maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Abszolút Hozam Euró Alapba Fektető Alap
Évesített hozam: 0,44%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007137551,0445603.305.280
2024-03-25HU00007137551,0446093.295.460
2024-03-22HU00007137551,0440713.285.750
2024-03-21HU00007137551,0412023.276.720
2024-03-20HU00007137551,0402043.273.580
2024-03-19HU00007137551,0386433.275.510
2024-03-18HU00007137551,0378213.300.520
2024-03-14HU00007137551,0366333.308.290
2024-03-13HU00007137551,0387983.315.200
2024-03-12HU00007137551,0367943.325.990

2024-03-11HU00007137551,0321193.318.910
2024-03-08HU00007137551,0344143.325.790
2024-03-07HU00007137551,0371113.335.510
2024-03-06HU00007137551,0327883.303.580
2024-03-05HU00007137551,0323983.299.310
2024-03-04HU00007137551,0349573.278.500
2024-03-01HU00007137551,0345923.277.340
2024-02-29HU00007137551,0322483.269.920
2024-02-28HU00007137551,0296553.261.710
2024-02-27HU00007137551,0290173.245.480
2024-02-26HU00007137551,0276613.241.210
2024-02-23HU00007137551,0278853.250.720
2024-02-22HU00007137551,0253103.237.580
2024-02-21HU00007137551,0201453.210.920
2024-02-20HU00007137551,0208673.208.670
2024-02-19HU00007137551,0223733.213.410
2024-02-16HU00007137551,0223253.211.260
2024-02-15HU00007137551,0210813.197.380
2024-02-14HU00007137551,0198953.193.670
2024-02-13HU00007137551,0174173.155.920
2024-02-12HU00007137551,0230933.173.530
2024-02-09HU00007137551,0233253.183.230
2024-02-08HU00007137551,0203583.173.650
2024-02-07HU00007137551,0188393.164.440
2024-02-06HU00007137551,0172153.159.400
2024-02-05HU00007137551,0151883.148.620
2024-02-02HU00007137551,0148803.147.670
2024-02-01HU00007137551,0135473.146.600
2024-01-31HU00007137551,0136323.149.010
2024-01-30HU00007137551,0158353.154.860
2024-01-29HU00007137551,0156873.145.880
2024-01-26HU00007137551,0148073.140.950
2024-01-25HU00007137551,0140583.137.630
2024-01-24HU00007137551,0128963.134.450
2024-01-23HU00007137551,0093853.123.280
2024-01-22HU00007137551,0112483.128.550
2024-01-19HU00007137551,0084513.119.900
2024-01-18HU00007137551,0069583.079.640
2024-01-17HU00007137551,0065153.077.280
2024-01-16HU00007137551,0063833.073.890
2024-01-15HU00007137551,0058893.069.390
2024-01-12HU00007137551,0052613.067.480
2024-01-11HU00007137551,0042163.064.290
2024-01-10HU00007137551,0044713.089.400
2024-01-09HU00007137551,0031243.085.260
2024-01-08HU00007137551,0022243.082.490
2024-01-05HU00007137551,0023433.080.190
2024-01-04HU00007137551,0026703.061.220
2024-01-03HU00007137551,0034403.063.570
2024-01-02HU00007137551,0047473.067.560
2023-12-29HU00007137551,0049303.068.120
2023-12-28HU00007137551,0040073.045.310
2023-12-27HU00007137551,0020043.048.440
2023-12-22HU00007137551,0010543.045.550
2023-12-21HU00007137551,0008003.055.170
2023-12-20HU00007137551,0008353.014.890
2023-12-19HU00007137551,0009233.014.860
2023-12-18HU00007137551,0009773.015.020
2023-12-15HU00007137550,9996633.008.330
2023-12-14HU00007137550,9995272.998.920
2023-12-13HU00007137550,9990072.987.370
2023-12-12HU00007137550,9988502.986.800
2023-12-11HU00007137550,9969072.973.990
2023-12-08HU00007137550,9960432.971.410
2023-12-07HU00007137550,9940962.967.420
2023-12-06HU00007137550,9941492.967.580
2023-12-05HU00007137550,9923052.969.840
2023-12-04HU00007137550,9901892.963.130
2023-12-01HU00007137550,9899112.962.300
2023-11-30HU00007137550,9868652.953.180
2023-11-29HU00007137550,9859442.950.430
2023-11-28HU00007137550,9853782.953.740
2023-11-27HU00007137550,9836262.951.470
2023-11-24HU00007137550,9836332.951.490
2023-11-23HU00007137550,9839132.952.330
2023-11-22HU00007137550,9848542.891.730
2023-11-21HU00007137550,9826622.861.100
2023-11-20HU00007137550,9810622.856.440
2023-11-17HU00007137550,9776932.844.000
2023-11-16HU00007137550,9768012.873.140
2023-11-15HU00007137550,9763142.878.020
2023-11-14HU00007137550,9776132.875.850
2023-11-13HU00007137550,9735232.863.820
2023-11-10HU00007137550,9742842.866.060
2023-11-09HU00007137550,9750412.868.290
2023-11-08HU00007137550,9750202.867.450
2023-11-07HU00007137550,9752292.866.060
2023-11-06HU00007137550,9756252.876.450
2023-11-03HU00007137550,9762572.878.320
2023-11-02HU00007137550,9751342.875.010
2023-10-31HU00007137550,9741762.872.180
2023-10-30HU00007137550,9738522.871.220
2023-10-27HU00007137550,9734212.763.440
2023-10-26HU00007137550,9740182.762.140
2023-10-25HU00007137550,9731702.759.730
2023-10-24HU00007137550,9728242.757.010
2023-10-20HU00007137550,9728062.756.960
2023-10-19HU00007137550,9737422.759.610
2023-10-18HU00007137550,9751742.763.670
2023-10-17HU00007137550,9754852.772.350
2023-10-16HU00007137550,9753802.772.050
2023-10-13HU00007137550,9755242.759.460
2023-10-12HU00007137550,9758282.762.310
2023-10-11HU00007137550,9761132.768.770
2023-10-10HU00007137550,9759142.770.940
2023-10-09HU00007137550,9752442.769.040
2023-10-06HU00007137550,9753632.741.090
2023-10-05HU00007137550,9752352.742.610
2023-10-04HU00007137550,9760072.759.410
2023-10-03HU00007137550,9765622.760.680
2023-10-02HU00007137550,9775792.763.560
2023-09-29HU00007137550,9792962.832.350
2023-09-28HU00007137550,9803832.846.380
2023-09-27HU00007137550,9788482.841.430
2023-09-26HU00007137550,9787372.848.960
2023-09-25HU00007137550,9818042.857.880
2023-09-22HU00007137550,9814422.856.830
2023-09-21HU00007137550,9819362.858.270
2023-09-20HU00007137550,9846142.896.190
2023-09-19HU00007137550,9838952.894.070
2023-09-18HU00007137550,9829132.891.180
