maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-04-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Új-Európa Euró Alapba Fektető Alap
Évesített hozam: -0,70%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007137631,1228483.255.060
2024-03-25HU00007137631,1208263.249.200
2024-03-22HU00007137631,1199733.246.720
2024-03-21HU00007137631,1166143.221.990
2024-03-20HU00007137631,1130173.211.610
2024-03-19HU00007137631,1129343.212.400
2024-03-18HU00007137631,1113763.203.740
2024-03-14HU00007137631,1096873.089.140
2024-03-13HU00007137631,1130843.100.830
2024-03-12HU00007137631,1130133.103.010

2024-03-11HU00007137631,1115073.098.810
2024-03-08HU00007137631,1110963.095.670
2024-03-07HU00007137631,1108653.095.020
2024-03-06HU00007137631,1092063.095.040
2024-03-05HU00007137631,1090983.089.770
2024-03-04HU00007137631,1096083.068.200
2024-03-01HU00007137631,1109203.071.830
2024-02-29HU00007137631,1096683.068.370
2024-02-28HU00007137631,1070523.061.140
2024-02-27HU00007137631,1068183.060.490
2024-02-26HU00007137631,1046873.054.620
2024-02-23HU00007137631,1056283.062.200
2024-02-22HU00007137631,1035393.066.550
2024-02-21HU00007137631,1024903.063.640
2024-02-20HU00007137631,1009333.028.210
2024-02-19HU00007137631,1048113.030.880
2024-02-16HU00007137631,1065253.035.580
2024-02-15HU00007137631,1069873.029.870
2024-02-14HU00007137631,1046743.033.880
2024-02-13HU00007137631,1017723.024.820
2024-02-12HU00007137631,1046813.083.400
2024-02-09HU00007137631,1016803.089.230
2024-02-08HU00007137631,1016013.088.330
2024-02-07HU00007137631,1029273.092.040
2024-02-06HU00007137631,1028763.091.900
2024-02-05HU00007137631,0980293.069.540
2024-02-02HU00007137631,0952553.084.130
2024-02-01HU00007137631,0956993.081.400
2024-01-31HU00007137631,0969953.085.040
2024-01-30HU00007137631,0977853.073.030
2024-01-29HU00007137631,0972993.071.660
2024-01-26HU00007137631,0948863.069.430
2024-01-25HU00007137631,0915243.069.900
2024-01-24HU00007137631,0915623.069.010
2024-01-23HU00007137631,0860013.053.370
2024-01-22HU00007137631,0798183.035.990
2024-01-19HU00007137631,0785923.032.540
2024-01-18HU00007137631,0820782.997.940
2024-01-17HU00007137631,0818083.008.040
2024-01-16HU00007137631,0843593.030.220
2024-01-15HU00007137631,0867923.029.540
2024-01-12HU00007137631,0849073.031.870
2024-01-11HU00007137631,0834783.027.880
2024-01-10HU00007137631,0840403.029.450
2024-01-09HU00007137631,0841343.029.710
2024-01-08HU00007137631,0854183.033.100
2024-01-05HU00007137631,0854043.033.060
2024-01-04HU00007137631,0870463.036.650
2024-01-03HU00007137631,0869553.036.900
2024-01-02HU00007137631,0910113.048.240
2023-12-29HU00007137631,0915632.999.780
2023-12-28HU00007137631,0893002.993.560
2023-12-27HU00007137631,0886802.988.960
2023-12-22HU00007137631,0891022.990.120
2023-12-21HU00007137631,0913532.996.300
2023-12-20HU00007137631,0918502.939.990
2023-12-19HU00007137631,0914382.945.790
2023-12-18HU00007137631,0920802.947.520
2023-12-15HU00007137631,0900692.942.090
2023-12-14HU00007137631,0896122.940.860
2023-12-13HU00007137631,0836212.920.690
2023-12-12HU00007137631,0859142.926.870
2023-12-11HU00007137631,0849252.924.210
2023-12-08HU00007137631,0882162.933.680
2023-12-07HU00007137631,0861522.931.100
2023-12-06HU00007137631,0877362.929.470
2023-12-05HU00007137631,0849662.925.820
2023-12-04HU00007137631,0864932.931.990
2023-12-01HU00007137631,0885442.937.520
2023-11-30HU00007137631,0822302.920.480
2023-11-29HU00007137631,0809262.916.960
2023-11-28HU00007137631,0811042.918.600
2023-11-27HU00007137631,0810122.918.350
2023-11-24HU00007137631,0826262.922.700
2023-11-23HU00007137631,0815662.919.840
2023-11-22HU00007137631,0826242.873.590
2023-11-21HU00007137631,0792782.864.610
2023-11-20HU00007137631,0807542.868.520
2023-11-17HU00007137631,0775572.865.260
2023-11-16HU00007137631,0750182.856.510
2023-11-15HU00007137631,0775802.876.950
2023-11-14HU00007137631,0754122.869.660
2023-11-13HU00007137631,0733782.861.740
