000713771 | 0,008069 | 1.454.230 | |
2022-05-02 | HU0000713771 | 0,008112 | 1.461.910 | |
2022-04-29 | HU0000713771 | 0,008148 | 1.468.410 | |
2022-04-28 | HU0000713771 | 0,008135 | 1.466.100 | |
2022-04-27 | HU0000713771 | 0,008094 | 1.458.670 | |
2022-04-26 | HU0000713771 | 0,008183 | 1.474.800 | |
2022-04-25 | HU0000713771 | 0,008214 | 1.480.280 | |
2022-04-22 | HU0000713771 | 0,008289 | 1.493.830 | |
2022-04-21 | HU0000713771 | 0,008355 | 1.505.840 | |
2022-04-20 | HU0000713771 | 0,008354 | 1.505.510 | |
2022-04-19 | HU0000713771 | 0,008314 | 1.498.440 | |
2022-04-14 | HU0000713771 | 0,008359 | 1.506.510 | |
2022-04-13 | HU0000713771 | 0,008297 | 1.495.250 | |
2022-04-12 | HU0000713771 | 0,008266 | 1.489.800 | |
2022-04-11 | HU0000713771 | 0,008252 | 1.487.270 | |
2022-04-08 | HU0000713771 | 0,008291 | 1.494.190 | |
2022-04-07 | HU0000713771 | 0,008256 | 1.487.900 | |
2022-04-06 | HU0000713771 | 0,008283 | 1.492.750 | |
2022-04-05 | HU0000713771 | 0,008438 | 1.520.780 | |
2022-04-04 | HU0000713771 | 0,008502 | 1.532.190 | |
2022-04-01 | HU0000713771 | 0,008506 | 1.532.920 | |
2022-03-31 | HU0000713771 | 0,008530 | 1.537.300 | |
2022-03-30 | HU0000713771 | 0,008529 | 1.537.140 | |
2022-03-29 | HU0000713771 | 0,008401 | 1.514.130 | |
2022-03-28 | HU0000713771 | 0,008352 | 1.505.300 | |
2022-03-25 | HU0000713771 | 0,008316 | 1.498.660 | |
2022-03-24 | HU0000713771 | 0,008323 | 1.499.980 | |
2022-03-23 | HU0000713771 | 0,008343 | 1.503.610 | |
2022-03-22 | HU0000713771 | 0,008349 | 1.504.690 | |
2022-03-21 | HU0000713771 | 0,008361 | 1.506.920 | |
2022-03-18 | HU0000713771 | 0,008340 | 1.503.050 | |
2022-03-17 | HU0000713771 | 0,008316 | 1.498.780 | |
2022-03-16 | HU0000713771 | 0,008231 | 1.483.450 | |
2022-03-11 | HU0000713771 | 0,008145 | 1.468.000 | |
2022-03-10 | HU0000713771 | 0,008193 | 1.476.570 | |
2022-03-09 | HU0000713771 | 0,008160 | 1.470.670 | |
2022-03-08 | HU0000713771 | 0,008059 | 1.467.430 | |
2022-03-07 | HU0000713771 | 0,007929 | 1.443.700 | |
2022-03-04 | HU0000713771 | 0,008187 | 1.448.010 | |
2022-03-03 | HU0000713771 | 0,008302 | 1.468.470 | |
2022-03-02 | HU0000713771 | 0,008228 | 1.455.360 | |
2022-03-01 | HU0000713771 | 0,008343 | 1.475.700 | |
2022-02-28 | HU0000713771 | 0,008402 | 1.486.070 | |
2022-02-25 | HU0000713771 | 0,008449 | 1.494.420 | |
2022-02-24 | HU0000713771 | 0,008422 | 1.489.650 | |
2022-02-23 | HU0000713771 | 0,008647 | 1.529.360 | |
2022-02-22 | HU0000713771 | 0,008642 | 1.528.440 | |
2022-02-21 | HU0000713771 | 0,008690 | 1.536.950 | |
2022-02-18 | HU0000713771 | 0,008752 | 1.547.930 | |
2022-02-17 | HU0000713771 | 0,008769 | 1.550.980 | |
2022-02-16 | HU0000713771 | 0,008783 | 1.553.500 | |
2022-02-15 | HU0000713771 | 0,008747 | 1.547.050 | |
2022-02-14 | HU0000713771 | 0,008720 | 1.542.370 | |
2022-02-11 | HU0000713771 | 0,008835 | 1.562.700 | |
2022-02-10 | HU0000713771 | 0,008873 | 1.569.370 | |
2022-02-09 | HU0000713771 | 0,008886 | 1.571.630 | |
2022-02-08 | HU0000713771 | 0,008848 | 1.558.840 | |
2022-02-07 | HU0000713771 | 0,008860 | 1.560.820 | |
2022-02-04 | HU0000713771 | 0,008872 | 1.563.000 | |
2022-02-03 | HU0000713771 | 0,008823 | 1.554.270 | |
2022-02-02 | HU0000713771 | 0,008829 | 1.555.370 | |
2022-02-01 | HU0000713771 | 0,008783 | 1.547.370 | |
2022-01-31 | HU0000713771 | 0,008731 | 1.538.170 | |
2022-01-28 | HU0000713771 | 0,008715 | 1.535.300 | |
2022-01-27 | HU0000713771 | 0,008738 | 1.539.370 | |
2022-01-26 | HU0000713771 | 0,008771 | 1.545.180 | |
2022-01-25 | HU0000713771 | 0,008765 | 1.544.070 | |
2022-01-24 | HU0000713771 | 0,008768 | 1.544.700 | |
2022-01-21 | HU0000713771 | 0,008838 | 1.557.040 | |
2022-01-20 | HU0000713771 | 0,008858 | 1.560.440 | |
2022-01-19 | HU0000713771 | 0,008856 | 1.560.190 | |
2022-01-18 | HU0000713771 | 0,008880 | 1.564.380 | |
2022-01-17 | HU0000713771 | 0,008908 | 1.569.410 | |
2022-01-14 | HU0000713771 | 0,008916 | 1.570.730 | |
2022-01-13 | HU0000713771 | 0,008935 | 1.574.120 | |
2022-01-12 | HU0000713771 | 0,008911 | 1.569.790 | |
2022-01-11 | HU0000713771 | 0,008878 | 1.564.020 | |
2022-01-10 | HU0000713771 | 0,008871 | 1.562.760 | |
2022-01-07 | HU0000713771 | 0,008851 | 1.559.340 | |
2022-01-06 | HU0000713771 | 0,008832 | 1.555.970 | |
2022-01-05 | HU0000713771 | 0,008860 | 1.560.860 | |
2022-01-04 | HU0000713771 | 0,008829 | 1.555.460 | |
2022-01-03 | HU0000713771 | 0,008841 | 1.557.450 | |
2021-12-31 | HU0000713771 | 0,008781 | 1.546.950 | |
2021-12-30 | HU0000713771 | 0,008777 | 1.546.220 | |
2021-12-29 | HU0000713771 | 0,008775 | 1.545.820 | |
2021-12-28 | HU0000713771 | 0,008793 | 1.549.100 | |
2021-12-27 | HU0000713771 | 0,008785 | 1.547.630 | |
2021-12-23 | HU0000713771 | 0,008767 | 1.544.480 | |
2021-12-22 | HU0000713771 | 0,008746 | 1.540.810 | |
2021-12-21 | HU0000713771 | 0,008743 | 1.540.290 | |
2021-12-20 | HU0000713771 | 0,008705 | 1.533.600 | |
2021-12-17 | HU0000713771 | 0,008737 | 1.539.210 | |
2021-12-16 | HU0000713771 | 0,008726 | 1.537.250 | |
2021-12-15 | HU0000713771 | 0,008716 | 1.535.530 | |
2021-12-14 | HU0000713771 | 0,008723 | 1.536.700 | |
2021-12-13 | HU0000713771 | 0,008714 | 1.535.070 | |
2021-12-10 | HU0000713771 | 0,008712 | 1.534.860 | |
2021-12-09 | HU0000713771 | 0,008724 | 1.536.870 | |
2021-12-08 | HU0000713771 | 0,008738 | 1.539.420 | |
2021-12-07 | HU0000713771 | 0,008721 | 1.536.450 | |
2021-12-06 | HU0000713771 | 0,008715 | 1.535.320 | |
2021-12-03 | HU0000713771 | 0,008722 | 1.536.490 | |
2021-12-02 | HU0000713771 | 0,008727 | 1.537.380 | |
2021-12-01 | HU0000713771 | 0,008723 | 1.536.720 | |
2021-11-30 | HU0000713771 | 0,008716 | 1.535.560 | |
2021-11-29 | HU0000713771 | 0,008700 | 1.532.660 | |
2021-11-26 | HU0000713771 | 0,008695 | 1.506.180 | |
2021-11-25 | HU0000713771 | 0,008710 | 1.508.760 | |
2021-11-24 | HU0000713771 | 0,008703 | 1.507.620 | |
2021-11-23 | HU0000713771 | 0,008704 | 1.507.730 | |
2021-11-22 | HU0000713771 | 0,008706 | 1.508.000 | |
2021-11-19 | HU0000713771 | 0,008729 | 1.512.150 | |
2021-11-18 | HU0000713771 | 0,008744 | 1.514.600 | |
2021-11-17 | HU0000713771 | 0,008716 | 1.509.900 | |
2021-11-16 | HU0000713771 | 0,008734 | 1.512.870 | |
2021-11-15 | HU0000713771 | 0,008737 | 1.513.530 | |
2021-11-12 | HU0000713771 | 0,008729 | 1.512.110 | |
2021-11-11 | HU0000713771 | 0,008731 | 1.512.480 | |
2021-11-10 | HU0000713771 | 0,008757 | 1.516.950 | |
2021-11-09 | HU0000713771 | 0,008786 | 1.522.000 | |
2021-11-08 | HU0000713771 | 0,008783 | 1.521.500 | |
2021-11-05 | HU0000713771 | 0,008781 | 1.521.020 | |
2021-11-04 | HU0000713771 | 0,008774 | 1.519.950 | |
2021-11-03 | HU0000713771 | 0,008747 | 1.515.230 | |
2021-11-02 | HU0000713771 | 0,008791 | 1.522.800 | |
2021-10-29 | HU0000713771 | 0,008790 | 1.522.630 | |
2021-10-28 | HU0000713771 | 0,008803 | 1.524.910 | |
2021-10-27 | HU0000713771 | 0,008763 | 1.517.990 | |
2021-10-26 | HU0000713771 | 0,008773 | 1.519.670 | |
2021-10-25 | HU0000713771 | 0,008791 | 1.522.790 | |
2021-10-22 | HU0000713771 | 0,008803 | 1.524.970 | |
2021-10-21 | HU0000713771 | 0,008792 | 1.522.960 | |
2021-10-20 | HU0000713771 | 0,008790 | 1.522.620 | |
2021-10-19 | HU0000713771 | 0,008810 | 1.526.160 | |
2021-10-18 | HU0000713771 | 0,008778 | 1.520.500 | |
2021-10-15 | HU0000713771 | 0,008785 | 1.521.770 | |
2021-10-14 | HU0000713771 | 0,008792 | 1.523.000 | |
2021-10-13 | HU0000713771 | 0,008782 | 1.521.330 | |
2021-10-12 | HU0000713771 | 0,008766 | 1.518.440 | |
2021-10-11 | HU0000713771 | 0,008755 | 1.516.590 | |
2021-10-08 | HU0000713771 | 0,008744 | 1.514.680 | |
2021-10-07 | HU0000713771 | 0,008732 | 1.512.610 | |
2021-10-06 | HU0000713771 | 0,008726 | 1.511.570 | |
2021-10-05 | HU0000713771 | 0,008759 | 1.517.260 | |
2021-10-04 | HU0000713771 | 0,008748 | 1.515.280 | |
2021-10-01 | HU0000713771 | 0,008735 | 1.513.080 | |
2021-09-30 | HU0000713771 | 0,008719 | 1.510.300 | |
2021-09-29 | HU0000713771 | 0,008738 | 1.513.570 | |
2021-09-28 | HU0000713771 | 0,008744 | 1.514.670 | |
2021-09-27 | HU0000713771 | 0,008764 | 1.518.090 | |
2021-09-24 | HU0000713771 | 0,008766 | 1.518.400 | |
2021-09-23 | HU0000713771 | 0,008760 | 1.517.400 | |
2021-09-22 | HU0000713771 | 0,008745 | 1.514.830 | |
2021-09-21 | HU0000713771 | 0,008734 | 1.512.950 | |
2021-09-20 | HU0000713771 | 0,008723 | 1.511.090 | |
2021-09-17 | HU0000713771 | 0,008785 | 1.521.710 | |
2021-09-16 | HU0000713771 | 0,008795 | 1.523.430 | |
2021-09-15 | HU0000713771 | 0,008811 | 1.526.280 | |
2021-09-14 | HU0000713771 | 0,008803 | 1.524.850 | |
2021-09-13 | HU0000713771 | 0,008778 | 1.520.540 | |
2021-09-10 | HU0000713771 | 0,008784 | 1.521.580 | |
2021-09-09 | HU0000713771 | 0,008788 | 1.522.280 | |
2021-09-08 | HU0000713771 | 0,008788 | 1.522.320 | |
2021-09-07 | HU0000713771 | 0,008819 | 1.527.620 | |
2021-09-06 | HU0000713771 | 0,008834 | 1.530.220 | |
2021-09-03 | HU0000713771 | 0,008823 | 1.528.370 | |
2021-09-02 | HU0000713771 | 0,008813 | 1.526.700 | |
2021-09-01 | HU0000713771 | 0,008767 | 1.518.630 | |
2021-08-31 | HU0000713771 | 0,008761 | 1.517.570 | |
2021-08-30 | HU0000713771 | 0,008767 | 1.502.470 | |
2021-08-27 | HU0000713771 | 0,008741 | 1.498.000 | |
2021-08-26 | HU0000713771 | 0,008744 | 1.498.510 | |
2021-08-25 | HU0000713771 | 0,008731 | 1.496.260 | |
2021-08-24 | HU0000713771 | 0,008716 | 1.493.690 | |
2021-08-23 | HU0000713771 | 0,008700 | 1.490.990 | |
2021-08-19 | HU0000713771 | 0,008694 | 1.489.900 | |
2021-08-18 | HU0000713771 | 0,008727 | 1.495.500 | |
2021-08-17 | HU0000713771 | 0,008724 | 1.495.000 | |
2021-08-16 | HU0000713771 | 0,008725 | 1.495.230 | |
2021-08-13 | HU0000713771 | 0,008723 | 1.494.890 | |
2021-08-12 | HU0000713771 | 0,008734 | 1.496.700 | |
2021-08-11 | HU0000713771 | 0,008724 | 1.495.020 | |
2021-08-10 | HU0000713771 | 0,008683 | 1.488.030 | |
2021-08-09 | HU0000713771 | 0,008649 | 1.482.170 | |
2021-08-06 | HU0000713771 | 0,008657 | 1.483.610 | |
2021-08-05 | HU0000713771 | 0,008648 | 1.481.970 | |
2021-08-04 | HU0000713771 | 0,008645 | 1.481.520 | |
2021-08-03 | HU0000713771 | 0,008652 | 1.482.690 | |
2021-08-02 | HU0000713771 | 0,008646 | 1.481.760 | |
2021-07-30 | HU0000713771 | 0,008645 | 1.481.550 | |
2021-07-29 | HU0000713771 | 0,008646 | 1.481.660 | |
2021-07-28 | HU0000713771 | 0,008619 | 1.477.140 | |
2021-07-27 | HU0000713771 | 0,008630 | 1.478.950 | |
2021-07-26 | HU0000713771 | 0,008607 | 1.474.940 | |
2021-07-23 | HU0000713771 | 0,008598 | 1.473.430 | |
2021-07-22 | HU0000713771 | 0,008595 | 1.473.000 | |
2021-07-21 | HU0000713771 | 0,008582 | 1.470.660 | |
2021-07-20 | HU0000713771 | 0,008577 | 1.469.930 | |
2021-07-19 | HU0000713771 | 0,008562 | 1.467.270 | |
2021-07-16 | HU0000713771 | 0,008600 | 1.473.750 | |
2021-07-15 | HU0000713771 | 0,008613 | 1.476.040 | |
2021-07-14 | HU0000713771 | 0,008614 | 1.476.260 | |
2021-07-13 | HU0000713771 | 0,008635 | 1.479.770 | |
2021-07-12 | HU0000713771 | 0,008637 | 1.480.060 | |
2021-07-09 | HU0000713771 | 0,008635 | 1.479.730 | |
2021-07-08 | HU0000713771 | 0,008619 | 1.477.060 | |
2021-07-07 | HU0000713771 | 0,008643 | 1.481.150 | |
2021-07-06 | HU0000713771 | 0,008656 | 1.483.420 | |
2021-07-05 | HU0000713771 | 0,008664 | 1.484.740 | |
2021-07-02 | HU0000713771 | 0,008654 | 1.483.070 | |
2021-07-01 | HU0000713771 | 0,008654 | 1.483.010 | |
2021-06-30 | HU0000713771 | 0,008652 | 1.482.770 | |
