maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-07-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Euró Alapba Fektető Alap
Évesített hozam: -6,86%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007137480,83731230.917.000
2024-03-25HU00007137480,83427430.844.600
2024-03-22HU00007137480,83358330.918.500
2024-03-21HU00007137480,83142630.882.500
2024-03-20HU00007137480,82899330.805.600
2024-03-19HU00007137480,83014430.903.300
2024-03-18HU00007137480,83106830.980.500
2024-03-14HU00007137480,82857230.948.300
2024-03-13HU00007137480,83052931.054.300
2024-03-12HU00007137480,82850431.012.400

2024-03-11HU00007137480,82993531.154.200
2024-03-08HU00007137480,83098231.195.000
2024-03-07HU00007137480,82659431.865.200
2024-03-06HU00007137480,82695631.981.800
2024-03-05HU00007137480,82783132.022.400
2024-03-04HU00007137480,82588231.933.800
2024-03-01HU00007137480,82536931.941.500
2024-02-29HU00007137480,82644632.293.300
2024-02-28HU00007137480,82913832.395.600
2024-02-27HU00007137480,82852432.398.200
2024-02-26HU00007137480,82622432.542.700
2024-02-23HU00007137480,82671032.645.600
2024-02-22HU00007137480,82552532.615.200
2024-02-21HU00007137480,83146932.872.800
2024-02-20HU00007137480,82709032.828.700
2024-02-19HU00007137480,82995032.993.700
2024-02-16HU00007137480,83045233.063.200
2024-02-15HU00007137480,82775633.054.900
2024-02-14HU00007137480,82654333.029.400
2024-02-13HU00007137480,82675533.092.700
2024-02-12HU00007137480,82454633.096.900
2024-02-09HU00007137480,81997533.018.600
2024-02-08HU00007137480,82355733.180.100
2024-02-07HU00007137480,82517433.338.600
2024-02-06HU00007137480,82800133.478.700
2024-02-05HU00007137480,82281633.356.700
2024-02-02HU00007137480,81974633.232.200
2024-02-01HU00007137480,82281433.400.800
2024-01-31HU00007137480,82778933.624.000
2024-01-30HU00007137480,82354033.506.000
2024-01-29HU00007137480,82227433.630.400
2024-01-26HU00007137480,82407333.711.200
2024-01-25HU00007137480,81952433.559.100
2024-01-24HU00007137480,82127533.692.800
2024-01-23HU00007137480,81561233.494.600
2024-01-22HU00007137480,80981433.302.800
2024-01-19HU00007137480,81052333.334.100
2024-01-18HU00007137480,81742333.613.100
2024-01-17HU00007137480,82047033.755.100
2024-01-16HU00007137480,82341433.876.200
2024-01-15HU00007137480,82652134.054.500
2024-01-12HU00007137480,82602934.055.400
2024-01-11HU00007137480,82319933.980.300
2024-01-10HU00007137480,82136634.038.000
2024-01-09HU00007137480,82278334.082.700
2024-01-08HU00007137480,82190634.035.900
2024-01-05HU00007137480,82696034.249.300
2024-01-04HU00007137480,82891334.342.000
2024-01-03HU00007137480,82873834.356.700
2024-01-02HU00007137480,83125234.470.500
2023-12-29HU00007137480,83047534.450.000
2023-12-28HU00007137480,82624034.229.400
2023-12-27HU00007137480,81862333.965.900
2023-12-22HU00007137480,82101834.077.600
2023-12-21HU00007137480,82379534.202.300
2023-12-20HU00007137480,82881934.427.600
2023-12-19HU00007137480,82341534.214.200
2023-12-18HU00007137480,82578934.335.100
2023-12-15HU00007137480,82501434.382.600
2023-12-14HU00007137480,82482234.388.600
2023-12-13HU00007137480,81435933.976.600
2023-12-12HU00007137480,81927334.184.200
2023-12-11HU00007137480,82015234.225.300
2023-12-08HU00007137480,82590734.465.500