2023-11-10HU00007137631,0722982.858.860
2023-11-09HU00007137631,0773782.872.400
2023-11-08HU00007137631,0778592.873.680
2023-11-07HU00007137631,0742462.864.050
2023-11-06HU00007137631,0750232.866.120
2023-11-03HU00007137631,0766892.870.720
2023-11-02HU00007137631,0703142.853.720
2023-10-31HU00007137631,0625812.832.110
2023-10-30HU00007137631,0635852.834.780
2023-10-27HU00007137631,0631442.778.950
2023-10-26HU00007137631,0636072.780.170
2023-10-25HU00007137631,0635512.780.020
2023-10-24HU00007137631,0643682.782.150
2023-10-20HU00007137631,0614572.788.870
2023-10-19HU00007137631,0649332.798.000
2023-10-18HU00007137631,0680342.806.150
2023-10-17HU00007137631,0706772.806.100
2023-10-16HU00007137631,0709052.806.690
2023-10-13HU00007137631,0730242.808.450
2023-10-12HU00007137631,0748852.803.320
2023-10-11HU00007137631,0772832.809.570
2023-10-10HU00007137631,0762072.811.480
2023-10-09HU00007137631,0716102.794.480
2023-10-06HU00007137631,0744582.801.300
2023-10-05HU00007137631,0744892.819.330
2023-10-04HU00007137631,0743202.818.880
2023-10-03HU00007137631,0763132.907.890
2023-10-02HU00007137631,0815062.921.430
2023-09-29HU00007137631,0841432.928.550
2023-09-28HU00007137631,0831832.928.350
2023-09-27HU00007137631,0809972.942.160
2023-09-26HU00007137631,0809322.939.990
2023-09-25HU00007137631,0827432.968.390
2023-09-22HU00007137631,0833852.971.580
2023-09-21HU00007137631,0813692.966.050
2023-09-20HU00007137631,0823932.963.860
2023-09-19HU00007137631,0808952.959.750
2023-09-18HU00007137631,0812952.979.470
2023-09-15HU00007137631,0845862.988.530
2023-09-14HU00007137631,0841792.987.410
2023-09-13HU00007137631,0828752.983.820
2023-09-12HU00007137631,0847392.988.960
2023-09-11HU00007137631,0802132.976.480
2023-09-08HU00007137631,0813812.979.700
2023-09-07HU00007137631,0826072.980.080
2023-09-06HU00007137631,0827382.983.660
2023-09-05HU00007137631,0808232.978.380
2023-09-04HU00007137631,0796182.975.060
2023-09-01HU00007137631,0795382.974.840
2023-08-31HU00007137631,0788212.972.860
2023-08-30HU00007137631,0771862.968.360
2023-08-29HU00007137631,0806472.980.430
2023-08-28HU00007137631,0774012.974.520
2023-08-25HU00007137631,0748832.967.570
2023-08-24HU00007137631,0747602.967.230
2023-08-23HU00007137631,0760992.984.100
2023-08-22HU00007137631,0753232.981.950
2023-08-21HU00007137631,0735292.976.970
2023-08-18HU00007137631,0739072.978.020
2023-08-17HU00007137631,0759802.983.770
2023-08-16HU00007137631,0748282.968.780
2023-08-15HU00007137631,0749972.969.250
2023-08-14HU00007137631,0750912.969.510
2023-08-11HU00007137631,0784562.979.310
2023-08-10HU00007137631,0804182.984.730
2023-08-09HU00007137631,0817172.984.520
2023-08-08HU00007137631,0807952.981.980
2023-08-07HU00007137631,0845752.992.400
2023-08-04HU00007137631,0870782.999.210
2023-08-03HU00007137631,0858712.995.880
2023-08-02HU00007137631,0822892.986.000
2023-08-01HU00007137631,0870342.999.090
2023-07-31HU00007137631,0853582.990.210
2023-07-28HU00007137631,0839702.974.390
2023-07-27HU00007137631,0748482.949.360
2023-07-26HU00007137631,0736932.953.100
2023-07-25HU00007137631,0704312.942.120
2023-07-24HU00007137631,0699612.940.080
2023-07-21HU00007137631,0691492.937.850
2023-07-20HU00007137631,0665742.930.780
2023-07-19HU00007137631,0616612.917.280
2023-07-18HU00007137631,0590792.910.180
2023-07-17HU00007137631,0581372.907.590
2023-07-14HU00007137631,0621112.918.510
2023-07-13HU00007137631,0639792.923.650
2023-07-12HU00007137631,0633322.921.870
2023-07-11HU00007137631,0605812.914.310
2023-07-10HU00007137631,0589352.909.790
2023-07-07HU00007137631,0613242.917.790
2023-07-06HU00007137631,0545332.897.120
2023-07-05HU00007137631,0562272.901.780
2023-07-04HU00007137631,0553222.899.290
2023-07-03HU00007137631,0544852.895.990
2023-06-30HU00007137631,0515892.888.040
2023-06-29HU00007137631,0505592.885.210
2023-06-28HU00007137631,0475592.876.970
2023-06-27HU00007137631,0451622.870.390