2021-06-29 | HU0000713771 | 0,008653 | 1.482.900 | |
2021-06-28 | HU0000713771 | 0,008664 | 1.484.710 | |
2021-06-25 | HU0000713771 | 0,008673 | 1.486.250 | |
2021-06-24 | HU0000713771 | 0,008676 | 1.486.860 | |
2021-06-23 | HU0000713771 | 0,008673 | 1.486.290 | |
2021-06-22 | HU0000713771 | 0,008693 | 1.489.660 | |
2021-06-21 | HU0000713771 | 0,008655 | 1.483.150 | |
2021-06-18 | HU0000713771 | 0,008662 | 1.484.440 | |
2021-06-17 | HU0000713771 | 0,008678 | 1.487.210 | |
2021-06-16 | HU0000713771 | 0,008720 | 1.494.340 | |
2021-06-15 | HU0000713771 | 0,008722 | 1.494.780 | |
2021-06-14 | HU0000713771 | 0,008719 | 1.494.200 | |
2021-06-11 | HU0000713771 | 0,008698 | 1.490.610 | |
2021-06-10 | HU0000713771 | 0,008718 | 1.494.070 | |
2021-06-09 | HU0000713771 | 0,008719 | 1.494.240 | |
2021-06-08 | HU0000713771 | 0,008706 | 1.491.900 | |
2021-06-07 | HU0000713771 | 0,008706 | 1.492.040 | |
2021-06-04 | HU0000713771 | 0,008686 | 1.488.550 | |
2021-06-03 | HU0000713771 | 0,008709 | 1.492.450 | |
2021-06-02 | HU0000713771 | 0,008704 | 1.491.700 | |
2021-06-01 | HU0000713771 | 0,008705 | 1.491.830 | |
2021-05-31 | HU0000713771 | 0,008684 | 1.488.240 | |
2021-05-28 | HU0000713771 | 0,008685 | 1.488.370 | |
2021-05-27 | HU0000713771 | 0,008674 | 1.486.450 | |
2021-05-26 | HU0000713771 | 0,008678 | 1.487.120 | |
2021-05-25 | HU0000713771 | 0,008694 | 1.489.900 | |
2021-05-21 | HU0000713771 | 0,008692 | 1.489.490 | |
2021-05-20 | HU0000713771 | 0,008689 | 1.488.970 | |
2021-05-19 | HU0000713771 | 0,008673 | 1.486.290 | |
2021-05-18 | HU0000713771 | 0,008699 | 1.490.760 | |
2021-05-17 | HU0000713771 | 0,008672 | 1.486.110 | |
2021-05-14 | HU0000713771 | 0,008656 | 1.483.340 | |
2021-05-13 | HU0000713771 | 0,008633 | 1.479.470 | |
2021-05-12 | HU0000713771 | 0,008650 | 1.482.380 | |
2021-05-11 | HU0000713771 | 0,008660 | 1.484.120 | |
2021-05-10 | HU0000713771 | 0,008679 | 1.487.260 | |
2021-05-07 | HU0000713771 | 0,008639 | 1.480.510 | |
2021-05-06 | HU0000713771 | 0,008627 | 1.478.480 | |
2021-05-05 | HU0000713771 | 0,008619 | 1.477.070 | |
2021-05-04 | HU0000713771 | 0,008617 | 1.476.640 | |
2021-05-03 | HU0000713771 | 0,008636 | 1.480.010 | |
2021-04-30 | HU0000713771 | 0,008656 | 1.483.310 | |
2021-04-29 | HU0000713771 | 0,008668 | 1.485.530 | |
2021-04-28 | HU0000713771 | 0,008653 | 1.482.810 | |
2021-04-27 | HU0000713771 | 0,008644 | 1.481.390 | |
2021-04-26 | HU0000713771 | 0,008651 | 1.482.460 | |
2021-04-23 | HU0000713771 | 0,008631 | 1.479.090 | |
2021-04-22 | HU0000713771 | 0,008621 | 1.477.380 | |
2021-04-21 | HU0000713771 | 0,008608 | 1.475.240 | |
2021-04-20 | HU0000713771 | 0,008626 | 1.478.220 | |
2021-04-19 | HU0000713771 | 0,008627 | 1.478.510 | |
2021-04-16 | HU0000713771 | 0,008619 | 1.477.070 | |
2021-04-15 | HU0000713771 | 0,008611 | 1.475.690 | |
2021-04-14 | HU0000713771 | 0,008598 | 1.473.480 | |
2021-04-13 | HU0000713771 | 0,008577 | 1.469.910 | |
2021-04-12 | HU0000713771 | 0,008577 | 1.469.920 | |
2021-04-09 | HU0000713771 | 0,008571 | 1.468.780 | |
2021-04-08 | HU0000713771 | 0,008570 | 1.468.610 | |
2021-04-07 | HU0000713771 | 0,008568 | 1.468.260 | |
2021-04-06 | HU0000713771 | 0,008538 | 1.463.210 | |
2021-04-01 | HU0000713771 | 0,008515 | 1.459.310 | |
2021-03-31 | HU0000713771 | 0,008512 | 1.458.740 | |
2021-03-30 | HU0000713771 | 0,008510 | 1.458.440 | |
2021-03-29 | HU0000713771 | 0,008529 | 1.461.600 | |
2021-03-26 | HU0000713771 | 0,008530 | 1.461.740 | |
2021-03-25 | HU0000713771 | 0,008525 | 1.461.000 | |
2021-03-24 | HU0000713771 | 0,008533 | 1.462.230 | |
2021-03-23 | HU0000713771 | 0,008530 | 1.461.780 | |
2021-03-22 | HU0000713771 | 0,008539 | 1.463.360 | |
2021-03-19 | HU0000713771 | 0,008536 | 1.462.850 | |
2021-03-18 | HU0000713771 | 0,008538 | 1.463.230 | |
2021-03-17 | HU0000713771 | 0,008510 | 1.458.370 | |
2021-03-16 | HU0000713771 | 0,008520 | 1.460.010 | |
2021-03-12 | HU0000713771 | 0,008516 | 1.459.320 | |
2021-03-11 | HU0000713771 | 0,008531 | 1.461.970 | |
2021-03-10 | HU0000713771 | 0,008494 | 1.455.670 | |
2021-03-09 | HU0000713771 | 0,008491 | 1.455.130 | |
2021-03-08 | HU0000713771 | 0,008477 | 1.452.770 | |
2021-03-05 | HU0000713771 | 0,008481 | 1.453.360 | |
2021-03-04 | HU0000713771 | 0,008500 | 1.456.700 | |
2021-03-03 | HU0000713771 | 0,008535 | 1.462.600 | |
2021-03-02 | HU0000713771 | 0,008513 | 1.458.870 | |
2021-03-01 | HU0000713771 | 0,008525 | 1.460.920 | |
2021-02-26 | HU0000713771 | 0,008535 | 1.462.580 | |
2021-02-25 | HU0000713771 | 0,008572 | 1.468.980 | |
2021-02-24 | HU0000713771 | 0,008551 | 1.465.400 | |
2021-02-23 | HU0000713771 | 0,008523 | 1.460.670 | |
2021-02-22 | HU0000713771 | 0,008526 | 1.461.150 | |
2021-02-19 | HU0000713771 | 0,008538 | 1.463.210 | |
2021-02-18 | HU0000713771 | 0,008521 | 1.460.270 | |
2021-02-17 | HU0000713771 | 0,008522 | 1.460.400 | |
2021-02-16 | HU0000713771 | 0,008540 | 1.463.450 | |
2021-02-15 | HU0000713771 | 0,008522 | 1.460.380 | |
2021-02-12 | HU0000713771 | 0,008501 | 1.456.750 | |
2021-02-11 | HU0000713771 | 0,008512 | 1.458.700 | |
2021-02-10 | HU0000713771 | 0,008504 | 1.457.300 | |
2021-02-09 | HU0000713771 | 0,008504 | 1.457.290 | |
2021-02-08 | HU0000713771 | 0,008489 | 1.454.700 | |
2021-02-05 | HU0000713771 | 0,008472 | 1.451.920 | |
2021-02-04 | HU0000713771 | 0,008457 | 1.449.380 | |
2021-02-03 | HU0000713771 | 0,008470 | 1.451.450 | |
2021-02-02 | HU0000713771 | 0,008487 | 1.454.390 | |
2021-02-01 | HU0000713771 | 0,008443 | 1.446.890 | |
2021-01-29 | HU0000713771 | 0,008435 | 1.445.540 | |
2021-01-28 | HU0000713771 | 0,008429 | 1.444.440 | |
2021-01-27 | HU0000713771 | 0,008429 | 1.444.570 | |
2021-01-26 | HU0000713771 | 0,008447 | 1.447.560 | |
2021-01-25 | HU0000713771 | 0,008449 | 1.447.960 | |
2021-01-22 | HU0000713771 | 0,008473 | 1.452.060 | |
2021-01-21 | HU0000713771 | 0,008481 | 1.453.460 | |
2021-01-20 | HU0000713771 | 0,008471 | 1.451.700 | |
2021-01-19 | HU0000713771 | 0,008459 | 1.449.620 | |
2021-01-18 | HU0000713771 | 0,008440 | 1.446.320 | |
2021-01-15 | HU0000713771 | 0,008449 | 1.447.860 | |
2021-01-14 | HU0000713771 | 0,008460 | 1.449.830 | |
2021-01-13 | HU0000713771 | 0,008463 | 1.450.400 | |
2021-01-12 | HU0000713771 | 0,008426 | 1.443.920 | |
2021-01-11 | HU0000713771 | 0,008442 | 1.446.670 | |
2021-01-08 | HU0000713771 | 0,008470 | 1.451.600 | |
2021-01-07 | HU0000713771 | 0,008433 | 1.445.260 | |
2021-01-06 | HU0000713771 | 0,008425 | 1.443.830 | |
2021-01-05 | HU0000713771 | 0,008354 | 1.431.580 | |
2021-01-04 | HU0000713771 | 0,008371 | 1.434.480 | |
2020-12-31 | HU0000713771 | 0,008373 | 1.434.850 | |
2020-12-30 | HU0000713771 | 0,008377 | 1.435.550 | |
2020-12-29 | HU0000713771 | 0,008383 | 1.436.670 | |
2020-12-28 | HU0000713771 | 0,008358 | 1.432.310 | |
2020-12-23 | HU0000713771 | 0,008298 | 1.421.970 | |
2020-12-22 | HU0000713771 | 0,008289 | 1.420.420 | |
2020-12-21 | HU0000713771 | 0,008237 | 1.411.540 | |
2020-12-18 | HU0000713771 | 0,008294 | 1.421.440 | |
2020-12-17 | HU0000713771 | 0,008306 | 1.423.360 | |
2020-12-16 | HU0000713771 | 0,008290 | 1.420.660 | |
2020-12-15 | HU0000713771 | 0,008261 | 1.415.710 | |
2020-12-14 | HU0000713771 | 0,008225 | 1.409.520 | |
2020-12-11 | HU0000713771 | 0,008213 | 1.407.520 | |
2020-12-10 | HU0000713771 | 0,008217 | 1.408.090 | |
2020-12-09 | HU0000713771 | 0,008223 | 1.409.240 | |
2020-12-08 | HU0000713771 | 0,008210 | 1.406.910 | |
2020-12-07 | HU0000713771 | 0,008201 | 1.405.400 | |
2020-12-04 | HU0000713771 | 0,008217 | 1.408.090 | |
2020-12-03 | HU0000713771 | 0,008169 | 1.399.920 | |
2020-12-02 | HU0000713771 | 0,008151 | 1.396.810 | |
2020-12-01 | HU0000713771 | 0,008106 | 1.389.170 | |
2020-11-30 | HU0000713771 | 0,008096 | 1.387.470 | |
2020-11-27 | HU0000713771 | 0,008090 | 1.402.150 | |
2020-11-26 | HU0000713771 | 0,008090 | 1.402.080 | |
2020-11-25 | HU0000713771 | 0,008099 | 1.403.650 | |
2020-11-24 | HU0000713771 | 0,008081 | 1.400.550 | |
2020-11-23 | HU0000713771 | 0,008058 | 1.396.630 | |
2020-11-20 | HU0000713771 | 0,008029 | 1.391.550 | |
2020-11-19 | HU0000713771 | 0,007993 | 1.385.330 | |
2020-11-18 | HU0000713771 | 0,008050 | 1.395.180 | |
2020-11-17 | HU0000713771 | 0,008010 | 1.388.300 | |
2020-11-16 | HU0000713771 | 0,007998 | 1.386.180 | |
2020-11-13 | HU0000713771 | 0,007955 | 1.378.640 | |
2020-11-12 | HU0000713771 | 0,007937 | 1.375.650 | |
2020-11-11 | HU0000713771 | 0,007948 | 1.377.570 | |
2020-11-10 | HU0000713771 | 0,007917 | 1.372.130 | |
2020-11-09 | HU0000713771 | 0,007926 | 1.373.750 | |
2020-11-06 | HU0000713771 | 0,007792 | 1.350.380 | |
2020-11-05 | HU0000713771 | 0,007765 | 1.345.700 | |
2020-11-04 | HU0000713771 | 0,007681 | 1.331.200 | |
2020-11-03 | HU0000713771 | 0,007669 | 1.329.210 | |
2020-11-02 | HU0000713771 | 0,007585 | 1.314.560 | |
2020-10-30 | HU0000713771 | 0,007596 | 1.316.480 | |
2020-10-29 | HU0000713771 | 0,007601 | 1.317.310 | |
2020-10-28 | HU0000713771 | 0,007655 | 1.326.640 | |
2020-10-27 | HU0000713771 | 0,007751 | 1.343.400 | |
2020-10-26 | HU0000713771 | 0,007766 | 1.345.990 | |
2020-10-22 | HU0000713771 | 0,007799 | 1.351.590 | |
2020-10-21 | HU0000713771 | 0,007769 | 1.346.430 | |
2020-10-20 | HU0000713771 | 0,007751 | 1.343.290 | |
2020-10-19 | HU0000713771 | 0,007722 | 1.338.310 | |
2020-10-16 | HU0000713771 | 0,007701 | 1.334.710 | |
2020-10-15 | HU0000713771 | 0,007680 | 1.331.050 | |
2020-10-14 | HU0000713771 | 0,007731 | 1.339.850 | |
2020-10-13 | HU0000713771 | 0,007720 | 1.337.970 | |
2020-10-12 | HU0000713771 | 0,007791 | 1.350.310 | |
2020-10-09 | HU0000713771 | 0,007799 | 1.351.640 | |
2020-10-08 | HU0000713771 | 0,007777 | 1.347.910 | |
2020-10-07 | HU0000713771 | 0,007730 | 1.339.680 | |
2020-10-06 | HU0000713771 | 0,007744 | 1.342.060 | |
2020-10-05 | HU0000713771 | 0,007702 | 1.334.860 | |
2020-10-02 | HU0000713771 | 0,007682 | 1.331.380 | |
2020-10-01 | HU0000713771 | 0,007730 | 1.339.760 | |
2020-09-30 | HU0000713771 | 0,007667 | 1.328.750 | |
2020-09-29 | HU0000713771 | 0,007625 | 1.321.570 | |
2020-09-28 | HU0000713771 | 0,007622 | 1.321.080 | |
2020-09-25 | HU0000713771 | 0,007623 | 1.321.170 | |
2020-09-24 | HU0000713771 | 0,007623 | 1.321.160 | |
2020-09-23 | HU0000713771 | 0,007692 | 1.333.150 | |
2020-09-22 | HU0000713771 | 0,007724 | 1.338.720 | |
2020-09-21 | HU0000713771 | 0,007743 | 1.341.950 | |
2020-09-18 | HU0000713771 | 0,007853 | 1.360.980 | |
2020-09-17 | HU0000713771 | 0,007849 | 1.360.400 | |
2020-09-16 | HU0000713771 | 0,007877 | 1.365.260 | |
2020-09-15 | HU0000713771 | 0,007869 | 1.363.780 | |
2020-09-14 | HU0000713771 | 0,007867 | 1.363.450 | |
2020-09-11 | HU0000713771 | 0,007869 | 1.363.810 | |
2020-09-10 | HU0000713771 | 0,007849 | 1.360.390 | |
2020-09-09 | HU0000713771 | 0,007807 | 1.353.020 | |
2020-09-08 | HU0000713771 | 0,007802 | 1.352.130 | |
2020-09-07 | HU0000713771 | 0,007847 | 1.359.920 | |
2020-09-04 | HU0000713771 | 0,007857 | 1.361.760 | |
2020-09-03 | HU0000713771 | 0,007856 | 1.361.620 | |
2020-09-02 | HU0000713771 | 0,007874 | 1.364.690 | |
2020-09-01 | HU0000713771 | 0,007925 | 1.373.570 | |
2020-08-31 | HU0000713771 | 0,007913 | 1.371.460 | |
2020-08-28 | HU0000713771 | 0,007899 | 1.369.030 | |
2020-08-27 | HU0000713771 | 0,007865 | 1.363.200 | |
2020-08-26 | HU0000713771 | 0,007886 | 1.366.800 | |
2020-08-25 | HU0000713771 | 0,007881 | 1.365.850 | |
