Aktuális árfolyam
1,1579
2025-10-30
Eszközérték
4 M
Forint
Hozam (1 hónap)
-0,23%
Évesített hozam
-3,04%
Maximum ár
1,1628
Minimum ár
1,1524
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,157947 | - |
| 2025-10-29 | 1,159528 | +0,14% |
| 2025-10-28 | 1,158508 | -0,09% |
| 2025-10-27 | 1,159242 | +0,06% |
| 2025-10-22 | 1,152622 | -0,57% |
| 2025-10-21 | 1,154023 | +0,12% |
| 2025-10-20 | 1,154386 | +0,03% |
| 2025-10-17 | 1,152425 | -0,17% |
| 2025-10-16 | 1,153545 | +0,10% |
| 2025-10-15 | 1,153432 | -0,01% |
| 2025-10-14 | 1,154814 | +0,12% |
| 2025-10-13 | 1,156572 | +0,15% |
| 2025-10-10 | 1,154431 | -0,19% |
| 2025-10-09 | 1,160013 | +0,48% |
| 2025-10-08 | 1,161463 | +0,12% |
| 2025-10-07 | 1,162787 | +0,11% |
| 2025-10-06 | 1,161583 | -0,10% |
| 2025-10-03 | 1,161744 | +0,01% |
| 2025-10-02 | 1,160658 | -0,09% |