2023-06-26HU00007137631,0449192.869.720
2023-06-23HU00007137631,0457952.865.120
2023-06-22HU00007137631,0470492.864.620
2023-06-21HU00007137631,0490242.864.300
2023-06-20HU00007137631,0494732.864.230
2023-06-19HU00007137631,0525332.912.680
2023-06-16HU00007137631,0534702.905.850
2023-06-15HU00007137631,0519762.901.740
2023-06-14HU00007137631,0493932.894.610
2023-06-13HU00007137631,0485572.888.800
2023-06-12HU00007137631,0453012.874.220
2023-06-09HU00007137631,0462922.888.870
2023-06-08HU00007137631,0454562.886.560
2023-06-07HU00007137631,0463962.889.160
2023-06-06HU00007137631,0446252.884.270
2023-06-05HU00007137631,0432462.880.460
2023-06-02HU00007137631,0436922.891.130
2023-06-01HU00007137631,0395072.879.540
2023-05-31HU00007137631,0368592.872.200
2023-05-30HU00007137631,0396972.886.070
2023-05-26HU00007137631,0407402.888.960
2023-05-25HU00007137631,0400792.894.500
2023-05-24HU00007137631,0431172.902.950
2023-05-23HU00007137631,0483422.917.490
2023-05-22HU00007137631,0472112.914.350
2023-05-19HU00007137631,0473592.922.160
2023-05-18HU00007137631,0446742.918.750
2023-05-17HU00007137631,0420572.912.970
2023-05-16HU00007137631,0401552.907.660
2023-05-15HU00007137631,0418542.912.410
2023-05-12HU00007137631,0420682.924.720
2023-05-11HU00007137631,0418222.933.240
2023-05-10HU00007137631,0400192.928.170
2023-05-09HU00007137631,0413952.932.040
2023-05-08HU00007137631,0421442.934.150
2023-05-05HU00007137631,0404582.936.540
2023-05-04HU00007137631,0364592.922.610
2023-05-03HU00007137631,0385342.928.460
2023-05-02HU00007137631,0399522.932.360
2023-04-28HU00007137631,0469662.952.140
2023-04-27HU00007137631,0442762.944.550
2023-04-26HU00007137631,0443992.944.900
2023-04-25HU00007137631,0468222.951.730
2023-04-24HU00007137631,0488882.957.260
2023-04-21HU00007137631,0494152.958.740
2023-04-20HU00007137631,0506182.962.140
2023-04-19HU00007137631,0535962.970.030
2023-04-18HU00007137631,0515742.964.330
2023-04-17HU00007137631,0525042.966.950
2023-04-14HU00007137631,0514722.964.050
2023-04-13HU00007137631,0515292.964.210
2023-04-12HU00007137631,0524952.964.930
2023-04-11HU00007137631,0526082.965.250
2023-04-06HU00007137631,0519712.963.460
2023-04-05HU00007137631,0506482.959.730
2023-04-04HU00007137631,0536892.949.300
2023-04-03HU00007137631,0566262.957.520
2023-03-31HU00007137631,0555602.954.540
2023-03-30HU00007137631,0553732.958.350
2023-03-29HU00007137631,0512692.946.840
2023-03-28HU00007137631,0525512.963.590
2023-03-27HU00007137631,0536802.969.780
2023-03-24HU00007137631,0527162.967.060
2023-03-23HU00007137631,0551312.963.440
2023-03-22HU00007137631,0570092.968.720
2023-03-21HU00007137631,0576642.970.560
2023-03-20HU00007137631,0589112.986.320
2023-03-17HU00007137631,0585782.985.380
2023-03-16HU00007137631,0602683.020.910
2023-03-14HU00007137631,0670293.039.880
2023-03-13HU00007137631,0625653.024.660
2023-03-10HU00007137631,0673933.036.410
2023-03-09HU00007137631,0671263.035.650
2023-03-08HU00007137631,0701293.044.190
2023-03-07HU00007137631,0663043.033.310
2023-03-06HU00007137631,0706763.045.750
2023-03-03HU00007137631,0703413.044.800
2023-03-02HU00007137631,0632423.026.550
2023-03-01HU00007137631,0654903.030.960
2023-02-28HU00007137631,0652093.029.860
2023-02-27HU00007137631,0644993.008.690
2023-02-24HU00007137631,0643413.006.240
2023-02-23HU00007137631,0673913.014.560
2023-02-22HU00007137631,0676883.015.390
2023-02-21HU00007137631,0702663.020.680
2023-02-20HU00007137631,0734333.029.620
2023-02-17HU00007137631,0732223.029.020
2023-02-16HU00007137631,0722793.026.360
2023-02-15HU00007137631,0687853.016.500
2023-02-14HU00007137631,0681473.014.700
2023-02-13HU00007137631,0736163.036.430
2023-02-10HU00007137631,0735313.036.190
2023-02-09HU00007137631,0735393.036.210
2023-02-08HU00007137631,0742243.038.150
2023-02-07HU00007137631,0769873.045.660
2023-02-06HU00007137631,0743763.038.280
2023-02-03HU00007137631,0741253.037.570
2023-02-02HU00007137631,0739633.033.110