2020-08-24 | HU0000713771 | 0,007919 | 1.372.420 | |
2020-08-19 | HU0000713771 | 0,007973 | 1.381.740 | |
2020-08-18 | HU0000713771 | 0,007965 | 1.380.430 | |
2020-08-17 | HU0000713771 | 0,007944 | 1.376.880 | |
2020-08-14 | HU0000713771 | 0,007939 | 1.375.920 | |
2020-08-13 | HU0000713771 | 0,007964 | 1.380.220 | |
2020-08-12 | HU0000713771 | 0,007949 | 1.377.590 | |
2020-08-11 | HU0000713771 | 0,007960 | 1.379.640 | |
2020-08-10 | HU0000713771 | 0,007929 | 1.374.180 | |
2020-08-07 | HU0000713771 | 0,007927 | 1.373.940 | |
2020-08-06 | HU0000713771 | 0,007922 | 1.373.010 | |
2020-08-05 | HU0000713771 | 0,007919 | 1.372.510 | |
2020-08-04 | HU0000713771 | 0,007885 | 1.366.630 | |
2020-08-03 | HU0000713771 | 0,007865 | 1.363.190 | |
2020-07-31 | HU0000713771 | 0,007872 | 1.364.380 | |
2020-07-30 | HU0000713771 | 0,007848 | 1.360.200 | |
2020-07-29 | HU0000713771 | 0,007864 | 1.362.900 | |
2020-07-28 | HU0000713771 | 0,007827 | 1.356.610 | |
2020-07-27 | HU0000713771 | 0,007803 | 1.352.300 | |
2020-07-24 | HU0000713771 | 0,007769 | 1.346.540 | |
2020-07-23 | HU0000713771 | 0,007786 | 1.349.460 | |
2020-07-22 | HU0000713771 | 0,007824 | 1.356.070 | |
2020-07-21 | HU0000713771 | 0,007816 | 1.354.590 | |
2020-07-20 | HU0000713771 | 0,007735 | 1.340.570 | |
2020-07-17 | HU0000713771 | 0,007722 | 1.338.340 | |
2020-07-16 | HU0000713771 | 0,007698 | 1.334.200 | |
2020-07-15 | HU0000713771 | 0,007707 | 1.335.810 | |
2020-07-14 | HU0000713771 | 0,007657 | 1.327.140 | |
2020-07-13 | HU0000713771 | 0,007648 | 1.325.490 | |
2020-07-10 | HU0000713771 | 0,007643 | 1.324.680 | |
2020-07-09 | HU0000713771 | 0,007663 | 1.328.070 | |
2020-07-08 | HU0000713771 | 0,007648 | 1.325.520 | |
2020-07-07 | HU0000713771 | 0,007649 | 1.325.620 | |
2020-07-06 | HU0000713771 | 0,007674 | 1.329.950 | |
2020-07-03 | HU0000713771 | 0,007641 | 1.324.210 | |
2020-07-02 | HU0000713771 | 0,007675 | 1.330.250 | |
2020-07-01 | HU0000713771 | 0,007629 | 1.322.270 | |
2020-06-30 | HU0000713771 | 0,007608 | 1.318.580 | |
2020-06-29 | HU0000713771 | 0,007636 | 1.323.410 | |
2020-06-26 | HU0000713771 | 0,007638 | 1.323.750 | |
2020-06-25 | HU0000713771 | 0,007662 | 1.327.940 | |
2020-06-24 | HU0000713771 | 0,007707 | 1.335.720 | |
2020-06-23 | HU0000713771 | 0,007751 | 1.343.340 | |
2020-06-22 | HU0000713771 | 0,007707 | 1.335.690 | |
2020-06-19 | HU0000713771 | 0,007711 | 1.336.380 | |
2020-06-18 | HU0000713771 | 0,007736 | 1.340.760 | |
2020-06-17 | HU0000713771 | 0,007738 | 1.341.060 | |
2020-06-16 | HU0000713771 | 0,007765 | 1.345.760 | |
2020-06-15 | HU0000713771 | 0,007672 | 1.329.710 | |
2020-06-12 | HU0000713771 | 0,007656 | 1.326.810 | |
2020-06-11 | HU0000713771 | 0,007713 | 1.336.720 | |
2020-06-10 | HU0000713771 | 0,007805 | 1.352.630 | |
2020-06-09 | HU0000713771 | 0,007783 | 1.348.810 | |
2020-06-08 | HU0000713771 | 0,007812 | 1.353.990 | |
2020-06-05 | HU0000713771 | 0,007801 | 1.352.100 | |
2020-06-04 | HU0000713771 | 0,007741 | 1.341.540 | |
2020-06-03 | HU0000713771 | 0,007671 | 1.329.500 | |
2020-06-02 | HU0000713771 | 0,007587 | 1.314.990 | |
2020-05-29 | HU0000713771 | 0,007512 | 1.301.900 | |
2020-05-28 | HU0000713771 | 0,007535 | 1.305.980 | |
2020-05-27 | HU0000713771 | 0,007462 | 1.293.300 | |
2020-05-26 | HU0000713771 | 0,007430 | 1.287.690 | |
2020-05-25 | HU0000713771 | 0,007341 | 1.272.310 | |
2020-05-22 | HU0000713771 | 0,007325 | 1.269.580 | |
2020-05-21 | HU0000713771 | 0,007373 | 1.277.800 | |
2020-05-20 | HU0000713771 | 0,007392 | 1.281.080 | |
2020-05-19 | HU0000713771 | 0,007374 | 1.278.020 | |
2020-05-18 | HU0000713771 | 0,007356 | 1.274.840 | |
2020-05-15 | HU0000713771 | 0,007245 | 1.255.690 | |
2020-05-14 | HU0000713771 | 0,007243 | 1.255.390 | |
2020-05-13 | HU0000713771 | 0,007308 | 1.266.530 | |
2020-05-12 | HU0000713771 | 0,007330 | 1.270.310 | |
2020-05-11 | HU0000713771 | 0,007333 | 1.270.910 | |
2020-05-08 | HU0000713771 | 0,007355 | 1.274.660 | |
2020-05-07 | HU0000713771 | 0,007318 | 1.268.330 | |
2020-05-06 | HU0000713771 | 0,007304 | 1.265.870 | |
2020-05-05 | HU0000713771 | 0,007325 | 1.269.550 | |
2020-05-04 | HU0000713771 | 0,007339 | 1.271.990 | |
2020-04-30 | HU0000713771 | 0,007340 | 1.272.180 | |
2020-04-29 | HU0000713771 | 0,007342 | 1.272.390 | |
2020-04-28 | HU0000713771 | 0,007238 | 1.254.440 | |
2020-04-27 | HU0000713771 | 0,007252 | 1.256.820 | |
2020-04-24 | HU0000713771 | 0,007193 | 1.246.680 | |
2020-04-23 | HU0000713771 | 0,007231 | 1.253.220 | |
2020-04-22 | HU0000713771 | 0,007158 | 1.240.630 | |
2020-04-21 | HU0000713771 | 0,007176 | 1.243.650 | |
2020-04-20 | HU0000713771 | 0,007273 | 1.260.550 | |
2020-04-17 | HU0000713771 | 0,007304 | 1.265.940 | |
2020-04-16 | HU0000713771 | 0,007267 | 1.259.540 | |
2020-04-15 | HU0000713771 | 0,007302 | 1.265.540 | |
2020-04-14 | HU0000713771 | 0,007367 | 1.276.840 | |
2020-04-09 | HU0000713771 | 0,007369 | 1.277.160 | |
2020-04-08 | HU0000713771 | 0,007240 | 1.254.870 | |
2020-04-07 | HU0000713771 | 0,007285 | 1.262.550 | |
2020-04-06 | HU0000713771 | 0,007139 | 1.237.330 | |
2020-04-03 | HU0000713771 | 0,007096 | 1.229.870 | |
2020-04-02 | HU0000713771 | 0,007073 | 1.225.820 | |
2020-04-01 | HU0000713771 | 0,007116 | 1.233.230 | |
2020-03-31 | HU0000713771 | 0,007198 | 1.247.500 | |
2020-03-30 | HU0000713771 | 0,007174 | 1.243.290 | |
2020-03-27 | HU0000713771 | 0,007218 | 1.251.020 | |
2020-03-26 | HU0000713771 | 0,007290 | 1.263.380 | |
2020-03-25 | HU0000713771 | 0,007119 | 1.233.760 | |
2020-03-24 | HU0000713771 | 0,007021 | 1.216.810 | |
2020-03-23 | HU0000713771 | 0,006867 | 1.190.080 | |
2020-03-20 | HU0000713771 | 0,006950 | 1.297.630 | |
2020-03-19 | HU0000713771 | 0,006838 | 1.276.670 | |
2020-03-18 | HU0000713771 | 0,006872 | 1.283.170 | |
2020-03-17 | HU0000713771 | 0,007080 | 1.321.850 | |
2020-03-16 | HU0000713771 | 0,007128 | 1.330.970 | |
2020-03-13 | HU0000713771 | 0,007251 | 1.353.770 | |
2020-03-12 | HU0000713771 | 0,007314 | 1.365.670 | |
2020-03-11 | HU0000713771 | 0,007512 | 1.402.680 | |
2020-03-10 | HU0000713771 | 0,007562 | 1.411.900 | |
2020-03-09 | HU0000713771 | 0,007556 | 1.410.750 | |
2020-03-06 | HU0000713771 | 0,007706 | 1.438.880 | |
2020-03-05 | HU0000713771 | 0,007733 | 1.443.810 | |
2020-03-04 | HU0000713771 | 0,007758 | 1.448.480 | |
2020-03-03 | HU0000713771 | 0,007729 | 1.443.200 | |
2020-03-02 | HU0000713771 | 0,007683 | 1.434.490 | |
2020-02-28 | HU0000713771 | 0,007647 | 1.427.760 | |
2020-02-27 | HU0000713771 | 0,007682 | 1.434.410 | |
2020-02-26 | HU0000713771 | 0,007726 | 1.442.460 | |
2020-02-25 | HU0000713771 | 0,007737 | 1.444.580 | |
2020-02-24 | HU0000713771 | 0,007730 | 1.443.300 | |
2020-02-21 | HU0000713771 | 0,007792 | 1.454.890 | |
2020-02-20 | HU0000713771 | 0,007802 | 1.456.730 | |
2020-02-19 | HU0000713771 | 0,007793 | 1.455.100 | |
2020-02-18 | HU0000713771 | 0,007794 | 1.455.200 | |
2020-02-17 | HU0000713771 | 0,007810 | 1.458.140 | |
2020-02-14 | HU0000713771 | 0,007815 | 1.459.240 | |
2020-02-13 | HU0000713771 | 0,007822 | 1.460.540 | |
2020-02-12 | HU0000713771 | 0,007842 | 1.464.130 | |
2020-02-11 | HU0000713771 | 0,007824 | 1.460.880 | |
2020-02-10 | HU0000713771 | 0,007829 | 1.461.850 | |
2020-02-07 | HU0000713771 | 0,007828 | 1.461.570 | |
2020-02-06 | HU0000713771 | 0,007851 | 1.465.840 | |
2020-02-05 | HU0000713771 | 0,007860 | 1.467.560 | |
2020-02-04 | HU0000713771 | 0,007853 | 1.466.270 | |
2020-02-03 | HU0000713771 | 0,007838 | 1.463.460 | |
2020-01-31 | HU0000713771 | 0,007818 | 1.459.800 | |
2020-01-30 | HU0000713771 | 0,007813 | 1.458.710 | |
2020-01-29 | HU0000713771 | 0,007815 | 1.459.200 | |
2020-01-28 | HU0000713771 | 0,007810 | 1.458.270 | |
2020-01-27 | HU0000713771 | 0,007807 | 1.457.580 | |
2020-01-24 | HU0000713771 | 0,007849 | 1.465.470 | |
2020-01-23 | HU0000713771 | 0,007862 | 1.467.950 | |
2020-01-22 | HU0000713771 | 0,007867 | 1.468.810 | |
2020-01-21 | HU0000713771 | 0,007865 | 1.468.440 | |
2020-01-20 | HU0000713771 | 0,007869 | 1.469.330 | |
2020-01-17 | HU0000713771 | 0,007880 | 1.471.340 | |
2020-01-16 | HU0000713771 | 0,007876 | 1.470.560 | |
2020-01-15 | HU0000713771 | 0,007856 | 1.466.910 | |
2020-01-14 | HU0000713771 | 0,007856 | 1.466.740 | |
2020-01-13 | HU0000713771 | 0,007848 | 1.465.370 | |
2020-01-10 | HU0000713771 | 0,007831 | 1.462.070 | |
2020-01-09 | HU0000713771 | 0,007831 | 1.462.060 | |
2020-01-08 | HU0000713771 | 0,007819 | 1.459.990 | |
2020-01-07 | HU0000713771 | 0,007846 | 1.464.970 | |
2020-01-06 | HU0000713771 | 0,007855 | 1.466.580 | |
2020-01-03 | HU0000713771 | 0,007859 | 1.467.370 | |
2020-01-02 | HU0000713771 | 0,007882 | 1.471.590 | |
2019-12-31 | HU0000713771 | 0,007863 | 1.468.080 | |
2019-12-30 | HU0000713771 | 0,007859 | 1.467.470 | |
2019-12-23 | HU0000713771 | 0,007833 | 1.462.520 | |
2019-12-20 | HU0000713771 | 0,007835 | 1.462.880 | |
2019-12-19 | HU0000713771 | 0,007837 | 1.463.310 | |
2019-12-18 | HU0000713771 | 0,007842 | 1.464.140 | |
2019-12-17 | HU0000713771 | 0,007841 | 1.464.060 | |
2019-12-16 | HU0000713771 | 0,007843 | 1.464.420 | |
2019-12-13 | HU0000713771 | 0,007847 | 1.465.230 | |
2019-12-12 | HU0000713771 | 0,007830 | 1.462.060 | |
2019-12-11 | HU0000713771 | 0,007806 | 1.457.540 | |
2019-12-10 | HU0000713771 | 0,007801 | 1.456.600 | |
2019-12-09 | HU0000713771 | 0,007801 | 1.456.570 | |
2019-12-06 | HU0000713771 | 0,007815 | 1.459.150 | |
2019-12-05 | HU0000713771 | 0,007787 | 1.453.970 | |
2019-12-04 | HU0000713771 | 0,007779 | 1.452.530 | |
2019-12-03 | HU0000713771 | 0,007782 | 1.452.980 | |
2019-12-02 | HU0000713771 | 0,007767 | 1.450.260 | |
2019-11-29 | HU0000713771 | 0,007765 | 1.449.800 | |
2019-11-28 | HU0000713771 | 0,007754 | 1.447.700 | |
2019-11-27 | HU0000713771 | 0,007760 | 1.448.830 | |
2019-11-26 | HU0000713771 | 0,007765 | 1.449.840 | |
2019-11-25 | HU0000713771 | 0,007758 | 1.448.480 | |
2019-11-22 | HU0000713771 | 0,007763 | 1.449.480 | |
2019-11-21 | HU0000713771 | 0,007768 | 1.450.400 | |
2019-11-20 | HU0000713771 | 0,007767 | 1.450.150 | |
2019-11-19 | HU0000713771 | 0,007768 | 1.450.350 | |
2019-11-18 | HU0000713771 | 0,007762 | 1.449.300 | |
2019-11-15 | HU0000713771 | 0,007748 | 1.446.750 | |
2019-11-14 | HU0000713771 | 0,007738 | 1.444.800 | |
2019-11-13 | HU0000713771 | 0,007736 | 1.444.450 | |
2019-11-12 | HU0000713771 | 0,007754 | 1.447.740 | |
2019-11-11 | HU0000713771 | 0,007739 | 1.445.040 | |
2019-11-08 | HU0000713771 | 0,007740 | 1.445.170 | |
2019-11-07 | HU0000713771 | 0,007757 | 1.448.380 | |
2019-11-06 | HU0000713771 | 0,007757 | 1.448.360 | |
2019-11-05 | HU0000713771 | 0,007734 | 1.444.080 | |
2019-11-04 | HU0000713771 | 0,007792 | 1.454.820 | |
2019-10-31 | HU0000713771 | 0,007747 | 1.446.490 | |
2019-10-30 | HU0000713771 | 0,007730 | 1.443.310 | |
2019-10-29 | HU0000713771 | 0,007710 | 1.439.620 | |
2019-10-28 | HU0000713771 | 0,007718 | 1.441.050 | |
2019-10-25 | HU0000713771 | 0,007724 | 1.442.200 | |
2019-10-24 | HU0000713771 | 0,007734 | 1.444.120 | |
2019-10-22 | HU0000713771 | 0,007713 | 1.440.120 | |
2019-10-21 | HU0000713771 | 0,007705 | 1.438.580 | |
2019-10-18 | HU0000713771 | 0,007691 | 1.435.970 | |
2019-10-17 | HU0000713771 | 0,007671 | 1.432.280 | |
2019-10-16 | HU0000713771 | 0,007648 | 1.428.000 | |
2019-10-15 | HU0000713771 | 0,007651 | 1.428.550 | |
2019-10-14 | HU0000713771 | 0,007642 | 1.426.950 | |