2023-09-15HU00007137550,9847332.896.540
2023-09-14HU00007137550,9851042.897.630
2023-09-13HU00007137550,9820672.888.700
2023-09-12HU00007137550,9827822.884.800
2023-09-11HU00007137550,9832922.886.300
2023-09-08HU00007137550,9825552.884.130
2023-09-07HU00007137550,9834712.886.820
2023-09-06HU00007137550,9822832.883.340
2023-09-05HU00007137550,9823682.883.350
2023-09-04HU00007137550,9817552.882.460
2023-09-01HU00007137550,9826332.884.290
2023-08-31HU00007137550,9816862.881.510
2023-08-30HU00007137550,9814632.880.850
2023-08-29HU00007137550,9821732.882.940
2023-08-28HU00007137550,9812192.880.140
2023-08-25HU00007137550,9802212.877.210
2023-08-24HU00007137550,9797262.875.750
2023-08-23HU00007137550,9815502.880.540
2023-08-22HU00007137550,9786382.871.990
2023-08-22HU00007137550,9797872.875.360
2023-08-21HU00007137550,9797482.875.250
2023-08-18HU00007137550,9806682.877.950
2023-08-17HU00007137550,9822242.881.620
2023-08-16HU00007137550,9825332.882.530
2023-08-15HU00007137550,9822722.879.760
2023-08-14HU00007137550,9804252.881.560
2023-08-11HU00007137550,9815832.868.620
2023-08-10HU00007137550,9837832.875.050
2023-08-09HU00007137550,9859052.881.250
2023-08-08HU00007137550,9865012.875.200
2023-08-07HU00007137550,9891342.882.870
2023-08-04HU00007137550,9900232.885.460
2023-08-03HU00007137550,9905592.887.030
2023-08-02HU00007137550,9892132.880.020
2023-08-01HU00007137550,9932252.891.710
2023-07-31HU00007137550,9929182.890.810
2023-07-28HU00007137550,9909172.884.980
2023-07-27HU00007137550,9871862.874.120
2023-07-26HU00007137550,9876372.875.330
2023-07-25HU00007137550,9870372.870.590
2023-07-24HU00007137550,9873882.861.600
2023-07-21HU00007137550,9879892.863.350
2023-07-20HU00007137550,9878292.864.030
2023-07-19HU00007137550,9879982.859.520
2023-07-18HU00007137550,9874522.857.940
2023-07-17HU00007137550,9853942.839.590
2023-07-14HU00007137550,9856382.839.800
2023-07-13HU00007137550,9871182.844.060
2023-07-12HU00007137550,9834042.831.730
2023-07-11HU00007137550,9832722.831.350
2023-07-10HU00007137550,9825842.829.360
2023-07-07HU00007137550,9827992.828.990
2023-07-06HU00007137550,9845042.833.890
2023-07-05HU00007137550,9886012.841.590
2023-07-04HU00007137550,9885022.841.310
2023-07-03HU00007137550,9874192.822.200
2023-06-30HU00007137550,9879462.811.210
2023-06-29HU00007137550,9861022.803.640
2023-06-28HU00007137550,9845152.797.990
2023-06-27HU00007137550,9844122.797.700
2023-06-26HU00007137550,9855302.800.870
2023-06-23HU00007137550,9845612.798.120
2023-06-22HU00007137550,9843362.797.480
2023-06-21HU00007137550,9855942.804.490
2023-06-20HU00007137550,9859612.791.540
2023-06-19HU00007137550,9866082.807.280
2023-06-16HU00007137550,9886492.814.210
2023-06-15HU00007137550,9888102.814.160
2023-06-14HU00007137550,9894802.816.070
2023-06-13HU00007137550,9898282.817.060
2023-06-12HU00007137550,9887302.813.440
2023-06-09HU00007137550,9867722.807.370
2023-06-08HU00007137550,9847482.800.810
2023-06-07HU00007137550,9841152.799.010
2023-06-06HU00007137550,9894312.810.140
2023-06-05HU00007137550,9861242.800.240
2023-06-02HU00007137550,9855352.798.560
2023-06-01HU00007137550,9815662.785.740
2023-05-31HU00007137550,9773382.773.740
2023-05-30HU00007137550,9785272.777.120
2023-05-26HU00007137550,9768112.772.480
2023-05-25HU00007137550,9753792.768.220
2023-05-24HU00007137550,9755002.768.560
2023-05-23HU00007137550,9800532.781.490
2023-05-22HU00007137550,9830652.777.840
2023-05-19HU00007137550,9814422.765.250
2023-05-18HU00007137550,9799732.742.920
2023-05-17HU00007137550,9756912.741.030
2023-05-16HU00007137550,9720752.730.870
2023-05-15HU00007137550,9720642.730.840
2023-05-12HU00007137550,9723252.733.420
2023-05-11HU00007137550,9722052.733.090
2023-05-10HU00007137550,9708032.729.150
2023-05-09HU00007137550,9716352.706.990
2023-05-08HU00007137550,9744732.709.010
2023-05-05HU00007137550,9743912.708.780
2023-05-04HU00007137550,9738432.693.260
2023-05-03HU00007137550,9734272.692.110
2023-05-02HU00007137550,9717552.660.990
2023-04-28HU00007137550,9685562.652.230
2023-04-27HU00007137550,9637022.638.940
2023-04-26HU00007137550,9661332.640.600
2023-04-25HU00007137550,9654342.627.690
2023-04-24HU00007137550,9687112.621.610
2023-04-21HU00007137550,9652992.612.380
2023-04-20HU00007137550,9623552.603.310
2023-04-19HU00007137550,9601182.597.260
2023-04-18HU00007137550,9524212.576.430
2023-04-17HU00007137550,9527392.577.250
2023-04-14HU00007137550,9563102.586.910
2023-04-13HU00007137550,9552512.586.900
2023-04-12HU00007137550,9559502.585.790
2023-04-11HU00007137550,9637402.602.520
2023-04-06HU00007137550,9658092.607.530
2023-04-05HU00007137550,9635472.627.510
2023-04-04HU00007137550,9618512.622.880
2023-04-03HU00007137550,9645992.630.620
2023-03-31HU00007137550,9680772.640.100
2023-03-30HU00007137550,9683612.640.880
2023-03-29HU00007137550,9709022.647.810
2023-03-28HU00007137550,9759982.659.710
2023-03-27HU00007137550,9759202.671.500
2023-03-24HU00007137550,9794922.681.210
2023-03-23HU00007137550,9728072.662.910
2023-03-22HU00007137550,9718592.662.810
2023-03-21HU00007137550,9725872.664.800
2023-03-20HU00007137550,9753262.672.310
2023-03-17HU00007137550,9752422.660.080
2023-03-16HU00007137550,9798432.682.660
2023-03-14HU00007137550,9825342.706.220
2023-03-13HU00007137550,9822872.705.540
2023-03-10HU00007137550,9798422.706.560
2023-03-09HU00007137550,9782732.702.220
2023-03-08HU00007137550,9821572.712.950
2023-03-07HU00007137550,9807712.709.120