2023-02-01HU00007137631,0723542.965.950
2023-01-31HU00007137631,0716742.964.070
2023-01-30HU00007137631,0728872.967.430
2023-01-27HU00007137631,0735462.969.250
2023-01-26HU00007137631,0728702.959.980
2023-01-25HU00007137631,0716882.956.720
2023-01-24HU00007137631,0784772.974.760
2023-01-23HU00007137631,0772032.971.240
2023-01-20HU00007137631,0779182.972.170
2023-01-19HU00007137631,0743212.962.250
2023-01-18HU00007137631,0777042.973.600
2023-01-17HU00007137631,0819852.985.120
2023-01-16HU00007137631,0821702.985.630
2023-01-13HU00007137631,0788392.975.440
2023-01-12HU00007137631,0798652.978.270
2023-01-12HU00007137631,0800912.978.890
2023-01-11HU00007137631,0774742.970.380
2023-01-11HU00007137631,0772522.969.770
2023-01-10HU00007137631,0733472.958.700
2023-01-10HU00007137631,0734372.958.960
2023-01-09HU00007137631,0733482.975.620
2023-01-09HU00007137631,0733322.975.580
2023-01-06HU00007137631,0707592.968.440
2023-01-06HU00007137631,0707922.968.530
2023-01-05HU00007137631,0668502.960.650
2023-01-05HU00007137631,0668832.960.740
2023-01-04HU00007137631,0713202.973.060
2023-01-04HU00007137631,0684522.965.100
2023-01-03HU00007137631,0719962.974.930
2023-01-03HU00007137631,0701062.969.690
2023-01-02HU00007137631,0643962.953.840
2023-01-02HU00007137631,0634122.951.110
2022-12-30HU00007137631,0623142.948.060
2022-12-30HU00007137631,0613272.945.320
2022-12-29HU00007137631,0616802.946.300
2022-12-29HU00007137631,0632342.950.620
2022-12-28HU00007137631,0613032.944.960
2022-12-28HU00007137631,0598682.940.980
2022-12-27HU00007137631,0636352.961.140
2022-12-27HU00007137631,0623642.957.600
2022-12-23HU00007137631,0605372.952.520
2022-12-23HU00007137631,0618562.956.190
2022-12-22HU00007137631,0632192.959.980
2022-12-22HU00007137631,0612502.954.500
2022-12-21HU00007137631,0633822.954.450
2022-12-21HU00007137631,0651462.959.350
2022-12-20HU00007137631,0620822.950.840
2022-12-20HU00007137631,0598372.944.600
2022-12-19HU00007137631,0621992.951.160
2022-12-19HU00007137631,0645412.957.670
2022-12-16HU00007137631,0662292.958.360
2022-12-16HU00007137631,0637322.951.430
2022-12-15HU00007137631,0685762.964.570
2022-12-15HU00007137631,0665142.958.860
2022-12-14HU00007137631,0732872.977.650
2022-12-14HU00007137631,0750072.982.420
2022-12-13HU00007137631,0731012.977.130
2022-12-13HU00007137631,0752882.983.200
2022-12-12HU00007137631,0753792.983.450
2022-12-12HU00007137631,0725952.975.730
2022-12-09HU00007137631,0707262.970.240
2022-12-09HU00007137631,0675312.961.380
2022-12-08HU00007137631,0691702.965.330
2022-12-08HU00007137631,0659542.956.410
2022-12-07HU00007137631,0614332.943.870
2022-12-07HU00007137631,0644172.952.150
2022-12-06HU00007137631,0657242.955.780
2022-12-06HU00007137631,0682102.962.670
2022-12-05HU00007137631,0664452.957.480
2022-12-05HU00007137631,0646782.952.580
2022-12-02HU00007137631,0634722.947.240
2022-12-02HU00007137631,0645622.950.260
2022-12-01HU00007137631,0637262.952.090
2022-12-01HU00007137631,0645182.954.290
2022-11-30HU00007137631,0599232.941.540
2022-11-30HU00007137631,0606772.943.630
2022-11-29HU00007137631,0552392.928.540
2022-11-29HU00007137631,0566722.932.520
2022-11-28HU00007137631,0538263.020.550
2022-11-28HU00007137631,0522933.016.160
2022-11-25HU00007137631,0561963.027.050
2022-11-25HU00007137631,0577973.031.640
2022-11-24HU00007137631,0538063.023.280
2022-11-24HU00007137631,0550323.026.800
2022-11-23HU00007137631,0498893.009.040
2022-11-23HU00007137631,0486193.005.400
2022-11-22HU00007137631,0504833.010.750
2022-11-21HU00007137631,0499013.009.080
2022-11-18HU00007137631,0500163.009.410
2022-11-17HU00007137631,0500853.015.450
2022-11-16HU00007137631,0485943.006.170
2022-11-15HU00007137631,0518813.015.590
2022-11-14HU00007137631,0478913.004.150
2022-11-11HU00007137631,0458482.998.290
2022-11-10HU00007137631,0327302.960.690
2022-11-09HU00007137631,0181712.918.950
2022-11-08HU00007137631,0199652.924.090
2022-11-07HU00007137631,0182152.919.080