2019-10-11 | HU0000713771 | 0,007630 | 1.424.600 | |
2019-10-10 | HU0000713771 | 0,007596 | 1.418.310 | |
2019-10-09 | HU0000713771 | 0,007570 | 1.413.510 | |
2019-10-08 | HU0000713771 | 0,007581 | 1.415.500 | |
2019-10-07 | HU0000713771 | 0,007576 | 1.414.520 | |
2019-10-04 | HU0000713771 | 0,007547 | 1.409.190 | |
2019-10-03 | HU0000713771 | 0,007521 | 1.404.350 | |
2019-10-02 | HU0000713771 | 0,007494 | 1.399.290 | |
2019-10-01 | HU0000713771 | 0,007539 | 1.407.700 | |
2019-09-30 | HU0000713771 | 0,007574 | 1.414.160 | |
2019-09-27 | HU0000713771 | 0,007575 | 1.414.300 | |
2019-09-26 | HU0000713771 | 0,007568 | 1.511.370 | |
2019-09-25 | HU0000713771 | 0,007595 | 1.516.890 | |
2019-09-24 | HU0000713771 | 0,007625 | 1.522.820 | |
2019-09-23 | HU0000713771 | 0,007619 | 1.521.690 | |
2019-09-20 | HU0000713771 | 0,007657 | 1.529.130 | |
2019-09-19 | HU0000713771 | 0,007661 | 1.530.050 | |
2019-09-18 | HU0000713771 | 0,007652 | 1.528.270 | |
2019-09-17 | HU0000713771 | 0,007649 | 1.527.590 | |
2019-09-16 | HU0000713771 | 0,007674 | 1.532.620 | |
2019-09-13 | HU0000713771 | 0,007680 | 1.533.890 | |
2019-09-12 | HU0000713771 | 0,007655 | 1.528.790 | |
2019-09-11 | HU0000713771 | 0,007656 | 1.529.100 | |
2019-09-10 | HU0000713771 | 0,007638 | 1.525.510 | |
2019-09-09 | HU0000713771 | 0,007638 | 1.525.400 | |
2019-09-06 | HU0000713771 | 0,007598 | 1.517.470 | |
2019-09-05 | HU0000713771 | 0,007596 | 1.516.930 | |
2019-09-04 | HU0000713771 | 0,007575 | 1.512.730 | |
2019-09-03 | HU0000713771 | 0,007527 | 1.503.290 | |
2019-09-02 | HU0000713771 | 0,007533 | 1.504.520 | |
2019-08-30 | HU0000713771 | 0,007570 | 1.511.730 | |
2019-08-29 | HU0000713771 | 0,007586 | 1.515.090 | |
2019-08-28 | HU0000713771 | 0,007574 | 1.512.600 | |
2019-08-27 | HU0000713771 | 0,007597 | 1.517.180 | |
2019-08-26 | HU0000713771 | 0,007578 | 1.513.370 | |
2019-08-23 | HU0000713771 | 0,007578 | 1.513.380 | |
2019-08-22 | HU0000713771 | 0,007608 | 1.519.380 | |
2019-08-21 | HU0000713771 | 0,007593 | 1.516.350 | |
2019-08-16 | HU0000713771 | 0,007526 | 1.502.950 | |
2019-08-15 | HU0000713771 | 0,007527 | 1.503.150 | |
2019-08-14 | HU0000713771 | 0,007555 | 1.508.850 | |
2019-08-13 | HU0000713771 | 0,007597 | 1.517.220 | |
2019-08-12 | HU0000713771 | 0,007580 | 1.513.780 | |
2019-08-09 | HU0000713771 | 0,007596 | 1.516.970 | |
2019-08-08 | HU0000713771 | 0,007611 | 1.520.100 | |
2019-08-07 | HU0000713771 | 0,007542 | 1.506.260 | |
2019-08-06 | HU0000713771 | 0,007548 | 1.507.460 | |
2019-08-05 | HU0000713771 | 0,007525 | 1.502.810 | |
2019-08-02 | HU0000713771 | 0,007538 | 1.505.470 | |
2019-08-01 | HU0000713771 | 0,007562 | 1.510.200 | |
2019-07-31 | HU0000713771 | 0,007599 | 1.517.610 | |
2019-07-30 | HU0000713771 | 0,007584 | 1.514.710 | |
2019-07-29 | HU0000713771 | 0,007604 | 1.518.720 | |
2019-07-26 | HU0000713771 | 0,007607 | 1.519.240 | |
2019-07-25 | HU0000713771 | 0,007598 | 1.517.330 | |
2019-07-24 | HU0000713771 | 0,007605 | 1.518.730 | |
2019-07-23 | HU0000713771 | 0,007622 | 1.522.160 | |
2019-07-22 | HU0000713771 | 0,007609 | 1.519.570 | |
2019-07-19 | HU0000713771 | 0,007621 | 1.522.060 | |
2019-07-18 | HU0000713771 | 0,007610 | 1.519.840 | |
2019-07-17 | HU0000713771 | 0,007614 | 1.520.530 | |
2019-07-16 | HU0000713771 | 0,007643 | 1.526.330 | |
2019-07-15 | HU0000713771 | 0,007641 | 1.525.960 | |
2019-07-12 | HU0000713771 | 0,007648 | 1.532.340 | |
2019-07-11 | HU0000713771 | 0,007657 | 1.534.260 | |
2019-07-10 | HU0000713771 | 0,007645 | 1.531.750 | |
2019-07-09 | HU0000713771 | 0,007636 | 1.530.050 | |
2019-07-08 | HU0000713771 | 0,007657 | 1.534.210 | |
2019-07-05 | HU0000713771 | 0,007678 | 1.538.320 | |
2019-07-04 | HU0000713771 | 0,007681 | 1.538.970 | |
2019-07-03 | HU0000713771 | 0,007680 | 1.538.720 | |
2019-07-02 | HU0000713771 | 0,007673 | 1.537.330 | |
2019-07-01 | HU0000713771 | 0,007683 | 1.539.420 | |
2019-06-28 | HU0000713771 | 0,007694 | 1.541.610 | |
2019-06-27 | HU0000713771 | 0,007689 | 1.540.600 | |
2019-06-26 | HU0000713771 | 0,007654 | 1.533.630 | |
2019-06-25 | HU0000713771 | 0,007660 | 1.534.780 | |
2019-06-24 | HU0000713771 | 0,007653 | 1.533.390 | |
2019-06-21 | HU0000713771 | 0,007643 | 1.531.440 | |
2019-06-20 | HU0000713771 | 0,007646 | 1.531.890 | |
2019-06-19 | HU0000713771 | 0,007591 | 1.520.880 | |
2019-06-18 | HU0000713771 | 0,007557 | 1.514.110 | |
2019-06-17 | HU0000713771 | 0,007551 | 1.513.040 | |
2019-06-14 | HU0000713771 | 0,007580 | 1.518.730 | |
2019-06-13 | HU0000713771 | 0,007595 | 1.521.840 | |
2019-06-12 | HU0000713771 | 0,007605 | 1.523.680 | |
2019-06-11 | HU0000713771 | 0,007622 | 1.527.130 | |
2019-06-07 | HU0000713771 | 0,007615 | 1.525.710 | |
2019-06-06 | HU0000713771 | 0,007579 | 1.518.480 | |
2019-06-05 | HU0000713771 | 0,007597 | 1.522.080 | |
2019-06-04 | HU0000713771 | 0,007593 | 1.521.460 | |
2019-06-03 | HU0000713771 | 0,007547 | 1.512.150 | |
2019-05-31 | HU0000713771 | 0,007518 | 1.506.400 | |
2019-05-30 | HU0000713771 | 0,007545 | 1.511.840 | |
2019-05-29 | HU0000713771 | 0,007542 | 1.511.180 | |
2019-05-28 | HU0000713771 | 0,007593 | 1.521.430 | |
2019-05-27 | HU0000713771 | 0,007598 | 1.522.440 | |
2019-05-24 | HU0000713771 | 0,007576 | 1.517.970 | |
2019-05-23 | HU0000713771 | 0,007558 | 1.514.300 | |
2019-05-22 | HU0000713771 | 0,007604 | 1.523.490 | |
2019-05-21 | HU0000713771 | 0,007606 | 1.523.890 | |
2019-05-20 | HU0000713771 | 0,007601 | 1.522.880 | |
2019-05-17 | HU0000713771 | 0,007619 | 1.526.670 | |
2019-05-16 | HU0000713771 | 0,007642 | 1.531.270 | |
2019-05-15 | HU0000713771 | 0,007626 | 1.528.040 | |
2019-05-14 | HU0000713771 | 0,007628 | 1.528.410 | |
2019-05-13 | HU0000713771 | 0,007634 | 1.529.570 | |
2019-05-10 | HU0000713771 | 0,007661 | 1.534.990 | |
2019-05-09 | HU0000713771 | 0,007638 | 1.530.380 | |
2019-05-08 | HU0000713771 | 0,007672 | 1.537.240 | |
2019-05-07 | HU0000713771 | 0,007676 | 1.537.920 | |
2019-05-06 | HU0000713771 | 0,007694 | 1.541.660 | |
2019-05-03 | HU0000713771 | 0,007706 | 1.543.970 | |
2019-05-02 | HU0000713771 | 0,007709 | 1.544.680 | |
2019-04-30 | HU0000713771 | 0,007715 | 1.545.830 | |
2019-04-29 | HU0000713771 | 0,007702 | 1.543.220 | |
2019-04-26 | HU0000713771 | 0,007697 | 1.542.230 | |
2019-04-25 | HU0000713771 | 0,007698 | 1.542.340 | |
2019-04-24 | HU0000713771 | 0,007716 | 1.546.030 | |
2019-04-23 | HU0000713771 | 0,007727 | 1.548.260 | |
2019-04-18 | HU0000713771 | 0,007717 | 1.546.150 | |
2019-04-17 | HU0000713771 | 0,007729 | 1.548.700 | |
2019-04-16 | HU0000713771 | 0,007730 | 1.548.720 | |
2019-04-15 | HU0000713771 | 0,007720 | 1.546.850 | |
2019-04-12 | HU0000713771 | 0,007708 | 1.544.460 | |
2019-04-11 | HU0000713771 | 0,007694 | 1.541.690 | |
2019-04-10 | HU0000713771 | 0,007694 | 1.541.640 | |
2019-04-09 | HU0000713771 | 0,007684 | 1.539.600 | |
2019-04-08 | HU0000713771 | 0,007671 | 1.537.070 | |
2019-04-05 | HU0000713771 | 0,007666 | 1.535.990 | |
2019-04-04 | HU0000713771 | 0,007655 | 1.533.830 | |
2019-04-03 | HU0000713771 | 0,007657 | 1.534.280 | |
2019-04-02 | HU0000713771 | 0,007633 | 1.529.390 | |
2019-04-01 | HU0000713771 | 0,007633 | 1.529.410 | |
2019-03-29 | HU0000713771 | 0,007621 | 1.526.890 | |
2019-03-28 | HU0000713771 | 0,007621 | 1.527.040 | |
2019-03-27 | HU0000713771 | 0,007634 | 1.529.630 | |
2019-03-26 | HU0000713771 | 0,007629 | 1.528.540 | |
2019-03-25 | HU0000713771 | 0,007653 | 1.533.320 | |
2019-03-22 | HU0000713771 | 0,007665 | 1.535.740 | |
2019-03-21 | HU0000713771 | 0,007702 | 1.543.150 | |
2019-03-20 | HU0000713771 | 0,007697 | 1.542.260 | |
2019-03-19 | HU0000713771 | 0,007730 | 1.548.920 | |
2019-03-18 | HU0000713771 | 0,007712 | 1.545.270 | |
2019-03-14 | HU0000713771 | 0,007695 | 1.541.780 | |
2019-03-13 | HU0000713771 | 0,007694 | 1.541.700 | |
2019-03-12 | HU0000713771 | 0,007677 | 1.538.180 | |
2019-03-11 | HU0000713771 | 0,007677 | 1.538.210 | |
2019-03-08 | HU0000713771 | 0,007663 | 1.535.360 | |
2019-03-07 | HU0000713771 | 0,007700 | 1.542.840 | |
2019-03-06 | HU0000713771 | 0,007717 | 1.546.120 | |
2019-03-05 | HU0000713771 | 0,007727 | 1.548.140 | |
2019-03-04 | HU0000713771 | 0,007730 | 1.548.850 | |
2019-03-01 | HU0000713771 | 0,007725 | 1.547.760 | |
2019-02-28 | HU0000713771 | 0,007723 | 1.547.390 | |
2019-02-27 | HU0000713771 | 0,007714 | 1.545.530 | |
2019-02-26 | HU0000713771 | 0,007688 | 1.540.370 | |
2019-02-25 | HU0000713771 | 0,007686 | 1.539.950 | |
2019-02-22 | HU0000713771 | 0,007676 | 1.538.060 | |
2019-02-21 | HU0000713771 | 0,007679 | 1.538.630 | |
2019-02-20 | HU0000713771 | 0,007680 | 1.538.860 | |
2019-02-19 | HU0000713771 | 0,007663 | 1.535.490 | |
2019-02-18 | HU0000713771 | 0,007671 | 1.537.000 | |
2019-02-15 | HU0000713771 | 0,007662 | 1.535.160 | |
2019-02-14 | HU0000713771 | 0,007640 | 1.530.880 | |
2019-02-13 | HU0000713771 | 0,007670 | 1.536.810 | |
2019-02-12 | HU0000713771 | 0,007653 | 1.533.470 | |
2019-02-11 | HU0000713771 | 0,007656 | 1.533.980 | |
2019-02-08 | HU0000713771 | 0,007656 | 1.533.980 | |
2019-02-07 | HU0000713771 | 0,007671 | 1.536.920 | |
2019-02-06 | HU0000713771 | 0,007694 | 1.541.520 | |
2019-02-05 | HU0000713771 | 0,007708 | 1.544.440 | |
2019-02-04 | HU0000713771 | 0,007705 | 1.543.840 | |
2019-02-01 | HU0000713771 | 0,007692 | 1.541.300 | |
2019-01-31 | HU0000713771 | 0,007695 | 1.541.720 | |
2019-01-30 | HU0000713771 | 0,007659 | 1.534.630 | |
2019-01-29 | HU0000713771 | 0,007654 | 1.533.600 | |
2019-01-28 | HU0000713771 | 0,007645 | 1.531.740 | |
2019-01-25 | HU0000713771 | 0,007641 | 1.531.030 | |
2019-01-24 | HU0000713771 | 0,007628 | 1.528.340 | |
2019-01-23 | HU0000713771 | 0,007624 | 1.527.550 | |
2019-01-22 | HU0000713771 | 0,007626 | 1.527.910 | |
2019-01-21 | HU0000713771 | 0,007640 | 1.530.710 | |
2019-01-18 | HU0000713771 | 0,007644 | 1.531.580 | |
2019-01-17 | HU0000713771 | 0,007618 | 1.526.440 | |
2019-01-16 | HU0000713771 | 0,007620 | 1.526.680 | |
2019-01-15 | HU0000713771 | 0,007614 | 1.525.600 | |
2019-01-14 | HU0000713771 | 0,007619 | 1.526.520 | |
2019-01-11 | HU0000713771 | 0,007637 | 1.530.160 | |
2019-01-10 | HU0000713771 | 0,007629 | 1.528.600 | |
2019-01-09 | HU0000713771 | 0,007613 | 1.525.360 | |
2019-01-08 | HU0000713771 | 0,007603 | 1.523.290 | |
2019-01-07 | HU0000713771 | 0,007587 | 1.520.170 | |
2019-01-04 | HU0000713771 | 0,007563 | 1.515.360 | |
2019-01-03 | HU0000713771 | 0,007503 | 1.503.320 | |
2019-01-02 | HU0000713771 | 0,007516 | 1.505.840 | |
2018-12-28 | HU0000713771 | 0,007503 | 1.503.380 | |
2018-12-27 | HU0000713771 | 0,007467 | 1.496.050 | |
2018-12-21 | HU0000713771 | 0,007502 | 1.503.180 | |
2018-12-20 | HU0000713771 | 0,007523 | 1.507.340 | |
2018-12-19 | HU0000713771 | 0,007533 | 1.509.330 | |
2018-12-18 | HU0000713771 | 0,007539 | 1.510.600 | |
2018-12-17 | HU0000713771 | 0,007533 | 1.509.450 | |
2018-12-14 | HU0000713771 | 0,007538 | 1.510.410 | |
2018-12-13 | HU0000713771 | 0,007571 | 1.516.900 | |
2018-12-12 | HU0000713771 | 0,007546 | 1.511.970 | |
2018-12-11 | HU0000713771 | 0,007560 | 1.514.820 | |
2018-12-10 | HU0000713771 | 0,007535 | 1.509.720 | |
2018-12-07 | HU0000713771 | 0,007570 | 1.516.840 | |
2018-12-06 | HU0000713771 | 0,007549 | 1.512.580 | |
2018-12-05 | HU0000713771 | 0,007608 | 1.524.300 | |
2018-12-04 | HU0000713771 | 0,007628 | 1.528.310 | |
2018-12-03 | HU0000713771 | 0,007649 | 1.532.640 | |