2023-03-06HU00007137550,9825842.714.130
2023-03-03HU00007137550,9835192.716.710
2023-03-02HU00007137550,9759232.695.230
2023-03-01HU00007137550,9813732.707.060
2023-02-28HU00007137550,9860352.719.910
2023-02-27HU00007137550,9886562.727.150
2023-02-24HU00007137550,9879412.723.760
2023-02-23HU00007137550,9866792.715.290
2023-02-22HU00007137550,9942262.736.800
2023-02-21HU00007137550,9858272.713.690
2023-02-20HU00007137550,9936032.732.490
2023-02-17HU00007137550,9962142.728.680
2023-02-16HU00007137550,9993082.746.730
2023-02-15HU00007137551,0062092.765.700
2023-02-14HU00007137551,0029052.756.620
2023-02-13HU00007137551,0054812.771.080
2023-02-10HU00007137551,0089862.780.740
2023-02-09HU00007137551,0153342.798.240
2023-02-08HU00007137551,0129202.791.580
2023-02-07HU00007137551,0184582.781.350
2023-02-06HU00007137551,0151652.772.360
2023-02-03HU00007137551,0211302.881.350
2023-02-02HU00007137551,0251892.892.800
2023-02-01HU00007137551,0189452.800.000
2023-01-31HU00007137551,0130822.767.480
2023-01-30HU00007137551,0088072.755.810
2023-01-27HU00007137551,0155522.774.230
2023-01-26HU00007137551,0138092.768.470
2023-01-25HU00007137551,0200282.785.460
2023-01-24HU00007137551,0254462.800.250
2023-01-23HU00007137551,0215762.789.680
2023-01-20HU00007137551,0175522.778.700
2023-01-19HU00007137551,0148282.771.260
2023-01-18HU00007137551,0236512.761.300
2023-01-17HU00007137551,0191032.649.030
2023-01-16HU00007137551,0222512.657.220
2023-01-13HU00007137551,0281722.681.330
2023-01-12HU00007137551,0283452.669.780
2023-01-11HU00007137551,0170032.640.340
2023-01-10HU00007137551,0086572.618.670
2023-01-09HU00007137551,0054722.622.770
2023-01-06HU00007137551,0030572.612.910
2023-01-05HU00007137550,9969192.596.920
2023-01-04HU00007137550,9915102.582.830
2023-01-03HU00007137550,9755422.529.240
2023-01-02HU00007137550,9716592.519.170
2022-12-30HU00007137550,9735982.524.200
2022-12-29HU00007137550,9696322.525.650
2022-12-28HU00007137550,9785452.548.870
2022-12-27HU00007137550,9861152.568.590
2022-12-23HU00007137550,9915322.582.700
2022-12-22HU00007137550,9912552.569.980
2022-12-21HU00007137550,9941532.577.490
2022-12-20HU00007137550,9926142.573.500
2022-12-19HU00007137550,9966392.586.680
2022-12-16HU00007137550,9974962.588.900
2022-12-15HU00007137551,0024752.614.150
2022-12-14HU00007137551,0046942.619.940
2022-12-13HU00007137551,0006092.604.280
2022-12-12HU00007137550,9760442.527.950
2022-12-09HU00007137550,9792502.536.160
2022-12-08HU00007137550,9840352.551.550
2022-12-07HU00007137550,9933062.585.340
2022-12-06HU00007137550,9883272.572.390
2022-12-05HU00007137551,0067412.620.320
2022-12-02HU00007137551,0139492.627.080
2022-12-01HU00007137551,0018802.595.810
2022-11-30HU00007137551,0053442.604.780
2022-11-29HU00007137551,0032472.599.350
2022-11-28HU00007137551,0033902.603.300
2022-11-25HU00007137551,0019112.599.460
2022-11-24HU00007137550,9957552.595.270
2022-11-23HU00007137551,0140222.642.880
2022-11-22HU00007137551,0063092.622.780
2022-11-21HU00007137551,0140462.630.950
2022-11-18HU00007137550,9951142.580.030
2022-11-17HU00007137550,9897182.566.040
2022-11-16HU00007137550,9995402.591.500
2022-11-15HU00007137551,0042602.603.740
2022-11-14HU00007137551,0008642.594.940
2022-11-11HU00007137551,0128422.638.590
2022-11-10HU00007137550,9853112.566.870
2022-11-09HU00007137550,9610122.503.560
2022-11-08HU00007137550,9646382.501.010
2022-11-07HU00007137550,9617562.493.540
2022-11-04HU00007137550,9488952.460.200
2022-11-03HU00007137550,9397062.438.430
2022-11-02HU00007137550,9461102.455.040
2022-10-28HU00007137550,9522772.483.410
2022-10-27HU00007137550,9565002.494.420
2022-10-26HU00007137550,9590872.503.720
2022-10-25HU00007137550,9526352.486.870
2022-10-24HU00007137550,9406952.455.700
2022-10-21HU00007137550,9384382.449.810
2022-10-20HU00007137550,9384102.449.340
2022-10-19HU00007137550,9374882.449.110
2022-10-18HU00007137550,9424992.464.970
2022-10-17HU00007137550,9340422.442.850
2022-10-14HU00007137550,9242022.405.110
2022-10-13HU00007137550,9191262.391.900
2022-10-12HU00007137550,9221432.399.760
2022-10-11HU00007137550,9260472.413.530
2022-10-10HU00007137550,9331922.432.150
2022-10-07HU00007137550,9395072.460.350
2022-10-06HU00007137550,9509702.490.370
2022-10-05HU00007137550,9530402.550.960
2022-10-04HU00007137550,9627452.576.940
2022-10-03HU00007137550,9468182.537.530
2022-09-30HU00007137550,9466372.537.050
2022-09-29HU00007137550,9470552.538.170
2022-09-28HU00007137550,9600282.560.940
2022-09-27HU00007137550,9644532.572.740
2022-09-26HU00007137550,9634872.570.170
2022-09-23HU00007137550,9749912.600.850
2022-09-22HU00007137550,9796322.613.230
2022-09-21HU00007137550,9876082.634.510
2022-09-20HU00007137550,9943962.652.620
2022-09-19HU00007137550,9950562.654.380
2022-09-16HU00007137550,9965552.658.380
2022-09-15HU00007137551,0029372.687.220
2022-09-14HU00007137551,0090882.703.710
2022-09-13HU00007137551,0131132.718.680
2022-09-12HU00007137551,0177692.719.170
2022-09-09HU00007137551,0127382.705.730
2022-09-08HU00007137551,0145462.710.560
2022-09-07HU00007137551,0070522.690.540
2022-09-06HU00007137551,0031072.691.880
2022-09-05HU00007137551,0026952.690.780
2022-09-02HU00007137551,0077382.704.310
2022-09-01HU00007137551,0080732.705.210
2022-08-31HU00007137551,0128772.709.080
2022-08-30HU00007137551,0118672.706.380
2022-08-29HU00007137551,0130022.709.420
2022-08-26HU00007137551,0198022.727.610
2022-08-25HU00007137551,0289872.757.740