2022-11-04HU00007137631,0131212.904.470
2022-11-03HU00007137631,0006832.868.810
2022-11-02HU00007137631,0054172.882.380
2022-10-28HU00007137630,9991222.894.730
2022-10-27HU00007137631,0004012.898.440
2022-10-26HU00007137631,0003672.898.340
2022-10-25HU00007137630,9942742.887.030
2022-10-24HU00007137630,9938032.885.670
2022-10-21HU00007137630,9920882.880.680
2022-10-20HU00007137630,9984502.899.160
2022-10-19HU00007137630,9977122.897.020
2022-10-18HU00007137631,0016592.908.480
2022-10-17HU00007137631,0023402.910.460
2022-10-14HU00007137630,9981502.905.960
2022-10-13HU00007137630,9952582.897.540
2022-10-12HU00007137630,9926602.889.980
2022-10-11HU00007137630,9932612.891.730
2022-10-10HU00007137630,9967422.906.420
2022-10-07HU00007137630,9985132.911.590
2022-10-06HU00007137631,0021652.922.240
2022-10-05HU00007137631,0022452.922.470
2022-10-04HU00007137631,0043572.928.630
2022-10-03HU00007137630,9952182.901.980
2022-09-30HU00007137630,9907862.889.060
2022-09-29HU00007137630,9878892.880.610
2022-09-28HU00007137630,9932762.896.320
2022-09-27HU00007137630,9952042.901.940
2022-09-26HU00007137630,9939972.898.420
2022-09-23HU00007137630,9976692.909.130
2022-09-22HU00007137631,0059542.933.280
2022-09-21HU00007137631,0090112.942.200
2022-09-20HU00007137631,0093912.943.310
2022-09-19HU00007137631,0147012.958.790
2022-09-16HU00007137631,0163222.963.520
2022-09-15HU00007137631,0212892.975.800
2022-09-14HU00007137631,0216232.978.430
2022-09-13HU00007137631,0191382.971.190
2022-09-12HU00007137631,0254642.989.630
2022-09-09HU00007137631,0179222.967.640
2022-09-08HU00007137631,0123282.951.330
2022-09-07HU00007137631,0123552.951.410
2022-09-06HU00007137631,0126102.952.150
2022-09-05HU00007137631,0129662.953.190
2022-09-02HU00007137631,0118152.949.840
2022-09-01HU00007137631,0085212.940.240
2022-08-31HU00007137631,0188072.970.220
2022-08-30HU00007137631,0191612.971.250
2022-08-29HU00007137631,0238522.984.930
2022-08-26HU00007137631,0262662.991.970
2022-08-25HU00007137631,0285962.998.760
2022-08-24HU00007137631,0257572.990.480
2022-08-23HU00007137631,0242592.986.120
2022-08-22HU00007137631,0192682.967.360
2022-08-19HU00007137631,0245003.001.830
2022-08-18HU00007137631,0276273.010.990
2022-08-17HU00007137631,0270713.017.860
2022-08-16HU00007137631,0282253.024.070
2022-08-15HU00007137631,0220293.010.530
2022-08-12HU00007137631,0191382.999.020
2022-08-11HU00007137631,0181072.995.990
2022-08-10HU00007137631,0182412.996.380
2022-08-09HU00007137631,0100283.018.300
2022-08-08HU00007137631,0109403.021.030
2022-08-05HU00007137631,0085513.013.890
2022-08-04HU00007137631,0073693.010.350
2022-08-03HU00007137631,0063673.007.360
2022-08-02HU00007137631,0044653.001.680
2022-08-01HU00007137631,0080853.012.500
2022-07-29HU00007137631,0064393.014.500
2022-07-28HU00007137631,0027273.002.380
2022-07-27HU00007137630,9966142.984.070
2022-07-26HU00007137630,9901782.964.800
2022-07-25HU00007137630,9929362.973.060
2022-07-22HU00007137630,9914312.968.560
2022-07-21HU00007137630,9932442.973.980
2022-07-20HU00007137630,9887192.960.440
2022-07-19HU00007137630,9885742.960.000
2022-07-18HU00007137630,9859372.952.110
2022-07-15HU00007137630,9790662.931.530
2022-07-14HU00007137630,9807472.929.330
2022-07-13HU00007137630,9863542.946.070
2022-07-12HU00007137630,9909162.959.700
2022-07-11HU00007137630,9916882.962.000
2022-07-08HU00007137630,9973812.979.010
2022-07-07HU00007137630,9951472.972.340
2022-07-06HU00007137630,9860702.945.220
2022-07-05HU00007137630,9858542.944.580
2022-07-04HU00007137630,9903952.958.140
2022-07-01HU00007137630,9887232.953.150
2022-06-30HU00007137630,9867322.947.200
2022-06-29HU00007137630,9927302.965.120
2022-06-28HU00007137631,0009322.989.620
2022-06-27HU00007137631,0039922.998.760
2022-06-24HU00007137630,9932462.966.660
2022-06-23HU00007137630,9878902.950.660
2022-06-22HU00007137630,9878232.950.460
2022-06-21HU00007137630,9916652.961.940
2022-06-20HU00007137630,9902132.957.600