2018-11-30 | HU0000713771 | 0,007617 | 1.526.270 | |
2018-11-29 | HU0000713771 | 0,007616 | 1.525.950 | |
2018-11-28 | HU0000713771 | 0,007589 | 1.520.530 | |
2018-11-27 | HU0000713771 | 0,007582 | 1.519.230 | |
2018-11-26 | HU0000713771 | 0,007606 | 1.524.050 | |
2018-11-23 | HU0000713771 | 0,007579 | 1.518.470 | |
2018-11-22 | HU0000713771 | 0,007600 | 1.522.820 | |
2018-11-21 | HU0000713771 | 0,007599 | 1.522.520 | |
2018-11-20 | HU0000713771 | 0,007580 | 1.518.750 | |
2018-11-19 | HU0000713771 | 0,007604 | 1.523.490 | |
2018-11-16 | HU0000713771 | 0,007602 | 1.523.120 | |
2018-11-15 | HU0000713771 | 0,007602 | 1.523.160 | |
2018-11-14 | HU0000713771 | 0,007609 | 1.524.590 | |
2018-11-13 | HU0000713771 | 0,007612 | 1.525.150 | |
2018-11-12 | HU0000713771 | 0,007634 | 1.529.660 | |
2018-11-09 | HU0000713771 | 0,007679 | 1.538.590 | |
2018-11-08 | HU0000713771 | 0,007713 | 1.545.350 | |
2018-11-07 | HU0000713771 | 0,007737 | 1.550.170 | |
2018-11-06 | HU0000713771 | 0,007692 | 1.541.270 | |
2018-11-05 | HU0000713771 | 0,007674 | 1.537.620 | |
2018-10-31 | HU0000713771 | 0,007616 | 1.526.070 | |
2018-10-30 | HU0000713771 | 0,007599 | 1.522.560 | |
2018-10-29 | HU0000713771 | 0,007628 | 1.528.290 | |
2018-10-26 | HU0000713771 | 0,007615 | 1.525.680 | |
2018-10-25 | HU0000713771 | 0,007642 | 1.531.200 | |
2018-10-24 | HU0000713771 | 0,007662 | 1.535.280 | |
2018-10-19 | HU0000713771 | 0,007761 | 1.555.020 | |
2018-10-18 | HU0000713771 | 0,007795 | 1.561.860 | |
2018-10-17 | HU0000713771 | 0,007803 | 1.563.410 | |
2018-10-16 | HU0000713771 | 0,007819 | 1.566.580 | |
2018-10-15 | HU0000713771 | 0,007792 | 1.561.320 | |
2018-10-12 | HU0000713771 | 0,007786 | 1.560.070 | |
2018-10-11 | HU0000713771 | 0,007775 | 1.557.860 | |
2018-10-10 | HU0000713771 | 0,007768 | 1.556.340 | |
2018-10-09 | HU0000713771 | 0,007784 | 1.559.710 | |
2018-10-08 | HU0000713771 | 0,007777 | 1.558.270 | |
2018-10-05 | HU0000713771 | 0,007791 | 1.561.000 | |
2018-10-04 | HU0000713771 | 0,007804 | 1.563.720 | |
2018-10-03 | HU0000713771 | 0,007835 | 1.569.870 | |
2018-10-02 | HU0000713771 | 0,007816 | 1.566.120 | |
2018-10-01 | HU0000713771 | 0,007841 | 1.570.980 | |
2018-09-28 | HU0000713771 | 0,007849 | 1.572.680 | |
2018-09-27 | HU0000713771 | 0,007876 | 1.578.020 | |
2018-09-26 | HU0000713771 | 0,007876 | 1.578.170 | |
2018-09-25 | HU0000713771 | 0,007872 | 1.577.180 | |
2018-09-24 | HU0000713771 | 0,007877 | 1.578.340 | |
2018-09-21 | HU0000713771 | 0,007897 | 1.582.230 | |
2018-09-20 | HU0000713771 | 0,007859 | 1.574.570 | |
2018-09-19 | HU0000713771 | 0,007847 | 1.572.330 | |
2018-09-18 | HU0000713771 | 0,007833 | 1.569.440 | |
2018-09-17 | HU0000713771 | 0,007815 | 1.565.860 | |
2018-09-14 | HU0000713771 | 0,007792 | 1.561.290 | |
2018-09-13 | HU0000713771 | 0,007787 | 1.560.320 | |
2018-09-12 | HU0000713771 | 0,007782 | 1.559.220 | |
2018-09-11 | HU0000713771 | 0,007784 | 1.559.680 | |
2018-09-10 | HU0000713771 | 0,007789 | 1.560.630 | |
2018-09-07 | HU0000713771 | 0,007806 | 1.564.050 | |
2018-09-06 | HU0000713771 | 0,007825 | 1.567.800 | |
2018-09-05 | HU0000713771 | 0,007826 | 1.568.000 | |
2018-09-04 | HU0000713771 | 0,007845 | 1.571.870 | |
2018-09-03 | HU0000713771 | 0,007878 | 1.578.460 | |
2018-08-31 | HU0000713771 | 0,007898 | 1.582.400 | |
2018-08-30 | HU0000713771 | 0,007914 | 1.585.720 | |
2018-08-29 | HU0000713771 | 0,007924 | 1.587.700 | |
2018-08-28 | HU0000713771 | 0,007923 | 1.587.520 | |
2018-08-27 | HU0000713771 | 0,007905 | 1.583.840 | |
2018-08-24 | HU0000713771 | 0,007872 | 1.577.170 | |
2018-08-23 | HU0000713771 | 0,007870 | 1.576.770 | |
2018-08-22 | HU0000713771 | 0,007882 | 1.579.330 | |
2018-08-21 | HU0000713771 | 0,007860 | 1.574.820 | |
2018-08-17 | HU0000713771 | 0,007782 | 1.559.250 | |
2018-08-16 | HU0000713771 | 0,007766 | 1.535.930 | |
2018-08-15 | HU0000713771 | 0,007763 | 1.535.300 | |
2018-08-14 | HU0000713771 | 0,007807 | 1.544.050 | |
2018-08-13 | HU0000713771 | 0,007812 | 1.544.970 | |
2018-08-10 | HU0000713771 | 0,007846 | 1.551.760 | |
2018-08-09 | HU0000713771 | 0,007902 | 1.562.720 | |
2018-08-08 | HU0000713771 | 0,007904 | 1.563.240 | |
2018-08-07 | HU0000713771 | 0,007910 | 1.564.430 | |
2018-08-06 | HU0000713771 | 0,007901 | 1.562.670 | |
2018-08-03 | HU0000713771 | 0,007906 | 1.563.610 | |
2018-08-02 | HU0000713771 | 0,007901 | 1.562.540 | |
2018-08-01 | HU0000713771 | 0,007920 | 1.566.360 | |
2018-07-31 | HU0000713771 | 0,007934 | 1.569.110 | |
2018-07-30 | HU0000713771 | 0,007911 | 1.564.530 | |
2018-07-27 | HU0000713771 | 0,007895 | 1.561.340 | |
2018-07-26 | HU0000713771 | 0,007917 | 1.565.690 | |
2018-07-25 | HU0000713771 | 0,007896 | 1.561.620 | |
2018-07-24 | HU0000713771 | 0,007885 | 1.559.400 | |
2018-07-23 | HU0000713771 | 0,007882 | 1.558.880 | |
2018-07-20 | HU0000713771 | 0,007861 | 1.554.780 | |
2018-07-19 | HU0000713771 | 0,007851 | 1.552.780 | |
2018-07-18 | HU0000713771 | 0,007862 | 1.554.900 | |
2018-07-17 | HU0000713771 | 0,007863 | 1.555.150 | |
2018-07-16 | HU0000713771 | 0,007889 | 1.560.150 | |
2018-07-13 | HU0000713771 | 0,007865 | 1.555.410 | |
2018-07-12 | HU0000713771 | 0,007869 | 1.556.320 | |
2018-07-11 | HU0000713771 | 0,007876 | 1.557.600 | |
2018-07-10 | HU0000713771 | 0,007883 | 1.559.100 | |
2018-07-09 | HU0000713771 | 0,007899 | 1.562.220 | |
2018-07-06 | HU0000713771 | 0,007872 | 1.556.840 | |
2018-07-05 | HU0000713771 | 0,007868 | 1.556.100 | |
2018-07-04 | HU0000713771 | 0,007859 | 1.554.350 | |
2018-07-03 | HU0000713771 | 0,007854 | 1.553.320 | |
2018-07-02 | HU0000713771 | 0,007838 | 1.550.090 | |
2018-06-29 | HU0000713771 | 0,007844 | 1.551.350 | |
2018-06-28 | HU0000713771 | 0,007811 | 1.544.730 | |
2018-06-27 | HU0000713771 | 0,007847 | 1.551.940 | |
2018-06-26 | HU0000713771 | 0,007864 | 1.555.210 | |
2018-06-25 | HU0000713771 | 0,007862 | 1.554.870 | |
2018-06-22 | HU0000713771 | 0,007877 | 1.557.880 | |
2018-06-21 | HU0000713771 | 0,007836 | 1.549.770 | |
2018-06-20 | HU0000713771 | 0,007852 | 1.552.900 | |
2018-06-19 | HU0000713771 | 0,007849 | 1.552.280 | |
2018-06-18 | HU0000713771 | 0,007871 | 1.556.580 | |
2018-06-15 | HU0000713771 | 0,007874 | 1.557.220 | |
2018-06-14 | HU0000713771 | 0,007883 | 1.559.100 | |
2018-06-13 | HU0000713771 | 0,007915 | 1.565.350 | |
2018-06-12 | HU0000713771 | 0,007929 | 1.568.070 | |
2018-06-11 | HU0000713771 | 0,007926 | 1.567.470 | |
2018-06-08 | HU0000713771 | 0,007916 | 1.565.640 | |
2018-06-07 | HU0000713771 | 0,007939 | 1.570.080 | |
2018-06-06 | HU0000713771 | 0,007920 | 1.566.370 | |
2018-06-05 | HU0000713771 | 0,007913 | 1.564.970 | |
2018-06-04 | HU0000713771 | 0,007916 | 1.565.500 | |
2018-06-01 | HU0000713771 | 0,007895 | 1.561.350 | |
2018-05-31 | HU0000713771 | 0,007896 | 1.561.530 | |
2018-05-30 | HU0000713771 | 0,007867 | 1.555.890 | |
2018-05-29 | HU0000713771 | 0,007839 | 1.550.320 | |
2018-05-28 | HU0000713771 | 0,007892 | 1.560.750 | |
2018-05-25 | HU0000713771 | 0,007917 | 1.684.480 | |
2018-05-24 | HU0000713771 | 0,007920 | 1.685.090 | |
2018-05-23 | HU0000713771 | 0,007924 | 1.686.000 | |
2018-05-22 | HU0000713771 | 0,007960 | 1.693.630 | |
2018-05-18 | HU0000713771 | 0,007957 | 1.692.950 | |
2018-05-17 | HU0000713771 | 0,007959 | 1.693.430 | |
2018-05-16 | HU0000713771 | 0,007953 | 1.692.070 | |
2018-05-15 | HU0000713771 | 0,007962 | 1.694.070 | |
2018-05-14 | HU0000713771 | 0,007980 | 1.697.990 | |
2018-05-11 | HU0000713771 | 0,007965 | 1.694.730 | |
2018-05-10 | HU0000713771 | 0,007956 | 1.692.810 | |
2018-05-09 | HU0000713771 | 0,007949 | 1.691.310 | |
2018-05-08 | HU0000713771 | 0,007956 | 1.692.720 | |
2018-05-07 | HU0000713771 | 0,007966 | 1.695.020 | |
2018-05-04 | HU0000713771 | 0,007963 | 1.694.400 | |
2018-05-03 | HU0000713771 | 0,007964 | 1.694.450 | |
2018-05-02 | HU0000713771 | 0,007962 | 1.694.120 | |
2018-04-27 | HU0000713771 | 0,007955 | 1.692.510 | |
2018-04-26 | HU0000713771 | 0,007951 | 1.691.750 | |
2018-04-25 | HU0000713771 | 0,007943 | 1.690.110 | |
2018-04-24 | HU0000713771 | 0,007954 | 1.692.290 | |
2018-04-23 | HU0000713771 | 0,007966 | 1.694.880 | |
2018-04-20 | HU0000713771 | 0,007972 | 1.696.190 | |
2018-04-19 | HU0000713771 | 0,007973 | 1.696.490 | |
2018-04-18 | HU0000713771 | 0,007970 | 1.695.810 | |
2018-04-17 | HU0000713771 | 0,007975 | 1.696.950 | |
2018-04-16 | HU0000713771 | 0,007961 | 1.693.980 | |
2018-04-13 | HU0000713771 | 0,007958 | 1.693.220 | |
2018-04-12 | HU0000713771 | 0,007947 | 1.691.000 | |
2018-04-11 | HU0000713771 | 0,007945 | 1.690.420 | |
2018-04-10 | HU0000713771 | 0,007941 | 1.689.520 | |
2018-04-09 | HU0000713771 | 0,007926 | 1.686.330 | |
2018-04-06 | HU0000713771 | 0,007916 | 1.684.390 | |
2018-04-05 | HU0000713771 | 0,007915 | 1.684.130 | |
2018-04-04 | HU0000713771 | 0,007894 | 1.679.660 | |
2018-04-03 | HU0000713771 | 0,007896 | 1.680.150 | |
2018-03-29 | HU0000713771 | 0,007892 | 1.679.300 | |
2018-03-28 | HU0000713771 | 0,007889 | 1.678.530 | |
2018-03-27 | HU0000713771 | 0,007894 | 1.679.580 | |
2018-03-26 | HU0000713771 | 0,007887 | 1.678.160 | |
2018-03-23 | HU0000713771 | 0,007881 | 1.676.930 | |
2018-03-22 | HU0000713771 | 0,007896 | 1.680.080 | |
2018-03-21 | HU0000713771 | 0,007911 | 1.683.180 | |
2018-03-20 | HU0000713771 | 0,007901 | 1.681.160 | |
2018-03-19 | HU0000713771 | 0,007890 | 1.678.860 | |
2018-03-14 | HU0000713771 | 0,007897 | 1.680.230 | |
2018-03-13 | HU0000713771 | 0,007899 | 1.680.600 | |
2018-03-12 | HU0000713771 | 0,007905 | 1.682.010 | |
2018-03-09 | HU0000713771 | 0,007904 | 1.681.800 | |
2018-03-08 | HU0000713771 | 0,007905 | 1.681.980 | |
2018-03-07 | HU0000713771 | 0,007898 | 1.680.460 | |
2018-03-06 | HU0000713771 | 0,007887 | 1.678.080 | |
2018-03-05 | HU0000713771 | 0,007868 | 1.674.170 | |
2018-03-02 | HU0000713771 | 0,007860 | 1.672.350 | |
2018-03-01 | HU0000713771 | 0,007874 | 1.675.460 | |
2018-02-28 | HU0000713771 | 0,007881 | 1.676.940 | |
2018-02-27 | HU0000713771 | 0,007901 | 1.681.170 | |
2018-02-26 | HU0000713771 | 0,007906 | 1.682.150 | |
2018-02-23 | HU0000713771 | 0,007900 | 1.680.830 | |
2018-02-22 | HU0000713771 | 0,007896 | 1.680.050 | |
2018-02-21 | HU0000713771 | 0,007901 | 1.681.170 | |
2018-02-20 | HU0000713771 | 0,007906 | 1.682.070 | |
2018-02-19 | HU0000713771 | 0,007901 | 1.681.160 | |
2018-02-16 | HU0000713771 | 0,007908 | 1.682.530 | |
2018-02-15 | HU0000713771 | 0,007890 | 1.678.720 | |
2018-02-14 | HU0000713771 | 0,007867 | 1.673.800 | |
2018-02-13 | HU0000713771 | 0,007855 | 1.671.350 | |
2018-02-12 | HU0000713771 | 0,007864 | 1.673.330 | |
2018-02-09 | HU0000713771 | 0,007852 | 1.670.720 | |
2018-02-08 | HU0000713771 | 0,007866 | 1.673.660 | |
2018-02-07 | HU0000713771 | 0,007874 | 1.675.460 | |
2018-02-06 | HU0000713771 | 0,007850 | 1.670.310 | |
2018-02-05 | HU0000713771 | 0,007871 | 1.674.780 | |
2018-02-02 | HU0000713771 | 0,007888 | 1.678.240 | |
2018-02-01 | HU0000713771 | 0,007902 | 1.681.260 | |
2018-01-31 | HU0000713771 | 0,007895 | 1.679.750 | |
2018-01-30 | HU0000713771 | 0,007892 | 1.679.090 | |
2018-01-29 | HU0000713771 | 0,007897 | 1.680.350 | |
2018-01-26 | HU0000713771 | 0,007910 | 1.683.130 | |
2018-01-25 | HU0000713771 | 0,007904 | 1.681.720 | |
2018-01-24 | HU0000713771 | 0,007904 | 1.681.640 | |
2018-01-23 | HU0000713771 | 0,007900 | 1.680.850 | |
2018-01-22 | HU0000713771 | 0,007899 | 1.680.760 | |