2022-08-24HU00007137551,0175042.726.960
2022-08-23HU00007137551,0126572.713.970
2022-08-22HU00007137551,0190712.731.160
2022-08-19HU00007137551,0248812.746.730
2022-08-18HU00007137551,0412052.807.230
2022-08-17HU00007137551,0430332.812.160
2022-08-16HU00007137551,0545792.843.290
2022-08-15HU00007137551,0624532.864.520
2022-08-12HU00007137551,0653302.868.280
2022-08-11HU00007137551,0544032.838.860
2022-08-10HU00007137551,0510932.829.950
2022-08-09HU00007137551,0416642.792.560
2022-08-08HU00007137551,0594802.836.330
2022-08-05HU00007137551,0551782.824.810
2022-08-04HU00007137551,0508102.814.660
2022-08-03HU00007137551,0491532.810.220
2022-08-02HU00007137551,0474782.805.730
2022-08-01HU00007137551,0393032.783.830
2022-07-29HU00007137551,0314822.762.880
2022-07-28HU00007137551,0277182.752.800
2022-07-27HU00007137551,0156072.727.460
2022-07-26HU00007137551,0139892.724.020
2022-07-25HU00007137551,0253062.754.430
2022-07-22HU00007137551,0215382.747.580
2022-07-21HU00007137551,0174362.736.550
2022-07-20HU00007137551,0198362.750.810
2022-07-19HU00007137551,0093062.722.410
2022-07-18HU00007137551,0009672.692.910
2022-07-15HU00007137550,9959412.679.390
2022-07-14HU00007137550,9936952.673.350
2022-07-13HU00007137551,0022162.696.280
2022-07-12HU00007137551,0048942.703.480
2022-07-11HU00007137551,0105362.718.660
2022-07-08HU00007137551,0212322.747.430
2022-07-07HU00007137551,0106442.718.950
2022-07-06HU00007137551,0055762.702.320
2022-07-05HU00007137551,0143622.725.930
2022-07-04HU00007137551,0138102.724.440
2022-07-01HU00007137551,0125232.720.990
2022-06-30HU00007137551,0093142.724.490
2022-06-29HU00007137551,0084882.709.950
2022-06-28HU00007137551,0121782.719.870
2022-06-27HU00007137551,0154382.728.620
2022-06-24HU00007137551,0203892.741.930
2022-06-23HU00007137551,0165012.731.480
2022-06-22HU00007137551,0088252.722.850
2022-06-21HU00007137551,0039712.709.750
2022-06-20HU00007137550,9981922.682.150
2022-06-17HU00007137550,9970372.679.270
2022-06-16HU00007137550,9906662.671.720
2022-06-15HU00007137550,9984162.692.620
2022-06-14HU00007137550,9967992.699.720
2022-06-13HU00007137551,0003652.709.380
2022-06-10HU00007137551,0199152.762.330
2022-06-09HU00007137551,0295482.785.120
2022-06-08HU00007137551,0438822.821.240
2022-06-07HU00007137551,0441372.823.740
2022-06-03HU00007137551,0382602.807.850
2022-06-02HU00007137551,0444902.824.700
2022-06-01HU00007137551,0392252.822.450
2022-05-31HU00007137551,0414802.828.580
2022-05-30HU00007137551,0419642.829.890
2022-05-27HU00007137551,0416092.827.930
2022-05-26HU00007137551,0373442.816.350
2022-05-25HU00007137551,0346922.809.150
2022-05-24HU00007137551,0333272.805.440
2022-05-23HU00007137551,0397932.811.000
2022-05-20HU00007137551,0359392.800.580
2022-05-19HU00007137551,0367872.802.870
2022-05-18HU00007137551,0316302.788.930
2022-05-17HU00007137551,0329972.804.880
2022-05-16HU00007137551,0247432.786.880
2022-05-13HU00007137551,0293092.799.290
2022-05-12HU00007137551,0191002.771.530
2022-05-11HU00007137551,0111422.741.290
2022-05-10HU00007137551,0145042.750.410
2022-05-09HU00007137551,0259362.781.400
2022-05-06HU00007137551,0357772.808.080
2022-05-05HU00007137551,0404352.820.710
2022-05-04HU00007137551,0508862.849.040
2022-05-03HU00007137551,0477832.852.630
2022-05-02HU00007137551,0426872.838.760
2022-04-29HU00007137551,0389052.832.240
2022-04-28HU00007137551,0425972.871.190
2022-04-27HU00007137551,0470992.859.960
2022-04-26HU00007137551,0435902.864.500
2022-04-25HU00007137551,0419872.860.100
2022-04-22HU00007137551,0383292.825.060
2022-04-21HU00007137551,0421302.835.400
2022-04-20HU00007137551,0539342.879.420
2022-04-19HU00007137551,0630532.904.340
2022-04-14HU00007137551,0629552.909.130
2022-04-13HU00007137551,0686162.950.170
2022-04-12HU00007137551,0622002.920.460
2022-04-11HU00007137551,0632652.923.920
2022-04-08HU00007137551,0643092.922.290
2022-04-07HU00007137551,0738352.948.450
2022-04-06HU00007137551,0738822.995.080
2022-04-05HU00007137551,0813503.015.810
2022-04-04HU00007137551,0894563.038.410
2022-04-01HU00007137551,0799473.007.390
2022-03-31HU00007137551,0797473.007.820
2022-03-30HU00007137551,0755502.996.130
2022-03-29HU00007137551,0865433.026.750
2022-03-28HU00007137551,0729142.976.790
2022-03-26HU00007137551,0753012.983.410
2022-03-25HU00007137551,0753012.983.410
2022-03-24HU00007137551,0780572.991.060
2022-03-23HU00007137551,0687092.965.120
2022-03-22HU00007137551,0740912.980.050
2022-03-21HU00007137551,0676362.962.140
2022-03-18HU00007137551,0740292.989.550
2022-03-17HU00007137551,0690082.972.510
2022-03-16HU00007137551,0613462.959.040
2022-03-11HU00007137551,0614292.959.270
2022-03-10HU00007137551,0656342.980.170
2022-03-09HU00007137551,0754163.014.220
2022-03-08HU00007137551,0684723.003.310
2022-03-07HU00007137551,0621482.985.540
2022-03-04HU00007137551,0633352.988.880
2022-03-03HU00007137551,0715153.081.960
2022-03-02HU00007137551,0817773.125.790
2022-03-01HU00007137551,0758483.139.050
2022-02-28HU00007137551,0805733.156.710
2022-02-25HU00007137551,0858623.178.400
2022-02-24HU00007137551,0713653.132.180
2022-02-23HU00007137551,0801223.157.780
2022-02-22HU00007137551,0865223.178.820
2022-02-21HU00007137551,0917753.194.190
2022-02-18HU00007137551,0966223.208.370
2022-02-17HU00007137551,1036163.219.100
2022-02-16HU00007137551,1066173.227.850
2022-02-15HU00007137551,1140743.274.650
2022-02-14HU00007137551,1051633.232.230
2022-02-11HU00007137551,1083603.240.180