2022-06-17HU00007137630,9879252.952.040
2022-06-16HU00007137630,9813262.932.320
2022-06-15HU00007137630,9934802.968.640
2022-06-14HU00007137630,9932332.967.900
2022-06-13HU00007137630,9950102.974.410
2022-06-10HU00007137631,0076443.012.180
2022-06-09HU00007137631,0123403.026.220
2022-06-08HU00007137631,0142863.032.040
2022-06-07HU00007137631,0151083.034.490
2022-06-03HU00007137631,0174743.041.570
2022-06-02HU00007137631,0192363.046.830
2022-06-01HU00007137631,0181343.043.540
2022-05-31HU00007137631,0202483.077.810
2022-05-30HU00007137631,0184943.080.250
2022-05-27HU00007137631,0134093.069.490
2022-05-26HU00007137631,0130533.068.410
2022-05-25HU00007137631,0040623.041.180
2022-05-24HU00007137630,9998433.028.400
2022-05-23HU00007137631,0053963.045.220
2022-05-20HU00007137631,0046463.042.950
2022-05-19HU00007137631,0050923.044.300
2022-05-18HU00007137631,0073033.051.000
2022-05-17HU00007137631,0138983.070.970
2022-05-16HU00007137631,0127143.065.890
2022-05-13HU00007137631,0151173.073.160
2022-05-12HU00007137631,0068083.048.010
2022-05-11HU00007137631,0071963.049.180
2022-05-10HU00007137631,0069273.048.370
2022-05-09HU00007137631,0130033.070.670
2022-05-06HU00007137631,0220783.098.180
2022-05-05HU00007137631,0238153.103.440
2022-05-04HU00007137631,0278943.115.810
2022-05-03HU00007137631,0290283.119.240
2022-05-02HU00007137631,0262893.110.940
2022-04-29HU00007137631,0262893.110.940
2022-04-28HU00007137631,0211043.106.930
2022-04-27HU00007137631,0216213.108.500
2022-04-26HU00007137631,0224573.113.010
2022-04-25HU00007137631,0248003.123.950
2022-04-22HU00007137631,0268233.131.920
2022-04-21HU00007137631,0312263.145.770
2022-04-20HU00007137631,0312653.148.390
2022-04-19HU00007137631,0343673.170.310
2022-04-14HU00007137631,0316343.166.740
2022-04-13HU00007137631,0338753.209.890
2022-04-12HU00007137631,0338093.209.690
2022-04-11HU00007137631,0344893.211.800
2022-04-08HU00007137631,0326323.206.030
2022-04-07HU00007137631,0341833.210.850
2022-04-06HU00007137631,0383603.223.820
2022-04-05HU00007137631,0387633.225.070
2022-04-04HU00007137631,0402873.228.600
2022-04-01HU00007137631,0342373.207.320
2022-03-31HU00007137631,0323943.205.570
2022-03-30HU00007137631,0336103.209.350
2022-03-29HU00007137631,0380463.222.870
2022-03-28HU00007137631,0234603.177.590
2022-03-26HU00007137631,0211903.170.540
2022-03-25HU00007137631,0211903.170.540
2022-03-24HU00007137631,0223853.169.250
2022-03-23HU00007137631,0137173.142.380
2022-03-22HU00007137631,0186963.157.820
2022-03-21HU00007137631,0151813.146.920
2022-03-18HU00007137631,0152423.153.560
2022-03-17HU00007137631,0127983.145.960
2022-03-16HU00007137631,0131653.147.100
2022-03-11HU00007137631,0053013.141.810
2022-03-10HU00007137631,0013333.138.580
2022-03-09HU00007137631,0093833.163.810
2022-03-08HU00007137631,0012343.139.470
2022-03-07HU00007137631,0040653.146.840
2022-03-04HU00007137630,9996613.139.880
2022-03-03HU00007137631,0077393.225.740
2022-03-02HU00007137631,0239243.277.550
2022-03-01HU00007137631,0110823.267.280
2022-02-28HU00007137631,0299813.329.560
2022-02-25HU00007137631,0472323.399.700
2022-02-24HU00007137631,0262333.331.530
2022-02-23HU00007137631,0651633.457.910
2022-02-22HU00007137631,0696143.466.980
2022-02-21HU00007137631,0691953.465.630
2022-02-18HU00007137631,0851013.517.190
2022-02-17HU00007137631,0915243.538.000
2022-02-16HU00007137631,0963283.548.580
2022-02-15HU00007137631,0962513.573.140
2022-02-14HU00007137631,0901713.542.100
2022-02-11HU00007137631,0937443.570.110
2022-02-10HU00007137631,0974933.582.350
2022-02-09HU00007137631,0953813.594.440
2022-02-08HU00007137631,0881663.570.760
2022-02-07HU00007137631,0833193.553.360
2022-02-04HU00007137631,0840873.555.880
2022-02-03HU00007137631,0887863.571.290
2022-02-02HU00007137631,0959303.594.730
2022-02-01HU00007137631,0959823.594.900
2022-01-31HU00007137631,0954013.592.990
2022-01-28HU00007137631,0873463.566.570