2018-01-19 | HU0000713771 | 0,007898 | 1.680.430 | |
2018-01-18 | HU0000713771 | 0,007887 | 1.678.230 | |
2018-01-17 | HU0000713771 | 0,007889 | 1.678.590 | |
2018-01-16 | HU0000713771 | 0,007895 | 1.679.740 | |
2018-01-15 | HU0000713771 | 0,007890 | 1.678.880 | |
2018-01-12 | HU0000713771 | 0,007874 | 1.675.270 | |
2018-01-11 | HU0000713771 | 0,007862 | 1.672.790 | |
2018-01-10 | HU0000713771 | 0,007857 | 1.671.650 | |
2018-01-09 | HU0000713771 | 0,007867 | 1.673.810 | |
2018-01-08 | HU0000713771 | 0,007870 | 1.674.590 | |
2018-01-05 | HU0000713771 | 0,007869 | 1.674.320 | |
2018-01-04 | HU0000713771 | 0,007863 | 1.672.940 | |
2018-01-03 | HU0000713771 | 0,007857 | 1.671.660 | |
2018-01-02 | HU0000713771 | 0,007848 | 1.669.750 | |
2017-12-29 | HU0000713771 | 0,007826 | 1.665.150 | |
2017-12-28 | HU0000713771 | 0,007823 | 1.664.570 | |
2017-12-27 | HU0000713771 | 0,007815 | 1.662.730 | |
2017-12-22 | HU0000713771 | 0,007800 | 1.659.680 | |
2017-12-21 | HU0000713771 | 0,007789 | 1.657.380 | |
2017-12-20 | HU0000713771 | 0,007785 | 1.656.520 | |
2017-12-19 | HU0000713771 | 0,007778 | 1.654.980 | |
2017-12-18 | HU0000713771 | 0,007784 | 1.656.150 | |
2017-12-15 | HU0000713771 | 0,007757 | 1.650.460 | |
2017-12-14 | HU0000713771 | 0,007768 | 1.652.910 | |
2017-12-13 | HU0000713771 | 0,007747 | 1.648.350 | |
2017-12-12 | HU0000713771 | 0,007760 | 1.651.130 | |
2017-12-11 | HU0000713771 | 0,007762 | 1.651.580 | |
2017-12-08 | HU0000713771 | 0,007748 | 1.648.470 | |
2017-12-07 | HU0000713771 | 0,007744 | 1.647.740 | |
2017-12-06 | HU0000713771 | 0,007744 | 1.647.770 | |
2017-12-05 | HU0000713771 | 0,007748 | 1.648.590 | |
2017-12-04 | HU0000713771 | 0,007750 | 1.648.940 | |
2017-12-01 | HU0000713771 | 0,007758 | 1.650.720 | |
2017-11-30 | HU0000713771 | 0,007760 | 1.651.150 | |
2017-11-29 | HU0000713771 | 0,007764 | 1.652.030 | |
2017-11-28 | HU0000713771 | 0,007781 | 1.655.570 | |
2017-11-27 | HU0000713771 | 0,007778 | 1.654.920 | |
2017-11-24 | HU0000713771 | 0,007780 | 1.655.400 | |
2017-11-23 | HU0000713771 | 0,007774 | 1.654.080 | |
2017-11-22 | HU0000713771 | 0,007768 | 1.652.760 | |
2017-11-21 | HU0000713771 | 0,007760 | 1.651.110 | |
2017-11-20 | HU0000713771 | 0,007756 | 1.650.290 | |
2017-11-17 | HU0000713771 | 0,007769 | 1.652.960 | |
2017-11-16 | HU0000713771 | 0,007754 | 1.649.820 | |
2017-11-15 | HU0000713771 | 0,007751 | 1.649.230 | |
2017-11-14 | HU0000713771 | 0,007742 | 1.647.220 | |
2017-11-13 | HU0000713771 | 0,007752 | 1.649.400 | |
2017-11-10 | HU0000713771 | 0,007766 | 1.652.350 | |
2017-11-09 | HU0000713771 | 0,007762 | 1.651.500 | |
2017-11-08 | HU0000713771 | 0,007783 | 1.656.100 | |
2017-11-07 | HU0000713771 | 0,007778 | 1.654.930 | |
2017-11-06 | HU0000713771 | 0,007788 | 1.656.960 | |
2017-11-03 | HU0000713771 | 0,007779 | 1.655.110 | |
2017-11-02 | HU0000713771 | 0,007784 | 1.656.210 | |
2017-10-31 | HU0000713771 | 0,007785 | 1.656.330 | |
2017-10-30 | HU0000713771 | 0,007786 | 1.656.730 | |
2017-10-27 | HU0000713771 | 0,007775 | 1.654.370 | |
2017-10-26 | HU0000713771 | 0,007771 | 1.653.440 | |
2017-10-25 | HU0000713771 | 0,007773 | 1.653.960 | |
2017-10-24 | HU0000713771 | 0,007781 | 1.655.580 | |
2017-10-20 | HU0000713771 | 0,007791 | 1.657.650 | |
2017-10-19 | HU0000713771 | 0,007792 | 1.657.870 | |
2017-10-18 | HU0000713771 | 0,007795 | 1.658.470 | |
2017-10-17 | HU0000713771 | 0,007801 | 1.659.880 | |
2017-10-16 | HU0000713771 | 0,007794 | 1.658.380 | |
2017-10-13 | HU0000713771 | 0,007819 | 1.663.740 | |
2017-10-12 | HU0000713771 | 0,007816 | 1.663.110 | |
2017-10-11 | HU0000713771 | 0,007816 | 1.663.090 | |
2017-10-10 | HU0000713771 | 0,007807 | 1.661.160 | |
2017-10-09 | HU0000713771 | 0,007803 | 1.660.220 | |
2017-10-06 | HU0000713771 | 0,007798 | 1.659.120 | |
2017-10-05 | HU0000713771 | 0,007800 | 1.659.690 | |
2017-10-04 | HU0000713771 | 0,007797 | 1.658.910 | |
2017-10-03 | HU0000713771 | 0,007801 | 1.659.800 | |
2017-10-02 | HU0000713771 | 0,007794 | 1.658.300 | |
2017-09-29 | HU0000713771 | 0,007795 | 1.658.490 | |
2017-09-28 | HU0000713771 | 0,007797 | 1.659.000 | |
2017-09-27 | HU0000713771 | 0,007801 | 1.659.800 | |
2017-09-26 | HU0000713771 | 0,007811 | 1.662.000 | |
2017-09-25 | HU0000713771 | 0,007806 | 1.660.920 | |
2017-09-22 | HU0000713771 | 0,007803 | 1.660.310 | |
2017-09-21 | HU0000713771 | 0,007807 | 1.661.050 | |
2017-09-20 | HU0000713771 | 0,007816 | 1.662.940 | |
2017-09-19 | HU0000713771 | 0,007816 | 1.663.030 | |
2017-09-18 | HU0000713771 | 0,007818 | 1.663.430 | |
2017-09-15 | HU0000713771 | 0,007813 | 1.662.390 | |
2017-09-14 | HU0000713771 | 0,007823 | 1.664.440 | |
2017-09-13 | HU0000713771 | 0,007816 | 1.662.950 | |
2017-09-12 | HU0000713771 | 0,007815 | 1.662.710 | |
2017-09-11 | HU0000713771 | 0,007814 | 1.662.610 | |
2017-09-08 | HU0000713771 | 0,007796 | 1.658.800 | |
2017-09-07 | HU0000713771 | 0,007798 | 1.659.260 | |
2017-09-06 | HU0000713771 | 0,007798 | 1.659.100 | |
2017-09-05 | HU0000713771 | 0,007791 | 1.657.700 | |
2017-09-04 | HU0000713771 | 0,007789 | 1.657.210 | |
2017-09-01 | HU0000713771 | 0,007785 | 1.656.330 | |
2017-08-31 | HU0000713771 | 0,007777 | 1.654.740 | |
2017-08-30 | HU0000713771 | 0,007769 | 1.653.040 | |
2017-08-29 | HU0000713771 | 0,007761 | 1.651.250 | |
2017-08-28 | HU0000713771 | 0,007757 | 1.650.460 | |
2017-08-25 | HU0000713771 | 0,007751 | 1.649.130 | |
2017-08-24 | HU0000713771 | 0,007743 | 1.647.510 | |
2017-08-23 | HU0000713771 | 0,007728 | 1.644.280 | |
2017-08-22 | HU0000713771 | 0,007726 | 1.643.840 | |
2017-08-21 | HU0000713771 | 0,007723 | 1.643.140 | |
2017-08-18 | HU0000713771 | 0,007717 | 1.641.900 | |
2017-08-17 | HU0000713771 | 0,007720 | 1.642.590 | |
2017-08-16 | HU0000713771 | 0,007726 | 1.543.890 | |
2017-08-15 | HU0000713771 | 0,007721 | 1.542.870 | |
2017-08-14 | HU0000713771 | 0,007727 | 1.544.160 | |
2017-08-11 | HU0000713771 | 0,007716 | 1.541.910 | |
2017-08-10 | HU0000713771 | 0,007721 | 1.542.840 | |
2017-08-09 | HU0000713771 | 0,007728 | 1.544.380 | |
2017-08-08 | HU0000713771 | 0,007735 | 1.545.630 | |
2017-08-07 | HU0000713771 | 0,007731 | 1.544.830 | |
2017-08-04 | HU0000713771 | 0,007725 | 1.543.810 | |
2017-08-03 | HU0000713771 | 0,007739 | 1.546.550 | |
2017-08-02 | HU0000713771 | 0,007735 | 1.545.650 | |
2017-08-01 | HU0000713771 | 0,007731 | 1.544.950 | |
2017-07-31 | HU0000713771 | 0,007721 | 1.543.000 | |
2017-07-28 | HU0000713771 | 0,007719 | 1.242.560 | |
2017-07-27 | HU0000713771 | 0,007720 | 1.242.660 | |
2017-07-26 | HU0000713771 | 0,007708 | 1.240.840 | |
2017-07-25 | HU0000713771 | 0,007703 | 1.239.950 | |
2017-07-24 | HU0000713771 | 0,007700 | 1.239.470 | |
2017-07-21 | HU0000713771 | 0,007706 | 1.240.390 | |
2017-07-20 | HU0000713771 | 0,007706 | 1.240.490 | |
2017-07-19 | HU0000713771 | 0,007700 | 1.239.520 | |
2017-07-18 | HU0000713771 | 0,007693 | 1.238.390 | |
2017-07-17 | HU0000713771 | 0,007688 | 1.237.630 | |
2017-07-14 | HU0000713771 | 0,007683 | 1.236.780 | |
2017-07-13 | HU0000713771 | 0,007677 | 1.235.740 | |
2017-07-12 | HU0000713771 | 0,007674 | 1.235.380 | |
2017-07-11 | HU0000713771 | 0,007661 | 1.233.280 | |
2017-07-10 | HU0000713771 | 0,007666 | 1.233.950 | |
2017-07-07 | HU0000713771 | 0,007661 | 1.233.240 | |
2017-07-06 | HU0000713771 | 0,007660 | 1.233.060 | |
2017-07-05 | HU0000713771 | 0,007667 | 1.234.190 | |
2017-07-04 | HU0000713771 | 0,007676 | 1.235.680 | |
2017-07-03 | HU0000713771 | 0,007673 | 1.235.210 | |
2017-06-30 | HU0000713771 | 0,007663 | 1.233.470 | |
2017-06-29 | HU0000713771 | 0,007666 | 1.234.030 | |
2017-06-28 | HU0000713771 | 0,007665 | 1.233.890 | |
2017-06-27 | HU0000713771 | 0,007662 | 1.233.320 | |
2017-06-26 | HU0000713771 | 0,007658 | 1.232.680 | |
2017-06-23 | HU0000713771 | 0,007658 | 1.232.700 | |
2017-06-22 | HU0000713771 | 0,007653 | 1.232.000 | |
2017-06-21 | HU0000713771 | 0,007661 | 1.233.150 | |
2017-06-20 | HU0000713771 | 0,007669 | 1.234.450 | |
2017-06-19 | HU0000713771 | 0,007681 | 1.236.510 | |
2017-06-16 | HU0000713771 | 0,007676 | 1.235.560 | |
2017-06-15 | HU0000713771 | 0,007677 | 1.235.830 | |
2017-06-14 | HU0000713771 | 0,007684 | 1.236.970 | |
2017-06-13 | HU0000713771 | 0,007688 | 1.237.550 | |
2017-06-12 | HU0000713771 | 0,007688 | 1.237.510 | |
2017-06-09 | HU0000713771 | 0,007687 | 1.237.380 | |
2017-06-08 | HU0000713771 | 0,007686 | 1.237.230 | |
2017-06-07 | HU0000713771 | 0,007686 | 1.237.280 | |
2017-06-06 | HU0000713771 | 0,007691 | 1.238.100 | |
2017-06-02 | HU0000713771 | 0,007695 | 1.238.610 | |
2017-06-01 | HU0000713771 | 0,007695 | 1.238.730 | |
2017-05-31 | HU0000713771 | 0,007688 | 1.187.600 | |
2017-05-30 | HU0000713771 | 0,007697 | 1.189.060 | |
2017-05-29 | HU0000713771 | 0,007704 | 1.190.080 | |
2017-05-26 | HU0000713771 | 0,007705 | 1.190.180 | |
2017-05-25 | HU0000713771 | 0,007706 | 1.190.330 | |
2017-05-24 | HU0000713771 | 0,007704 | 1.190.010 | |
2017-05-23 | HU0000713771 | 0,007706 | 1.190.430 | |
2017-05-22 | HU0000713771 | 0,007701 | 1.189.580 | |
2017-05-19 | HU0000713771 | 0,007693 | 1.188.450 | |
2017-05-18 | HU0000713771 | 0,007676 | 1.185.820 | |
2017-05-17 | HU0000713771 | 0,007681 | 1.186.600 | |
2017-05-16 | HU0000713771 | 0,007680 | 1.186.440 | |
2017-05-15 | HU0000713771 | 0,007673 | 1.185.290 | |
2017-05-12 | HU0000713771 | 0,007653 | 1.182.220 | |
2017-05-11 | HU0000713771 | 0,007648 | 1.181.500 | |
2017-05-10 | HU0000713771 | 0,007645 | 1.180.940 | |
2017-05-09 | HU0000713771 | 0,007640 | 1.180.170 | |
2017-05-08 | HU0000713771 | 0,007642 | 1.180.490 | |
2017-05-05 | HU0000713771 | 0,007640 | 1.180.190 | |
2017-05-04 | HU0000713771 | 0,007634 | 1.179.260 | |
2017-05-03 | HU0000713771 | 0,007642 | 1.180.550 | |
2017-05-02 | HU0000713771 | 0,007648 | 1.181.370 | |
2017-04-28 | HU0000713771 | 0,007649 | 1.181.620 | |
2017-04-27 | HU0000713771 | 0,007649 | 1.181.620 | |
2017-04-26 | HU0000713771 | 0,007654 | 1.182.280 | |
2017-04-25 | HU0000713771 | 0,007656 | 1.182.630 | |
2017-04-24 | HU0000713771 | 0,007649 | 1.181.630 | |
2017-04-21 | HU0000713771 | 0,007624 | 1.177.680 | |
2017-04-20 | HU0000713771 | 0,007630 | 1.178.700 | |
2017-04-19 | HU0000713771 | 0,007626 | 1.177.970 | |
2017-04-18 | HU0000713771 | 0,007623 | 1.177.500 | |
2017-04-13 | HU0000713771 | 0,007620 | 1.177.100 | |
2017-04-12 | HU0000713771 | 0,007617 | 1.176.620 | |
2017-04-11 | HU0000713771 | 0,007613 | 1.176.000 | |
2017-04-10 | HU0000713771 | 0,007611 | 1.175.740 | |
2017-04-07 | HU0000713771 | 0,007616 | 1.176.500 | |
2017-04-06 | HU0000713771 | 0,007616 | 1.176.420 | |
2017-04-05 | HU0000713771 | 0,007615 | 1.176.290 | |
2017-04-04 | HU0000713771 | 0,007595 | 1.173.260 | |
2017-04-03 | HU0000713771 | 0,007594 | 1.173.120 | |
2017-03-31 | HU0000713771 | 0,007589 | 1.172.370 | |
2017-03-30 | HU0000713771 | 0,007591 | 1.172.600 | |
2017-03-29 | HU0000713771 | 0,007594 | 1.173.120 | |
2017-03-28 | HU0000713771 | 0,007597 | 1.173.480 | |
2017-03-27 | HU0000713771 | 0,007605 | 1.174.770 | |
2017-03-24 | HU0000713771 | 0,007603 | 1.174.540 | |
2017-03-23 | HU0000713771 | 0,007601 | 1.174.160 | |
2017-03-22 | HU0000713771 | 0,007597 | 1.173.530 | |
2017-03-21 | HU0000713771 | 0,007604 | 1.174.600 | |
2017-03-20 | HU0000713771 | 0,007598 | 1.173.760 | |
2017-03-17 | HU0000713771 | 0,007591 | 1.172.550 | |
2017-03-16 | HU0000713771 | 0,007586 | 1.171.810 | |