2022-02-10HU00007137551,1081793.227.160
2022-02-09HU00007137551,1128103.240.640
2022-02-08HU00007137551,1059063.250.300
2022-02-07HU00007137551,1053523.248.670
2022-02-04HU00007137551,1041633.245.180
2022-02-03HU00007137551,1059373.253.800
2022-02-02HU00007137551,1100033.244.460
2022-02-01HU00007137551,1130283.214.780
2022-01-31HU00007137551,1136803.216.660
2022-01-28HU00007137551,1038433.188.250
2022-01-27HU00007137551,1023243.181.070
2022-01-26HU00007137551,1082113.183.050
2022-01-25HU00007137551,1088633.206.310
2022-01-24HU00007137551,1085283.188.160
2022-01-21HU00007137551,1113223.196.200
2022-01-20HU00007137551,1168053.217.840
2022-01-19HU00007137551,1178723.220.920
2022-01-18HU00007137551,1204483.266.830
2022-01-17HU00007137551,1262593.305.990
2022-01-14HU00007137551,1246713.301.330
2022-01-13HU00007137551,1232333.274.110
2022-01-12HU00007137551,1317803.213.290
2022-01-11HU00007137551,1332643.217.510
2022-01-10HU00007137551,1282043.203.140
2022-01-07HU00007137551,1289003.221.260
2022-01-06HU00007137551,1317173.229.300
2022-01-05HU00007137551,1330253.233.030
2022-01-04HU00007137551,1403723.249.920
2022-01-03HU00007137551,1397403.248.120
2021-12-31HU00007137551,1408563.247.300
2021-12-30HU00007137551,1426853.258.140
2021-12-29HU00007137551,1432063.259.620
2021-12-28HU00007137551,1419933.256.170
2021-12-27HU00007137551,1429243.256.320
2021-12-23HU00007137551,1430783.257.360
2021-12-22HU00007137551,1420803.242.520
2021-12-21HU00007137551,1412693.239.360
2021-12-20HU00007137551,1394623.190.780
2021-12-17HU00007137551,1405603.187.850
2021-12-16HU00007137551,1387883.182.900
2021-12-15HU00007137551,1385883.194.240
2021-12-14HU00007137551,1360573.187.140
2021-12-13HU00007137551,1387363.194.650
2021-12-11HU00007137551,1381833.195.060
2021-12-10HU00007137551,1381833.195.060
2021-12-09HU00007137551,1402413.192.170
2021-12-08HU00007137551,1436553.185.720
2021-12-07HU00007137551,1429623.179.640
2021-12-06HU00007137551,1444863.182.260
2021-12-03HU00007137551,1480623.182.600
2021-12-02HU00007137551,1444723.190.300
2021-12-01HU00007137551,1472803.200.220
2021-11-30HU00007137551,1482843.185.710
2021-11-29HU00007137551,1538363.212.100
2021-11-26HU00007137551,1523983.204.580
2021-11-25HU00007137551,1605023.211.670
2021-11-24HU00007137551,1616603.199.420
2021-11-23HU00007137551,1599293.198.600
2021-11-22HU00007137551,1603673.199.810
2021-11-19HU00007137551,1593603.197.040
2021-11-18HU00007137551,1570153.190.570
2021-11-17HU00007137551,1620643.202.000
2021-11-16HU00007137551,1639943.207.310
2021-11-15HU00007137551,1615023.194.950
2021-11-12HU00007137551,1629463.193.920
2021-11-11HU00007137551,1582553.156.880
2021-11-10HU00007137551,1507723.111.490
2021-11-09HU00007137551,1537723.119.610
2021-11-08HU00007137551,1515253.110.530
2021-11-05HU00007137551,1475493.086.800
2021-11-04HU00007137551,1498093.092.880
2021-11-03HU00007137551,1475663.086.840
2021-11-02HU00007137551,1478003.090.630
2021-10-29HU00007137551,1435573.079.210
2021-10-28HU00007137551,1501293.096.900
2021-10-27HU00007137551,1520733.094.640
2021-10-26HU00007137551,1499423.088.920
2021-10-25HU00007137551,1489523.086.260
2021-10-22HU00007137551,1466143.092.160
2021-10-21HU00007137551,1446443.086.850
2021-10-20HU00007137551,1462603.086.710
2021-10-19HU00007137551,1401543.041.260
2021-10-18HU00007137551,1408773.033.200
2021-10-15HU00007137551,1373723.021.880
2021-10-14HU00007137551,1379273.020.210
2021-10-13HU00007137551,1424283.029.050
2021-10-12HU00007137551,1339303.004.520
2021-10-11HU00007137551,1326133.025.930
2021-10-08HU00007137551,1298763.006.620
2021-10-07HU00007137551,1278113.005.020
2021-10-06HU00007137551,1259792.975.140
2021-10-05HU00007137551,1187562.944.060
2021-10-04HU00007137551,1176802.931.230
2021-10-01HU00007137551,1274592.956.870
2021-09-30HU00007137551,1288472.960.520
2021-09-29HU00007137551,1254622.957.620
2021-09-28HU00007137551,1270482.961.780
2021-09-27HU00007137551,1303702.970.520
2021-09-24HU00007137551,1270522.961.800
2021-09-23HU00007137551,1289772.945.480
2021-09-22HU00007137551,1222812.913.010
2021-09-21HU00007137551,1166252.898.330
2021-09-20HU00007137551,1169242.899.110
2021-09-17HU00007137551,1176772.901.060
2021-09-16HU00007137551,1145462.858.940
2021-09-15HU00007137551,1126732.845.140
2021-09-14HU00007137551,1112642.823.640
2021-09-13HU00007137551,1121882.825.990
2021-09-10HU00007137551,1122532.832.160
2021-09-09HU00007137551,1141952.839.220
2021-09-08HU00007137551,1108412.815.770
2021-09-07HU00007137551,1095962.799.120
2021-09-06HU00007137551,1095882.797.170
2021-09-03HU00007137551,1111132.801.020
2021-09-02HU00007137551,1093482.796.570
2021-09-01HU00007137551,1105912.799.700
2021-08-31HU00007137551,1090252.724.490
2021-08-30HU00007137551,1084012.728.240
2021-08-27HU00007137551,1137812.741.480
2021-08-26HU00007137551,1089442.735.440
2021-08-25HU00007137551,1079912.733.090
2021-08-24HU00007137551,1100542.732.180
2021-08-23HU00007137551,1108942.734.250
2021-08-19HU00007137551,1086122.728.630
2021-08-18HU00007137551,1104412.723.130
2021-08-17HU00007137551,1095292.675.150
2021-08-16HU00007137551,1095972.675.320
2021-08-13HU00007137551,1151012.688.590
2021-08-12HU00007137551,1167722.682.620
2021-08-11HU00007137551,1217572.659.300
2021-08-10HU00007137551,1190742.664.920
2021-08-09HU00007137551,1200062.667.140
2021-08-06HU00007137551,1155592.655.050
2021-08-05HU00007137551,1197752.653.090