2022-01-27HU00007137631,0890753.586.480
2022-01-26HU00007137631,0867893.578.950
2022-01-25HU00007137631,0834793.582.730
2022-01-24HU00007137631,0804473.572.710
2022-01-21HU00007137631,0967433.636.670
2022-01-20HU00007137631,1031383.684.110
2022-01-19HU00007137631,1005563.675.480
2022-01-18HU00007137631,0985553.632.020
2022-01-17HU00007137631,1050993.666.130
2022-01-14HU00007137631,1011393.653.000
2022-01-13HU00007137631,1055403.696.210
2022-01-12HU00007137631,1088603.707.310
2022-01-11HU00007137631,1065603.699.620
2022-01-10HU00007137631,1032983.755.350
2022-01-07HU00007137631,1045713.759.690
2022-01-06HU00007137631,1045953.759.770
2022-01-05HU00007137631,1081153.771.750
2022-01-04HU00007137631,1151013.800.430
2022-01-03HU00007137631,1132403.726.840
2021-12-31HU00007137631,1077243.709.870
2021-12-30HU00007137631,1098333.716.940
2021-12-29HU00007137631,1111763.721.430
2021-12-28HU00007137631,1122793.725.130
2021-12-27HU00007137631,1170823.741.210
2021-12-23HU00007137631,1125413.727.590
2021-12-22HU00007137631,1071133.714.510
2021-12-21HU00007137631,1055183.709.160
2021-12-20HU00007137631,0853653.641.540
2021-12-17HU00007137631,0963203.678.300
2021-12-16HU00007137631,1100743.724.440
2021-12-15HU00007137631,1061203.711.180
2021-12-14HU00007137631,1061083.712.040
2021-12-13HU00007137631,1082943.719.380
2021-12-11HU00007137631,1130513.735.340
2021-12-10HU00007137631,1130513.735.340
2021-12-09HU00007137631,1153043.749.180
2021-12-08HU00007137631,1178563.757.760
2021-12-07HU00007137631,1149003.747.820
2021-12-06HU00007137631,1074193.722.680
2021-12-03HU00007137631,1068453.705.750
2021-12-02HU00007137631,1072433.707.080
2021-12-01HU00007137631,1111553.720.540
2021-11-30HU00007137631,1084273.726.130
2021-11-29HU00007137631,1148303.747.660
2021-11-26HU00007137631,1152993.757.000
2021-11-25HU00007137631,1303273.812.570
2021-11-24HU00007137631,1279973.804.710
2021-11-23HU00007137631,1298403.813.100
2021-11-22HU00007137631,1381183.841.040
2021-11-19HU00007137631,1391753.844.610
2021-11-18HU00007137631,1437183.859.940
2021-11-17HU00007137631,1486593.877.220
2021-11-16HU00007137631,1511533.885.630
2021-11-15HU00007137631,1522403.889.300
2021-11-12HU00007137631,1480353.875.110
2021-11-11HU00007137631,1487983.844.410
2021-11-10HU00007137631,1445113.830.560
2021-11-09HU00007137631,1442523.829.700
2021-11-08HU00007137631,1425613.819.040
2021-11-05HU00007137631,1398663.810.030
2021-11-04HU00007137631,1404613.812.020
2021-11-03HU00007137631,1361803.797.710
2021-11-02HU00007137631,1371093.800.820
2021-10-29HU00007137631,1352533.790.610
2021-10-28HU00007137631,1398343.805.910
2021-10-27HU00007137631,1435603.818.350
2021-10-26HU00007137631,1459963.826.480
2021-10-25HU00007137631,1395003.804.800
2021-10-22HU00007137631,1384623.801.330
2021-10-21HU00007137631,1376563.798.640
2021-10-20HU00007137631,1390033.803.130
2021-10-19HU00007137631,1345743.749.850
2021-10-18HU00007137631,1334903.746.270
2021-10-15HU00007137631,1307383.737.170
2021-10-14HU00007137631,1299333.733.160
2021-10-13HU00007137631,1311083.732.040
2021-10-12HU00007137631,1316793.733.920
2021-10-11HU00007137631,1340243.741.660
2021-10-08HU00007137631,1301073.728.740
2021-10-07HU00007137631,1282703.728.640
2021-10-06HU00007137631,1225103.704.100
2021-10-05HU00007137631,1239493.706.850
2021-10-04HU00007137631,1211053.697.470
2021-10-01HU00007137631,1283423.721.340
2021-09-30HU00007137631,1308083.729.480
2021-09-29HU00007137631,1282113.720.910
2021-09-28HU00007137631,1266003.715.590
2021-09-27HU00007137631,1281863.720.830
2021-09-24HU00007137631,1260763.713.870
2021-09-23HU00007137631,1293863.709.790
2021-09-22HU00007137631,1277003.704.250
2021-09-21HU00007137631,1224243.686.920
2021-09-20HU00007137631,1218953.685.180
2021-09-17HU00007137631,1283583.706.410
2021-09-16HU00007137631,1293953.709.820
2021-09-15HU00007137631,1308763.714.680
2021-09-14HU00007137631,1338413.724.420
2021-09-13HU00007137631,1366363.733.600