2017-03-14 | HU0000713771 | 0,007569 | 1.169.190 | |
2017-03-13 | HU0000713771 | 0,007575 | 1.170.120 | |
2017-03-10 | HU0000713771 | 0,007572 | 1.169.690 | |
2017-03-09 | HU0000713771 | 0,007571 | 1.169.530 | |
2017-03-08 | HU0000713771 | 0,007578 | 1.170.630 | |
2017-03-07 | HU0000713771 | 0,007585 | 1.171.680 | |
2017-03-06 | HU0000713771 | 0,007588 | 1.172.190 | |
2017-03-03 | HU0000713771 | 0,007585 | 1.171.740 | |
2017-03-02 | HU0000713771 | 0,007589 | 1.172.320 | |
2017-03-01 | HU0000713771 | 0,007595 | 1.173.260 | |
2017-02-28 | HU0000713771 | 0,007602 | 1.174.270 | |
2017-02-27 | HU0000713771 | 0,007599 | 1.173.810 | |
2017-02-24 | HU0000713771 | 0,007599 | 1.173.780 | |
2017-02-23 | HU0000713771 | 0,007593 | 1.172.860 | |
2017-02-22 | HU0000713771 | 0,007589 | 1.172.300 | |
2017-02-21 | HU0000713771 | 0,007594 | 1.173.130 | |
2017-02-20 | HU0000713771 | 0,007591 | 1.172.650 | |
2017-02-17 | HU0000713771 | 0,007592 | 1.172.780 | |
2017-02-16 | HU0000713771 | 0,007593 | 1.172.930 | |
2017-02-15 | HU0000713771 | 0,007582 | 1.171.180 | |
2017-02-14 | HU0000713771 | 0,007589 | 1.172.360 | |
2017-02-13 | HU0000713771 | 0,007591 | 1.172.600 | |
2017-02-10 | HU0000713771 | 0,007589 | 1.172.270 | |
2017-02-09 | HU0000713771 | 0,007591 | 1.172.580 | |
2017-02-08 | HU0000713771 | 0,007583 | 1.171.310 | |
2017-02-07 | HU0000713771 | 0,007576 | 1.170.350 | |
2017-02-06 | HU0000713771 | 0,007591 | 1.172.650 | |
2017-02-03 | HU0000713771 | 0,007592 | 1.172.780 | |
2017-02-02 | HU0000713771 | 0,007598 | 1.173.710 | |
2017-02-01 | HU0000713771 | 0,007588 | 952.264 | |
2017-01-31 | HU0000713771 | 0,007571 | 950.114 | |
2017-01-30 | HU0000713771 | 0,007574 | 950.544 | |
2017-01-27 | HU0000713771 | 0,007581 | 951.312 | |
2017-01-26 | HU0000713771 | 0,007580 | 951.216 | |
2017-01-25 | HU0000713771 | 0,007585 | 951.821 | |
2017-01-24 | HU0000713771 | 0,007581 | 802.419 | |
2017-01-23 | HU0000713771 | 0,007585 | 802.898 | |
2017-01-20 | HU0000713771 | 0,007574 | 801.753 | |
2017-01-19 | HU0000713771 | 0,007575 | 801.828 | |
2017-01-18 | HU0000713771 | 0,007593 | 803.664 | |
2017-01-17 | HU0000713771 | 0,007594 | 803.842 | |
2017-01-16 | HU0000713771 | 0,007581 | 802.450 | |
2017-01-13 | HU0000713771 | 0,007587 | 803.058 | |
2017-01-12 | HU0000713771 | 0,007592 | 803.576 | |
2017-01-11 | HU0000713771 | 0,007579 | 802.201 | |
2017-01-10 | HU0000713771 | 0,007583 | 802.682 | |
2017-01-09 | HU0000713771 | 0,007572 | 801.513 | |
2017-01-06 | HU0000713771 | 0,007584 | 802.773 | |
2017-01-05 | HU0000713771 | 0,007584 | 802.755 | |
2017-01-04 | HU0000713771 | 0,007550 | 799.185 | |
2017-01-03 | HU0000713771 | 0,007536 | 797.670 | |
2017-01-02 | HU0000713771 | 0,007549 | 799.032 | |
2016-12-30 | HU0000713771 | 0,007548 | 798.971 | |
2016-12-29 | HU0000713771 | 0,007528 | 796.837 | |
2016-12-28 | HU0000713771 | 0,007521 | 796.046 | |
2016-12-27 | HU0000713771 | 0,007514 | 795.330 | |
2016-12-23 | HU0000713771 | 0,007511 | 795.078 | |
2016-12-22 | HU0000713771 | 0,007515 | 795.474 | |
2016-12-21 | HU0000713771 | 0,007508 | 794.674 | |
2016-12-20 | HU0000713771 | 0,007498 | 793.690 | |
2016-12-19 | HU0000713771 | 0,007506 | 794.499 | |
2016-12-16 | HU0000713771 | 0,007508 | 794.717 | |
2016-12-15 | HU0000713771 | 0,007508 | 794.701 | |
2016-12-14 | HU0000713771 | 0,007538 | 797.924 | |
2016-12-13 | HU0000713771 | 0,007533 | 797.336 | |
2016-12-12 | HU0000713771 | 0,007520 | 795.982 | |
2016-12-09 | HU0000713771 | 0,007524 | 796.390 | |
2016-12-08 | HU0000713771 | 0,007520 | 796.004 | |
2016-12-07 | HU0000713771 | 0,007541 | 798.193 | |
2016-12-06 | HU0000713771 | 0,007550 | 799.153 | |
2016-12-05 | HU0000713771 | 0,007549 | 799.087 | |
2016-12-02 | HU0000713771 | 0,007536 | 797.728 | |
2016-12-01 | HU0000713771 | 0,007533 | 797.344 | |
2016-11-30 | HU0000713771 | 0,007542 | 798.325 | |
2016-11-29 | HU0000713771 | 0,007540 | 798.141 | |
2016-11-28 | HU0000713771 | 0,007544 | 798.518 | |
2016-11-25 | HU0000713771 | 0,007538 | 728.960 | |
2016-11-24 | HU0000713771 | 0,007530 | 728.143 | |
2016-11-23 | HU0000713771 | 0,007516 | 726.770 | |
2016-11-22 | HU0000713771 | 0,007536 | 728.758 | |
2016-11-21 | HU0000713771 | 0,007544 | 729.543 | |
2016-11-18 | HU0000713771 | 0,007526 | 727.772 | |
2016-11-17 | HU0000713771 | 0,007549 | 730.036 | |
2016-11-16 | HU0000713771 | 0,007549 | 680.040 | |
2016-11-15 | HU0000713771 | 0,007559 | 680.898 | |
2016-11-14 | HU0000713771 | 0,007547 | 679.813 | |
2016-11-11 | HU0000713771 | 0,007579 | 682.759 | |
2016-11-10 | HU0000713771 | 0,007590 | 683.725 | |
2016-11-09 | HU0000713771 | 0,007595 | 684.169 | |
2016-11-08 | HU0000713771 | 0,007621 | 686.482 | |
2016-11-07 | HU0000713771 | 0,007622 | 686.601 | |
2016-11-04 | HU0000713771 | 0,007628 | 687.098 | |
2016-11-03 | HU0000713771 | 0,007628 | 687.136 | |
2016-11-02 | HU0000713771 | 0,007622 | 686.633 | |
2016-10-28 | HU0000713771 | 0,007628 | 687.175 | |
2016-10-27 | HU0000713771 | 0,007630 | 687.348 | |
2016-10-26 | HU0000713771 | 0,007638 | 688.060 | |
2016-10-25 | HU0000713771 | 0,007647 | 438.864 | |
2016-10-24 | HU0000713771 | 0,007649 | 439.020 | |
2016-10-21 | HU0000713771 | 0,007649 | 439.003 | |
2016-10-20 | HU0000713771 | 0,007658 | 439.537 | |
2016-10-19 | HU0000713771 | 0,007664 | 439.858 | |
2016-10-18 | HU0000713771 | 0,007659 | 487.846 | |
2016-10-17 | HU0000713771 | 0,007655 | 487.560 | |
2016-10-14 | HU0000713771 | 0,007655 | 487.582 | |
2016-10-13 | HU0000713771 | 0,007655 | 487.600 | |
2016-10-12 | HU0000713771 | 0,007667 | 488.362 | |
2016-10-11 | HU0000713771 | 0,007671 | 488.585 | |
2016-10-10 | HU0000713771 | 0,007681 | 489.230 | |
2016-10-07 | HU0000713771 | 0,007683 | 324.946 | |
2016-10-06 | HU0000713771 | 0,007716 | 326.348 | |
2016-10-05 | HU0000713771 | 0,007718 | 326.414 | |
2016-10-04 | HU0000713771 | 0,007722 | 326.588 | |
2016-10-03 | HU0000713771 | 0,007733 | 327.058 | |
2016-09-30 | HU0000713771 | 0,007743 | 327.495 | |
2016-09-29 | HU0000713771 | 0,007752 | 327.856 | |
2016-09-28 | HU0000713771 | 0,007749 | 366.494 | |
2016-09-27 | HU0000713771 | 0,007735 | 365.804 | |
2016-09-26 | HU0000713771 | 0,007730 | 365.569 | |
2016-09-23 | HU0000713771 | 0,007747 | 366.394 | |
2016-09-22 | HU0000713771 | 0,007755 | 366.760 | |
2016-09-21 | HU0000713771 | 0,007736 | 365.863 | |
2016-09-20 | HU0000713771 | 0,007736 | 365.853 | |
2016-09-19 | HU0000713771 | 0,007739 | 366.017 | |
2016-09-16 | HU0000713771 | 0,007753 | 366.663 | |
2016-09-15 | HU0000713771 | 0,007738 | 365.964 | |
2016-09-14 | HU0000713771 | 0,007742 | 366.145 | |
2016-09-13 | HU0000713771 | 0,007745 | 366.318 | |
2016-09-12 | HU0000713771 | 0,007747 | 366.404 | |
2016-09-09 | HU0000713771 | 0,007755 | 366.772 | |
2016-09-08 | HU0000713771 | 0,007766 | 367.301 | |
2016-09-07 | HU0000713771 | 0,007772 | 367.560 | |
2016-09-06 | HU0000713771 | 0,007770 | 367.469 | |
2016-09-05 | HU0000713771 | 0,007775 | 367.729 | |
2016-09-02 | HU0000713771 | 0,007770 | 367.493 | |
2016-09-01 | HU0000713771 | 0,007765 | 367.226 | |
2016-08-31 | HU0000713771 | 0,007762 | 367.102 | |
2016-08-30 | HU0000713771 | 0,007773 | 367.612 | |
2016-08-29 | HU0000713771 | 0,007767 | 367.324 | |
2016-08-26 | HU0000713771 | 0,007768 | 367.405 | |
2016-08-25 | HU0000713771 | 0,007769 | 367.438 | |
2016-08-24 | HU0000713771 | 0,007774 | 367.653 | |
2016-08-23 | HU0000713771 | 0,007778 | 367.863 | |
2016-08-22 | HU0000713771 | 0,007777 | 367.825 | |
2016-08-19 | HU0000713771 | 0,007772 | 367.565 | |
2016-08-18 | HU0000713771 | 0,007776 | 367.743 | |
2016-08-17 | HU0000713771 | 0,007758 | 366.907 | |
2016-08-16 | HU0000713771 | 0,007755 | 366.776 | |
2016-08-15 | HU0000713771 | 0,007752 | 366.650 | |
2016-08-12 | HU0000713771 | 0,007755 | 366.782 | |
2016-08-11 | HU0000713771 | 0,007750 | 366.532 | |
2016-08-10 | HU0000713771 | 0,007752 | 366.644 | |
2016-08-09 | HU0000713771 | 0,007756 | 366.812 | |
2016-08-08 | HU0000713771 | 0,007755 | 366.783 | |
2016-08-05 | HU0000713771 | 0,007743 | 366.197 | |
2016-08-04 | HU0000713771 | 0,007744 | 366.230 | |
2016-08-03 | HU0000713771 | 0,007750 | 413.782 | |
2016-08-02 | HU0000713771 | 0,007747 | 413.621 | |
2016-08-01 | HU0000713771 | 0,007748 | 413.649 | |
2016-07-29 | HU0000713771 | 0,007755 | 414.034 | |
2016-07-28 | HU0000713771 | 0,007750 | 413.750 | |
2016-07-27 | HU0000713771 | 0,007759 | 414.223 | |
2016-07-26 | HU0000713771 | 0,007764 | 414.537 | |
2016-07-25 | HU0000713771 | 0,007773 | 414.991 | |
2016-07-22 | HU0000713771 | 0,007778 | 415.267 | |
2016-07-21 | HU0000713771 | 0,007782 | 415.448 | |
2016-07-20 | HU0000713771 | 0,007778 | 415.245 | |
2016-07-19 | HU0000713771 | 0,007780 | 415.351 | |
2016-07-18 | HU0000713771 | 0,007783 | 415.535 | |
2016-07-15 | HU0000713771 | 0,007788 | 415.770 | |
2016-07-14 | HU0000713771 | 0,007782 | 415.488 | |
2016-07-13 | HU0000713771 | 0,007780 | 415.356 | |
2016-07-12 | HU0000713771 | 0,007781 | 415.438 | |
2016-07-11 | HU0000713771 | 0,007771 | 414.858 | |
2016-07-08 | HU0000713771 | 0,007773 | 414.999 | |
2016-07-07 | HU0000713771 | 0,007769 | 414.798 | |
2016-07-06 | HU0000713771 | 0,007768 | 414.701 | |
2016-07-05 | HU0000713771 | 0,007776 | 415.136 | |
2016-07-04 | HU0000713771 | 0,007789 | 415.856 | |
2016-07-01 | HU0000713771 | 0,007794 | 416.094 | |
2016-06-30 | HU0000713771 | 0,007795 | 416.141 | |
2016-06-29 | HU0000713771 | 0,007792 | 416.017 | |
2016-06-28 | HU0000713771 | 0,007778 | 135.293 | |
2016-06-27 | HU0000713771 | 0,007751 | 134.828 | |
2016-06-24 | HU0000713771 | 0,007812 | 135.876 | |
2016-06-23 | HU0000713771 | 0,007902 | 137.446 | |
2016-06-22 | HU0000713771 | 0,007874 | 136.960 | |
2016-06-21 | HU0000713771 | 0,007882 | 137.107 | |
2016-06-20 | HU0000713771 | 0,007896 | 137.341 | |
2016-06-17 | HU0000713771 | 0,007857 | 136.668 | |
2016-06-16 | HU0000713771 | 0,007814 | 135.925 | |
2016-06-15 | HU0000713771 | 0,007835 | 136.293 | |
2016-06-14 | HU0000713771 | 0,007831 | 136.218 | |
2016-06-13 | HU0000713771 | 0,007874 | 183.426 | |
2016-06-10 | HU0000713771 | 0,007899 | 184.013 | |
2016-06-09 | HU0000713771 | 0,007913 | 184.319 | |
2016-06-08 | HU0000713771 | 0,007932 | 184.765 | |
2016-06-07 | HU0000713771 | 0,007931 | 184.752 | |
2016-06-06 | HU0000713771 | 0,007918 | 184.451 | |
2016-06-03 | HU0000713771 | 0,007921 | 184.506 | |
2016-06-02 | HU0000713771 | 0,007911 | 184.282 | |
2016-06-01 | HU0000713771 | 0,007905 | 184.130 | |
2016-05-31 | HU0000713771 | 0,007909 | 184.227 | |
2016-05-30 | HU0000713771 | 0,007907 | 184.192 | |
2016-05-27 | HU0000713771 | 0,007911 | 184.290 | |
2016-05-26 | HU0000713771 | 0,007930 | 184.715 | |
2016-05-25 | HU0000713771 | 0,007913 | 184.339 | |
2016-05-24 | HU0000713771 | 0,007900 | 184.032 | |
2016-05-23 | HU0000713771 | 0,007904 | 184.122 | |
2016-05-20 | HU0000713771 | 0,007899 | 184.000 | |
2016-05-19 | HU0000713771 | 0,007882 | 183.602 | |
2016-05-18 | HU0000713771 | 0,007906 | 184.155 | |
2016-05-17 | HU0000713771 | 0,007901 | 184.053 | |
2016-05-13 | HU0000713771 | 0,007894 | 183.874 | |
2016-05-12 | HU0000713771 | 0,007898 | 183.967 | |
2016-05-11 | HU0000713771 | 0,007908 | 184.200 | |
2016-05-10 | HU0000713771 | 0,007903 | 184.096 | |
2016-05-09 | HU0000713771 | 0,007899 | 184.003 | |
2016-05-06 | HU0000713771 | 0,007899 | 183.997 | |
2016-05-05 | HU0000713771 | 0,007901 | 184.056 | |
2016-05-04 | HU0000713771 | 0,007898 | 183.983 | |