2021-08-04HU00007137551,1187892.650.760
2021-08-03HU00007137551,1161092.644.400
2021-08-02HU00007137551,1169452.642.890
2021-07-30HU00007137551,1174132.644.000
2021-07-29HU00007137551,1212512.653.080
2021-07-28HU00007137551,1232702.663.850
2021-07-27HU00007137551,1248222.667.530
2021-07-26HU00007137551,1277722.674.530
2021-07-23HU00007137551,1235652.655.560
2021-07-22HU00007137551,1225992.653.280
2021-07-21HU00007137551,1250122.658.980
2021-07-20HU00007137551,1216002.649.920
2021-07-19HU00007137551,1203082.646.860
2021-07-16HU00007137551,1199902.646.110
2021-07-15HU00007137551,1204272.645.040
2021-07-14HU00007137551,1226072.637.600
2021-07-13HU00007137551,1198922.634.760
2021-07-12HU00007137551,1188112.632.220
2021-07-09HU00007137551,1204872.633.560
2021-07-08HU00007137551,1227922.632.980
2021-07-07HU00007137551,1184112.622.710
2021-07-06HU00007137551,1215292.630.020
2021-07-05HU00007137551,1184312.622.750
2021-07-02HU00007137551,1190572.624.220
2021-07-01HU00007137551,1195842.631.490
2021-06-30HU00007137551,1197772.629.130
2021-06-29HU00007137551,1199192.629.470
2021-06-28HU00007137551,1202932.657.240
2021-06-25HU00007137551,1132392.634.510
2021-06-24HU00007137551,1108542.628.870
2021-06-23HU00007137551,1111692.629.610
2021-06-22HU00007137551,1167962.642.930
2021-06-21HU00007137551,1097122.624.160
2021-06-18HU00007137551,1103592.588.530
2021-06-17HU00007137551,1109902.590.000
2021-06-16HU00007137551,0987892.560.060
2021-06-15HU00007137551,0969362.555.740
2021-06-14HU00007137551,1026812.569.750
2021-06-11HU00007137551,0966232.552.640
2021-06-10HU00007137551,0948792.548.580
2021-06-09HU00007137551,0966112.552.610
2021-06-08HU00007137551,0995442.549.440
2021-06-07HU00007137551,0939712.536.520
2021-06-04HU00007137551,0916772.531.200
2021-06-03HU00007137551,0865012.519.200
2021-06-02HU00007137551,0884492.523.720
2021-06-01HU00007137551,0817372.508.150
2021-05-31HU00007137551,0827002.502.390
2021-05-28HU00007137551,0830672.503.240
2021-05-27HU00007137551,0803502.503.030
2021-05-26HU00007137551,0800382.509.810
2021-05-25HU00007137551,0705152.484.690
2021-05-21HU00007137551,0750232.495.150
2021-05-20HU00007137551,0742522.494.750
2021-05-19HU00007137551,0674702.479.000
2021-05-18HU00007137551,0691862.482.990
2021-05-17HU00007137551,0676372.473.390
2021-05-14HU00007137551,0685542.475.520
2021-05-13HU00007137551,0588192.452.960
2021-05-12HU00007137551,0569932.453.600
2021-05-11HU00007137551,0665662.481.790
2021-05-10HU00007137551,0633932.474.400
2021-05-07HU00007137551,0761072.501.500
2021-05-06HU00007137551,0721942.492.400
2021-05-05HU00007137551,0731382.494.600
2021-05-04HU00007137551,0716502.483.140
2021-05-03HU00007137551,0792342.500.710
2021-04-30HU00007137551,0821112.507.380
2021-04-29HU00007137551,0856182.515.500
2021-04-28HU00007137551,0889522.523.230
2021-04-27HU00007137551,0931362.532.920
2021-04-26HU00007137551,0921072.536.590
2021-04-23HU00007137551,0886022.528.450
2021-04-22HU00007137551,0852152.520.580
2021-04-21HU00007137551,0842482.518.340
2021-04-20HU00007137551,0755042.498.030
2021-04-19HU00007137551,0824232.508.100
2021-04-16HU00007137551,0876122.520.120
2021-04-15HU00007137551,0795912.501.540
2021-04-14HU00007137551,0814132.504.760
2021-04-13HU00007137551,0823302.506.890
2021-04-12HU00007137551,0793652.500.020
2021-04-09HU00007137551,0864472.516.420
2021-04-08HU00007137551,0886302.527.460
2021-04-07HU00007137551,0907502.532.380
2021-04-06HU00007137551,0968852.546.630
2021-04-01HU00007137551,1045322.564.380
2021-03-31HU00007137551,1023432.567.300
2021-03-30HU00007137551,0990302.562.680
2021-03-29HU00007137551,0918082.539.840
2021-03-26HU00007137551,0988902.556.320
2021-03-25HU00007137551,0948572.546.930
2021-03-24HU00007137551,0967912.557.400
2021-03-23HU00007137551,0991682.562.940
2021-03-22HU00007137551,1037572.573.640
2021-03-19HU00007137551,1033232.566.630
2021-03-18HU00007137551,0960232.549.650
2021-03-17HU00007137551,1077762.576.990
2021-03-16HU00007137551,1069142.574.980
2021-03-12HU00007137551,1089002.563.100
2021-03-11HU00007137551,1079872.560.000
2021-03-10HU00007137551,0965732.533.620
2021-03-09HU00007137551,0954522.531.030
2021-03-08HU00007137551,0927562.509.800
2021-03-05HU00007137551,0923502.514.890
2021-03-04HU00007137551,0871362.502.880
2021-03-03HU00007137551,0917792.513.570
2021-03-02HU00007137551,0994992.531.350
2021-03-01HU00007137551,1004592.533.560
2021-02-26HU00007137551,0899062.511.970
2021-02-25HU00007137551,0889242.500.710
2021-02-24HU00007137551,0921572.508.130
2021-02-23HU00007137551,0882872.499.250
2021-02-22HU00007137551,0934432.521.280
2021-02-19HU00007137551,0983462.532.580
2021-02-18HU00007137551,0939422.522.430
2021-02-17HU00007137551,1005802.537.730
2021-02-16HU00007137551,0988982.533.860
2021-02-15HU00007137551,0948162.520.580
2021-02-12HU00007137551,0941142.520.810
2021-02-11HU00007137551,0926442.529.430
2021-02-10HU00007137551,1198842.598.700
2021-02-09HU00007137551,1071762.567.420
2021-02-08HU00007137551,1013942.557.740
2021-02-05HU00007137551,0918122.535.490
2021-02-04HU00007137551,0933852.539.140
2021-02-03HU00007137551,0924172.536.890
2021-02-02HU00007137551,0816952.506.000
2021-02-01HU00007137551,0764212.493.780
2021-01-29HU00007137551,0725392.484.780
2021-01-28HU00007137551,0782442.498.000
2021-01-27HU00007137551,0806012.503.460
2021-01-26HU00007137551,0726352.491.010
2021-01-25HU00007137551,0676732.479.490
2021-01-22HU00007137551,0699772.484.840