2021-09-10HU00007137631,1370323.732.900
2021-09-09HU00007137631,1379703.735.980
2021-09-08HU00007137631,1388983.739.030
2021-09-07HU00007137631,1418383.748.680
2021-09-06HU00007137631,1421753.803.670
2021-09-03HU00007137631,1405613.798.300
2021-09-02HU00007137631,1417213.841.440
2021-09-01HU00007137631,1421453.842.860
2021-08-31HU00007137631,1394683.807.880
2021-08-30HU00007137631,1361613.796.830
2021-08-27HU00007137631,1377393.788.110
2021-08-26HU00007137631,1334263.773.750
2021-08-25HU00007137631,1313123.766.710
2021-08-24HU00007137631,1299633.762.680
2021-08-23HU00007137631,1265933.751.460
2021-08-19HU00007137631,1244253.744.240
2021-08-18HU00007137631,1296743.761.720
2021-08-17HU00007137631,1301663.763.360
2021-08-16HU00007137631,1315173.767.860
2021-08-13HU00007137631,1343883.777.420
2021-08-12HU00007137631,1359913.782.750
2021-08-11HU00007137631,1342523.747.080
2021-08-10HU00007137631,1342613.747.110
2021-08-09HU00007137631,1321413.740.110
2021-08-06HU00007137631,1325743.741.540
2021-08-05HU00007137631,1346313.748.330
2021-08-04HU00007137631,1344343.749.750
2021-08-03HU00007137631,1337293.757.060
2021-08-02HU00007137631,1354193.762.660
2021-07-30HU00007137631,1338453.757.450
2021-07-29HU00007137631,1354183.762.660
2021-07-28HU00007137631,1332153.755.360
2021-07-27HU00007137631,1321613.751.860
2021-07-26HU00007137631,1342693.758.850
2021-07-23HU00007137631,1349183.761.000
2021-07-22HU00007137631,1347273.760.370
2021-07-21HU00007137631,1340063.757.980
2021-07-20HU00007137631,1308693.747.580
2021-07-19HU00007137631,1296313.743.480
2021-07-16HU00007137631,1374943.769.540
2021-07-15HU00007137631,1380883.744.260
2021-07-14HU00007137631,1399063.750.240
2021-07-13HU00007137631,1373523.741.840
2021-07-12HU00007137631,1339023.730.490
2021-07-09HU00007137631,1359523.737.230
2021-07-08HU00007137631,1349863.734.050
2021-07-07HU00007137631,1383053.744.970
2021-07-06HU00007137631,1381623.744.760
2021-07-05HU00007137631,1387623.746.730
2021-07-02HU00007137631,1386883.746.480
2021-07-01HU00007137631,1393543.748.680
2021-06-30HU00007137631,1376933.748.810
2021-06-29HU00007137631,1390473.753.270
2021-06-28HU00007137631,1401163.756.800
2021-06-25HU00007137631,1423983.764.320
2021-06-24HU00007137631,1406633.701.610
2021-06-23HU00007137631,1395503.695.500
2021-06-22HU00007137631,1435193.708.370
2021-06-21HU00007137631,1440273.707.020
2021-06-18HU00007137631,1461483.703.650
2021-06-17HU00007137631,1463863.704.420
2021-06-16HU00007137631,1436743.695.650
2021-06-15HU00007137631,1439183.704.710
2021-06-14HU00007137631,1473323.715.760
2021-06-11HU00007137631,1427753.693.010
2021-06-10HU00007137631,1404793.680.590
2021-06-09HU00007137631,1393653.676.990
2021-06-08HU00007137631,1383963.668.870
2021-06-07HU00007137631,1364783.660.490
2021-06-04HU00007137631,1364793.660.490
2021-06-03HU00007137631,1336583.651.400
2021-06-02HU00007137631,1342623.653.350
2021-06-01HU00007137631,1342663.653.360
2021-05-31HU00007137631,1309793.642.780
2021-05-28HU00007137631,1297713.638.880
2021-05-27HU00007137631,1316933.656.060
2021-05-26HU00007137631,1300843.650.860
2021-05-25HU00007137631,1254983.635.450
2021-05-21HU00007137631,1291953.647.390
2021-05-20HU00007137631,1303143.651.000
2021-05-19HU00007137631,1293133.647.770
2021-05-18HU00007137631,1330903.659.370
2021-05-17HU00007137631,1336733.661.250
2021-05-14HU00007137631,1353723.666.740
2021-05-13HU00007137631,1339743.662.230
2021-05-12HU00007137631,1370903.678.220
2021-05-11HU00007137631,1389793.688.940
2021-05-10HU00007137631,1423453.698.840
2021-05-07HU00007137631,1420883.698.010
2021-05-06HU00007137631,1394133.689.350
2021-05-05HU00007137631,1410313.694.590
2021-05-04HU00007137631,1378003.684.120
2021-05-03HU00007137631,1414553.695.960
2021-04-30HU00007137631,1393883.689.260
2021-04-29HU00007137631,1437433.706.100
2021-04-28HU00007137631,1452403.710.950
2021-04-27HU00007137631,1468203.716.070
2021-04-26HU00007137631,1462073.714.090