2016-05-03 | HU0000713771 | 0,007916 | 184.386 | |
2016-05-02 | HU0000713771 | 0,007926 | 184.637 | |
2016-04-29 | HU0000713771 | 0,007930 | 184.722 | |
2016-04-28 | HU0000713771 | 0,007934 | 184.808 | |
2016-04-27 | HU0000713771 | 0,007927 | 184.650 | |
2016-04-26 | HU0000713771 | 0,007926 | 184.620 | |
2016-04-25 | HU0000713771 | 0,007926 | 184.625 | |
2016-04-22 | HU0000713771 | 0,007920 | 184.496 | |
2016-04-21 | HU0000713771 | 0,007910 | 184.257 | |
2016-04-20 | HU0000713771 | 0,007898 | 183.967 | |
2016-04-19 | HU0000713771 | 0,007899 | 184.002 | |
2016-04-18 | HU0000713771 | 0,007897 | 183.952 | |
2016-04-15 | HU0000713771 | 0,007902 | 184.082 | |
2016-04-14 | HU0000713771 | 0,007907 | 184.179 | |
2016-04-13 | HU0000713771 | 0,007900 | 184.020 | |
2016-04-12 | HU0000713771 | 0,007891 | 183.826 | |
2016-04-11 | HU0000713771 | 0,007885 | 183.664 | |
2016-04-08 | HU0000713771 | 0,007862 | 183.143 | |
2016-04-07 | HU0000713771 | 0,007858 | 183.043 | |
2016-04-06 | HU0000713771 | 0,007850 | 182.853 | |
2016-04-05 | HU0000713771 | 0,007854 | 182.962 | |
2016-04-04 | HU0000713771 | 0,007859 | 183.070 | |
2016-04-01 | HU0000713771 | 0,007881 | 183.576 | |
2016-03-31 | HU0000713771 | 0,007867 | 183.262 | |
2016-03-30 | HU0000713771 | 0,007893 | 183.868 | |
2016-03-29 | HU0000713771 | 0,007891 | 183.809 | |
2016-03-25 | HU0000713771 | 0,007895 | 183.899 | |
2016-03-24 | HU0000713771 | 0,007895 | 183.911 | |
2016-03-23 | HU0000713771 | 0,007899 | 184.006 | |
2016-03-22 | HU0000713771 | 0,007903 | 184.088 | |
2016-03-21 | HU0000713771 | 0,007904 | 184.115 | |
2016-03-18 | HU0000713771 | 0,007908 | 184.200 | |
2016-03-17 | HU0000713771 | 0,007891 | 183.818 | |
2016-03-16 | HU0000713771 | 0,007807 | 181.869 | |
2016-03-11 | HU0000713771 | 0,007824 | 182.244 | |
2016-03-10 | HU0000713771 | 0,007810 | 181.918 | |
2016-03-09 | HU0000713771 | 0,007783 | 181.291 | |
2016-03-08 | HU0000713771 | 0,007807 | 181.848 | |
2016-03-07 | HU0000713771 | 0,007796 | 181.603 | |
2016-03-04 | HU0000713771 | 0,007805 | 181.815 | |
2016-03-03 | HU0000713771 | 0,007765 | 180.890 | |
2016-03-02 | HU0000713771 | 0,007750 | 180.521 | |
2016-03-01 | HU0000713771 | 0,007745 | 180.409 | |
2016-02-29 | HU0000713771 | 0,007757 | 180.705 | |
2016-02-26 | HU0000713771 | 0,007899 | 184.008 | |
2016-02-25 | HU0000713771 | 0,007884 | 183.654 | |
2016-02-24 | HU0000713771 | 0,007873 | 183.404 | |
2016-02-23 | HU0000713771 | 0,007892 | 183.829 | |
2016-02-22 | HU0000713771 | 0,007932 | 184.778 | |
2016-02-19 | HU0000713771 | 0,007931 | 184.742 | |
2016-02-18 | HU0000713771 | 0,007975 | 185.774 | |
2016-02-17 | HU0000713771 | 0,007958 | 185.383 | |
2016-02-16 | HU0000713771 | 0,007944 | 185.048 | |
2016-02-15 | HU0000713771 | 0,007940 | 184.948 | |
2016-02-12 | HU0000713771 | 0,007931 | 184.738 | |
2016-02-11 | HU0000713771 | 0,007919 | 184.456 | |
2016-02-10 | HU0000713771 | 0,007890 | 203.522 | |
2016-02-09 | HU0000713771 | 0,007858 | 202.695 | |
2016-02-08 | HU0000713771 | 0,007897 | 203.704 | |
2016-02-05 | HU0000713771 | 0,007911 | 204.052 | |
2016-02-04 | HU0000713771 | 0,007889 | 203.496 | |
2016-02-03 | HU0000713771 | 0,007779 | 200.663 | |
2016-02-02 | HU0000713771 | 0,007781 | 200.710 | |
2016-02-01 | HU0000713771 | 0,007769 | 200.389 | |
2016-01-29 | HU0000713771 | 0,007790 | 200.934 | |
2016-01-28 | HU0000713771 | 0,007789 | 200.901 | |
2016-01-27 | HU0000713771 | 0,007752 | 199.961 | |
2016-01-26 | HU0000713771 | 0,007720 | 199.126 | |
2016-01-25 | HU0000713771 | 0,007685 | 198.221 | |
2016-01-22 | HU0000713771 | 0,007711 | 198.896 | |
2016-01-21 | HU0000713771 | 0,007679 | 198.072 | |
2016-01-20 | HU0000713771 | 0,007655 | 197.467 | |
2016-01-19 | HU0000713771 | 0,007705 | 198.756 | |
2016-01-18 | HU0000713771 | 0,007696 | 198.513 | |
2016-01-15 | HU0000713771 | 0,007719 | 199.097 | |
2016-01-14 | HU0000713771 | 0,007760 | 200.163 | |
2016-01-13 | HU0000713771 | 0,007753 | 199.979 | |
2016-01-12 | HU0000713771 | 0,007767 | 200.349 | |
2016-01-11 | HU0000713771 | 0,007796 | 201.093 | |
2016-01-08 | HU0000713771 | 0,007842 | 202.289 | |
2016-01-07 | HU0000713771 | 0,007874 | 203.109 | |
2016-01-06 | HU0000713771 | 0,007903 | 203.841 | |
2016-01-05 | HU0000713771 | 0,007954 | 205.158 | |
2016-01-04 | HU0000713771 | 0,008020 | 206.863 | |
2015-12-31 | HU0000713771 | 0,008018 | 206.828 | |
2015-12-30 | HU0000713771 | 0,008065 | 208.022 | |
2015-12-29 | HU0000713771 | 0,008084 | 208.531 | |
2015-12-28 | HU0000713771 | 0,008071 | 208.188 | |
2015-12-23 | HU0000713771 | 0,008092 | 208.740 | |
2015-12-22 | HU0000713771 | 0,008019 | 206.848 | |
2015-12-21 | HU0000713771 | 0,008002 | 206.415 | |
2015-12-18 | HU0000713771 | 0,008015 | 206.742 | |
2015-12-17 | HU0000713771 | 0,008045 | 207.521 | |
2015-12-16 | HU0000713771 | 0,008080 | 208.423 | |
2015-12-15 | HU0000713771 | 0,008098 | 208.872 | |
2015-12-14 | HU0000713771 | 0,008049 | 207.613 | |
2015-12-11 | HU0000713771 | 0,008108 | 209.153 | |
2015-12-10 | HU0000713771 | 0,008187 | 211.175 | |
2015-12-09 | HU0000713771 | 0,008178 | 210.952 | |
2015-12-08 | HU0000713771 | 0,008168 | 210.675 | |
2015-12-07 | HU0000713771 | 0,008216 | 211.936 | |
2015-12-04 | HU0000713771 | 0,008306 | 214.240 | |
2015-12-03 | HU0000713771 | 0,008326 | 214.769 | |
2015-12-02 | HU0000713771 | 0,008280 | 213.584 | |
2015-12-01 | HU0000713771 | 0,008305 | 214.218 | |
2015-11-30 | HU0000713771 | 0,008288 | 213.792 | |
2015-11-27 | HU0000713771 | 0,008342 | 215.173 | |
2015-11-26 | HU0000713771 | 0,008367 | 215.809 | |
2015-11-25 | HU0000713771 | 0,008363 | 215.715 | |
2015-11-24 | HU0000713771 | 0,008441 | 217.739 | |
2015-11-23 | HU0000713771 | 0,008412 | 216.981 | |
2015-11-20 | HU0000713771 | 0,008432 | 217.498 | |
2015-11-19 | HU0000713771 | 0,008454 | 218.078 | |
2015-11-18 | HU0000713771 | 0,008448 | 217.900 | |
2015-11-17 | HU0000713771 | 0,008412 | 216.993 | |
2015-11-16 | HU0000713771 | 0,008418 | 217.141 | |
2015-11-13 | HU0000713771 | 0,008445 | 217.844 | |
2015-11-12 | HU0000713771 | 0,008445 | 217.825 | |
2015-11-11 | HU0000713771 | 0,008495 | 219.122 | |
2015-11-10 | HU0000713771 | 0,008490 | 219.001 | |
2015-11-09 | HU0000713771 | 0,008525 | 219.905 | |
2015-11-06 | HU0000713771 | 0,008490 | 218.991 | |
2015-11-05 | HU0000713771 | 0,008546 | 220.449 | |
2015-11-04 | HU0000713771 | 0,008640 | 222.856 | |
2015-11-03 | HU0000713771 | 0,008629 | 222.580 | |
2015-11-02 | HU0000713771 | 0,008599 | 221.817 | |
2015-10-30 | HU0000713771 | 0,008555 | 220.679 | |
2015-10-29 | HU0000713771 | 0,008584 | 221.416 | |
2015-10-28 | HU0000713771 | 0,008626 | 222.509 | |
2015-10-27 | HU0000713771 | 0,008591 | 221.609 | |
2015-10-26 | HU0000713771 | 0,008646 | 223.022 | |
2015-10-22 | HU0000713771 | 0,008730 | 225.186 | |
2015-10-21 | HU0000713771 | 0,008784 | 226.567 | |
2015-10-20 | HU0000713771 | 0,008840 | 228.009 | |
2015-10-19 | HU0000713771 | 0,008868 | 228.732 | |
2015-10-16 | HU0000713771 | 0,008915 | 229.956 | |
2015-10-15 | HU0000713771 | 0,008965 | 231.258 | |
2015-10-14 | HU0000713771 | 0,008887 | 229.229 | |
2015-10-13 | HU0000713771 | 0,008865 | 228.675 | |
2015-10-12 | HU0000713771 | 0,008921 | 230.118 | |
2015-10-09 | HU0000713771 | 0,008983 | 231.722 | |
2015-10-08 | HU0000713771 | 0,008962 | 231.168 | |
2015-10-07 | HU0000713771 | 0,008929 | 230.305 | |
2015-10-06 | HU0000713771 | 0,008816 | 227.412 | |
2015-10-05 | HU0000713771 | 0,008786 | 226.624 | |
2015-10-02 | HU0000713771 | 0,008697 | 224.325 | |
2015-10-01 | HU0000713771 | 0,008618 | 222.295 | |
2015-09-30 | HU0000713771 | 0,008601 | 221.865 | |
2015-09-29 | HU0000713771 | 0,008565 | 220.916 | |
2015-09-28 | HU0000713771 | 0,008520 | 219.766 | |
2015-09-25 | HU0000713771 | 0,008562 | 220.854 | |
2015-09-24 | HU0000713771 | 0,008576 | 221.200 | |
2015-09-23 | HU0000713771 | 0,008601 | 221.855 | |
2015-09-22 | HU0000713771 | 0,008643 | 222.930 | |
2015-09-21 | HU0000713771 | 0,008760 | 225.964 | |
2015-09-18 | HU0000713771 | 0,008798 | 226.937 | |
2015-09-17 | HU0000713771 | 0,008753 | 225.784 | |
2015-09-16 | HU0000713771 | 0,008718 | 224.872 | |
2015-09-15 | HU0000713771 | 0,008692 | 224.211 | |
2015-09-14 | HU0000713771 | 0,008672 | 223.695 | |
2015-09-11 | HU0000713771 | 0,008694 | 224.266 | |
2015-09-10 | HU0000713771 | 0,008696 | 224.306 | |
2015-09-09 | HU0000713771 | 0,008750 | 225.706 | |
2015-09-08 | HU0000713771 | 0,008749 | 225.680 | |
2015-09-07 | HU0000713771 | 0,008733 | 225.266 | |
2015-09-04 | HU0000713771 | 0,008731 | 225.204 | |
2015-09-03 | HU0000713771 | 0,008808 | 227.185 | |
2015-09-02 | HU0000713771 | 0,008748 | 225.652 | |
2015-09-01 | HU0000713771 | 0,008786 | 226.625 | |
2015-08-31 | HU0000713771 | 0,008800 | 226.990 | |
2015-08-28 | HU0000713771 | 0,008809 | 227.232 | |
2015-08-27 | HU0000713771 | 0,008760 | 225.968 | |
2015-08-26 | HU0000713771 | 0,008634 | 222.707 | |
2015-08-25 | HU0000713771 | 0,008640 | 222.875 | |
2015-08-24 | HU0000713771 | 0,008625 | 222.471 | |
2015-08-19 | HU0000713771 | 0,008681 | 279.478 | |
2015-08-18 | HU0000713771 | 0,008698 | 280.014 | |
2015-08-17 | HU0000713771 | 0,008710 | 280.417 | |
2015-08-14 | HU0000713771 | 0,008723 | 280.820 | |
2015-08-13 | HU0000713771 | 0,008735 | 281.204 | |
2015-08-12 | HU0000713771 | 0,008741 | 281.401 | |
2015-08-11 | HU0000713771 | 0,008737 | 281.284 | |
2015-08-10 | HU0000713771 | 0,008730 | 281.069 | |
2015-08-07 | HU0000713771 | 0,008716 | 280.613 | |
2015-08-06 | HU0000713771 | 0,008665 | 278.963 | |
2015-08-05 | HU0000713771 | 0,008738 | 281.311 | |
2015-08-04 | HU0000713771 | 0,008743 | 281.461 | |
2015-08-03 | HU0000713771 | 0,008735 | 281.228 | |
2015-07-31 | HU0000713771 | 0,008695 | 279.940 | |
2015-07-30 | HU0000713771 | 0,008689 | 279.735 | |
2015-07-29 | HU0000713771 | 0,008717 | 280.644 | |
2015-07-28 | HU0000713771 | 0,008722 | 280.807 | |
2015-07-27 | HU0000713771 | 0,008733 | 281.161 | |
2015-07-24 | HU0000713771 | 0,008752 | 281.773 | |
2015-07-23 | HU0000713771 | 0,008764 | 282.143 | |
2015-07-22 | HU0000713771 | 0,008766 | 282.222 | |
2015-07-21 | HU0000713771 | 0,008730 | 281.049 | |
2015-07-20 | HU0000713771 | 0,008729 | 281.036 | |
2015-07-17 | HU0000713771 | 0,008762 | 282.081 | |
2015-07-16 | HU0000713771 | 0,008775 | 282.518 | |
2015-07-15 | HU0000713771 | 0,008770 | 282.335 | |
2015-07-14 | HU0000713771 | 0,008774 | 282.474 | |
2015-07-13 | HU0000713771 | 0,008780 | 282.666 | |
2015-07-10 | HU0000713771 | 0,008780 | 282.674 | |
2015-07-09 | HU0000713771 | 0,008707 | 280.319 | |
2015-07-08 | HU0000713771 | 0,008671 | 279.169 | |
2015-07-07 | HU0000713771 | 0,008650 | 278.469 | |
2015-07-06 | HU0000713771 | 0,008741 | 281.401 | |
2015-07-03 | HU0000713771 | 0,008828 | 284.214 | |
2015-07-02 | HU0000713771 | 0,008853 | 285.008 | |
2015-07-01 | HU0000713771 | 0,008866 | 285.442 | |
2015-06-30 | HU0000713771 | 0,008843 | 284.690 | |
2015-06-29 | HU0000713771 | 0,008862 | 285.305 | |
2015-06-26 | HU0000713771 | 0,008971 | 288.807 | |
2015-06-25 | HU0000713771 | 0,008929 | 287.464 | |
2015-06-24 | HU0000713771 | 0,008933 | 287.602 | |
2015-06-23 | HU0000713771 | 0,008937 | 305.580 | |
2015-06-22 | HU0000713771 | 0,008929 | 305.314 | |
2015-06-19 | HU0000713771 | 0,008894 | 304.135 | |
2015-06-18 | HU0000713771 | 0,008924 | 305.139 | |
2015-06-17 | HU0000713771 | 0,008922 | 305.098 |