2021-01-21HU00007137551,0713352.481.990
2021-01-20HU00007137551,0722252.484.060
2021-01-19HU00007137551,0730242.485.910
2021-01-18HU00007137551,0749372.490.340
2021-01-15HU00007137551,0719692.475.460
2021-01-14HU00007137551,0735292.479.070
2021-01-13HU00007137551,0685142.467.490
2021-01-12HU00007137551,0685152.473.530
2021-01-11HU00007137551,0680042.462.340
2021-01-08HU00007137551,0646892.454.700
2021-01-07HU00007137551,0612102.440.680
2021-01-06HU00007137551,0598502.439.060
2021-01-05HU00007137551,0609182.441.520
2021-01-04HU00007137551,0595682.444.420
2020-12-31HU00007137551,0584562.441.860
2020-12-30HU00007137551,0590762.443.290
2020-12-29HU00007137551,0566262.431.640
2020-12-28HU00007137551,0562962.430.880
2020-12-23HU00007137551,0586662.436.330
2020-12-22HU00007137551,0562342.442.800
2020-12-21HU00007137551,0561182.442.130
2020-12-18HU00007137551,0526962.434.220
2020-12-17HU00007137551,0510362.433.380
2020-12-16HU00007137551,0499502.424.870
2020-12-15HU00007137551,0484242.424.040
2020-12-14HU00007137551,0433742.412.370
2020-12-12HU00007137551,0457832.409.940
2020-12-11HU00007137551,0457832.409.940
2020-12-10HU00007137551,0487872.421.900
2020-12-09HU00007137551,0513372.427.780
2020-12-08HU00007137551,0581122.443.430
2020-12-07HU00007137551,0550092.436.260
2020-12-04HU00007137551,0521342.429.620
2020-12-03HU00007137551,0515972.434.400
2020-12-02HU00007137551,0480352.435.370
2020-12-01HU00007137551,0463982.434.700
2020-11-30HU00007137551,0505772.444.430
2020-11-27HU00007137551,0530402.450.160
2020-11-26HU00007137551,0491222.441.040
2020-11-25HU00007137551,0479992.432.430
2020-11-24HU00007137551,0476162.431.540
2020-11-23HU00007137551,0423022.419.210
2020-11-20HU00007137551,0397722.419.320
2020-11-19HU00007137551,0418162.424.080
2020-11-18HU00007137551,0438582.428.830
2020-11-17HU00007137551,0414002.417.120
2020-11-16HU00007137551,0388062.411.100
2020-11-13HU00007137551,0241502.377.080
2020-11-12HU00007137551,0197602.366.890
2020-11-11HU00007137551,0219902.372.060
2020-11-10HU00007137551,0245352.377.970
2020-11-09HU00007137551,0188422.370.940
2020-11-06HU00007137550,9954402.316.480
2020-11-05HU00007137550,9933392.311.590
2020-11-04HU00007137550,9894352.296.500
2020-11-03HU00007137550,9885632.294.480
2020-11-02HU00007137550,9909972.300.130
2020-10-30HU00007137550,9845332.285.130
2020-10-29HU00007137550,9852252.286.730
2020-10-28HU00007137550,9835112.282.750
2020-10-27HU00007137550,9868482.290.500
2020-10-26HU00007137550,9891422.301.780
2020-10-22HU00007137550,9941102.313.340
2020-10-21HU00007137550,9941802.313.500
2020-10-20HU00007137550,9963172.318.480
2020-10-19HU00007137550,9957942.311.260
2020-10-16HU00007137550,9916142.301.560
2020-10-15HU00007137550,9926902.304.060
2020-10-14HU00007137550,9960622.317.920
2020-10-13HU00007137550,9874102.297.790
2020-10-12HU00007137550,9874502.297.880
2020-10-09HU00007137550,9898142.303.380
2020-10-08HU00007137550,9892412.302.050
2020-10-07HU00007137550,9889412.301.350
2020-10-06HU00007137550,9896562.297.020
2020-10-05HU00007137550,9841082.284.140
2020-10-02HU00007137550,9837922.283.400
2020-10-01HU00007137550,9876312.298.300
2020-09-30HU00007137550,9890852.301.690
2020-09-29HU00007137550,9921792.308.640
2020-09-28HU00007137550,9883672.313.960
2020-09-25HU00007137550,9827082.302.590
2020-09-24HU00007137550,9898432.313.310
2020-09-23HU00007137550,9891892.311.780
2020-09-22HU00007137550,9897732.313.140
2020-09-21HU00007137550,9904832.314.800
2020-09-18HU00007137551,0017262.341.080
2020-09-17HU00007137551,0026952.343.340
2020-09-16HU00007137551,0014032.340.330
2020-09-15HU00007137550,9992502.341.330
2020-09-14HU00007137551,0018032.347.310
2020-09-11HU00007137550,9992802.341.400
2020-09-10HU00007137550,9993532.341.570
2020-09-09HU00007137550,9984372.347.080
2020-09-08HU00007137551,0004512.351.820
2020-09-07HU00007137550,9994752.349.230
2020-09-04HU00007137550,9980252.345.820
2020-09-03HU00007137550,9932142.334.510
2020-09-02HU00007137550,9931762.328.420
2020-09-01HU00007137550,9934362.329.030
2020-08-31HU00007137550,9973872.338.300
2020-08-29HU00007137551,0017322.354.540
2020-08-28HU00007137551,0017322.354.540
2020-08-27HU00007137551,0002082.350.950
2020-08-26HU00007137550,9990672.348.270
2020-08-25HU00007137550,9964222.342.050
2020-08-24HU00007137550,9933162.334.750
2020-08-19HU00007137550,9927942.327.530
2020-08-18HU00007137550,9945812.331.720
2020-08-17HU00007137550,9927652.327.460
2020-08-14HU00007137550,9903312.327.720
2020-08-13HU00007137550,9871672.320.280
2020-08-12HU00007137550,9891542.324.950
2020-08-11HU00007137550,9886972.323.880
2020-08-10HU00007137550,9925982.333.050
2020-08-07HU00007137550,9900582.327.080
2020-08-06HU00007137550,9927832.333.480
2020-08-05HU00007137550,9958612.334.720
2020-08-04HU00007137550,9934772.329.130
2020-08-03HU00007137550,9885942.317.680
2020-07-31HU00007137550,9859282.311.430
2020-07-30HU00007137550,9906392.322.480
2020-07-29HU00007137551,0005682.345.750
2020-07-28HU00007137551,0028572.351.120
2020-07-27HU00007137550,9979602.339.640
2020-07-24HU00007137551,0032282.351.990
2020-07-23HU00007137551,0039072.353.580
2020-07-22HU00007137551,0119742.372.490
2020-07-21HU00007137551,0203942.392.230
2020-07-20HU00007137551,0193812.389.860
2020-07-17HU00007137551,0240822.400.880
2020-07-16HU00007137551,0275312.408.970
2020-07-15HU00007137551,0289342.412.250
2020-07-14HU00007137551,0299632.414.670
2020-07-13HU00007137551,0318062.418.990
2020-07-10HU00007137551,0295142.413.610
2020-07-09HU00007137551,0304862.415.890
2020-07-08HU00007137551,0325142.426.600
2020-07-07HU00007137551,0344992.431.260
2020-07-06HU00007137551,0336082.429.170
2020-07-03HU00007137551,0316022.424.460
2020-07-02HU00007137551,0315612.424.360
2020-07-01HU00007137551,0349942.432.430
2020-06-30HU00007137551,0408482.440.190
2020-06-29HU00007137551,0399352.439.150
2020-06-26HU00007137551,0417652.443.440
2020-06-25HU00007137551,0408292.436.250
2020-06-24HU00007137551,0371902.427.730
2020-06-23HU00007137551,0368782.433.040
2020-06-22HU00007137551,0335822.425.300
2020-06-19HU00007137551,0342942.466.470
2020-06-18HU00007137551,0311472.452.970
2020-06-17HU00007137551,0291182.448.140
2020-06-16HU00007137551,0302742.450.890
2020-06-15HU00007137551,0289632.447.770
2020-06-12HU00007137551,0262402.448.470
2020-06-11HU00007137551,0215622.443.180
2020-06-10HU00007137551,0358972.477.460
2020-06-09HU00007137551,0436822.496.080
2020-06-08HU00007137551,0451792.493.660
2020-06-05HU00007137551,0395662.480.270
2020-06-04HU00007137551,0303572.458.300
2020-06-03HU00007137551,0302542.458.050
2020-06-02HU00007137551,0184562.429.900
2020-05-29HU00007137551,0162362.424.980
2020-05-28HU00007137551,0300492.457.940
2020-05-27HU00007137551,0292842.456.110
2020-05-26HU00007137551,0203162.438.000
2020-05-25HU00007137551,0090482.411.080
2020-05-22HU00007137551,0036512.398.180
2020-05-21HU00007137550,9985442.385.980
2020-05-20HU00007137550,9998512.389.100
2020-05-19HU00007137550,9973892.383.220
2020-05-18HU00007137551,0018962.393.990
2020-05-15HU00007137550,9940172.375.160
2020-05-14HU00007137550,9913352.368.750
2020-05-13HU00007137550,9938242.374.700
2020-05-12HU00007137550,9950802.377.700
2020-05-11HU00007137550,9955212.378.750
2020-05-08HU00007137550,9984222.385.680
2020-05-07HU00007137550,9976832.383.920
2020-05-06HU00007137550,9922532.370.940
2020-05-05HU00007137551,0006982.391.120
2020-05-04HU00007137550,9989862.387.030
2020-04-30HU00007137551,0065072.405.000
2020-04-29HU00007137551,0198842.436.970
2020-04-28HU00007137551,0021142.394.510
2020-04-27HU00007137550,9921082.377.200
2020-04-24HU00007137550,9827642.374.260
2020-04-23HU00007137550,9865312.383.360
2020-04-22HU00007137550,9802392.368.160
2020-04-21HU00007137550,9776862.358.840
2020-04-20HU00007137550,9869152.381.110
2020-04-17HU00007137550,9854112.377.480
2020-04-16HU00007137550,9752752.353.030
2020-04-15HU00007137550,9812642.367.480
2020-04-14HU00007137550,9939152.398.000
2020-04-09HU00007137550,9931362.396.120
2020-04-08HU00007137550,9909602.390.870
2020-04-07HU00007137550,9879522.383.610
2020-04-06HU00007137550,9829172.371.100
2020-04-03HU00007137550,9782012.359.730
2020-04-02HU00007137550,9815082.367.700
2020-04-01HU00007137550,9814962.367.680
2020-03-31HU00007137550,9967782.404.540
2020-03-30HU00007137551,0026812.418.780
2020-03-27HU00007137551,0009202.414.530
2020-03-26HU00007137551,0048472.424.010
2020-03-25HU00007137550,9921572.393.390
2020-03-24HU00007137550,9875602.382.300
2020-03-23HU00007137550,9545612.302.700
2020-03-20HU00007137550,9603302.316.620
2020-03-19HU00007137550,9503332.292.500
2020-03-18HU00007137550,9513872.295.040
2020-03-17HU00007137550,9698582.344.140
2020-03-16HU00007137550,9699252.344.300
2020-03-13HU00007137550,9860882.395.330
2020-03-12HU00007137550,9839182.390.360
2020-03-11HU00007137550,9981742.434.210
2020-03-10HU00007137551,0048982.450.610
2020-03-09HU00007137551,0073642.456.620
2020-03-06HU00007137551,0059752.453.230
2020-03-05HU00007137551,0020522.434.420
2020-03-04HU00007137551,0003842.430.370
2020-03-03HU00007137551,0052462.442.180
2020-03-02HU00007137550,9999742.429.370
2020-02-28HU00007137551,0050502.441.700
2020-02-27HU00007137551,0120262.458.650
2020-02-26HU00007137551,0140462.463.560
2020-02-25HU00007137551,0158292.467.890
2020-02-24HU00007137551,0219572.482.780
2020-02-21HU00007137551,0294602.501.000
2020-02-20HU00007137551,0302932.503.030
2020-02-19HU00007137551,0274702.496.170
2020-02-18HU00007137551,0280622.497.610
2020-02-17HU00007137551,0284292.491.500
2020-02-14HU00007137551,0293352.493.700
2020-02-13HU00007137551,0341422.505.340
2020-02-12HU00007137551,0323792.501.070
2020-02-11HU00007137551,0306972.509.040
2020-02-10HU00007137551,0273972.501.000
2020-02-07HU00007137551,0308832.522.990
2020-02-06HU00007137551,0271722.501.910
2020-02-05HU00007137551,0250362.496.710
2020-02-04HU00007137551,0241522.494.560
2020-02-03HU00007137551,0276202.503.010
2020-01-31HU00007137551,0296872.508.040
2020-01-30HU00007137551,0321292.513.990
2020-01-29HU00007137551,0333432.516.940
2020-01-28HU00007137551,0331152.564.980
2020-01-27HU00007137551,0323872.563.170
2020-01-24HU00007137551,0335952.578.150
2020-01-23HU00007137551,0362122.589.800
2020-01-22HU00007137551,0328072.581.290
2020-01-21HU00007137551,0348202.574.320
2020-01-20HU00007137551,0384512.583.830
2020-01-17HU00007137551,0358022.575.240
2020-01-16HU00007137551,0316032.564.800
2020-01-15HU00007137551,0325202.567.080
2020-01-14HU00007137551,0308982.572.640
2020-01-13HU00007137551,0339942.580.360
2020-01-10HU00007137551,0327142.584.430
2020-01-09HU00007137551,0297042.576.900
2020-01-08HU00007137551,0283172.573.430
2020-01-07HU00007137551,0242952.575.330
2020-01-06HU00007137551,0211862.570.870
2020-01-03HU00007137551,0259422.582.850
2020-01-02HU00007137551,0241222.578.260
2019-12-31HU00007137551,0268892.573.230
2019-12-30HU00007137551,0256162.570.040