2023-12-07HU00007137480,82372434.405.400
2023-12-06HU00007137480,82737734.557.900
2023-12-05HU00007137480,82210634.359.400
2023-12-04HU00007137480,82386934.532.500
2023-12-01HU00007137480,82282634.487.200
2023-11-30HU00007137480,81967734.412.000
2023-11-29HU00007137480,81980534.608.500
2023-11-28HU00007137480,81861134.677.800
2023-11-27HU00007137480,81949134.712.300
2023-11-24HU00007137480,82227934.835.400
2023-11-23HU00007137480,82181934.815.900
2023-11-22HU00007137480,82282534.799.300
2023-11-21HU00007137480,82223834.749.400
2023-11-20HU00007137480,82198334.738.600
2023-11-17HU00007137480,81918934.639.900
2023-11-16HU00007137480,81692434.551.900
2023-11-15HU00007137480,81976034.669.800
2023-11-14HU00007137480,81573634.505.400
2023-11-13HU00007137480,81805634.603.500
2023-11-10HU00007137480,81665734.562.700
2023-11-09HU00007137480,82770235.058.200
2023-11-08HU00007137480,82514934.950.800
2023-11-07HU00007137480,82599535.022.000
2023-11-06HU00007137480,83063435.248.500
2023-11-03HU00007137480,83191935.300.000
2023-11-02HU00007137480,82744935.119.900
2023-10-31HU00007137480,82719335.120.600
2023-10-30HU00007137480,83029135.272.900
2023-10-27HU00007137480,83515635.414.600
2023-10-26HU00007137480,83272135.312.800
2023-10-25HU00007137480,82754435.122.900
2023-10-24HU00007137480,82120134.861.600
2023-10-20HU00007137480,81926634.820.400
2023-10-19HU00007137480,81878934.803.800
2023-10-18HU00007137480,82010034.851.700
2023-10-17HU00007137480,81850634.791.000
2023-10-16HU00007137480,81903434.813.500
2023-10-13HU00007137480,82115534.925.500
2023-10-12HU00007137480,82043834.908.100
2023-10-11HU00007137480,82283535.001.200
2023-10-10HU00007137480,82161934.971.400
2023-10-09HU00007137480,81418534.679.500
2023-10-06HU00007137480,82033734.994.900
2023-10-05HU00007137480,82412835.210.500
2023-10-04HU00007137480,82470035.229.700
2023-10-03HU00007137480,83251135.573.200
2023-10-02HU00007137480,83402635.724.000
2023-09-29HU00007137480,83896136.028.900
2023-09-28HU00007137480,83578935.974.400
2023-09-27HU00007137480,83536035.979.000
2023-09-26HU00007137480,83598136.005.800
2023-09-25HU00007137480,83311535.888.200
2023-09-22HU00007137480,83407535.985.000
2023-09-21HU00007137480,83010935.858.000
2023-09-20HU00007137480,82619435.686.600
2023-09-19HU00007137480,82132035.482.100
2023-09-18HU00007137480,81999835.425.000
2023-09-15HU00007137480,82291235.565.000
2023-09-14HU00007137480,81638835.313.800
2023-09-13HU00007137480,81702735.355.600
2023-09-12HU00007137480,81944335.436.300
2023-09-11HU00007137480,81470735.232.700
2023-09-08HU00007137480,81710835.370.300
2023-09-07HU00007137480,82013835.504.400
2023-09-06HU00007137480,82059535.634.000
2023-09-05HU00007137480,81602435.474.700
2023-09-04HU00007137480,81383035.422.900
2023-09-01HU00007137480,81496835.471.700
2023-08-31HU00007137480,81126935.330.100
2023-08-30HU00007137480,81294135.413.900
2023-08-29HU00007137480,81608235.552.300
2023-08-28HU00007137480,81906335.677.200
2023-08-25HU00007137480,81813735.629.800
2023-08-24HU00007137480,82235435.817.300
2023-08-23HU00007137480,81717735.636.500
2023-08-22HU00007137480,81813335.678.200
2023-08-21HU00007137480,81443335.562.500
2023-08-18HU00007137480,81694435.686.800
2023-08-17HU00007137480,82059635.857.700
2023-08-16HU00007137480,81825235.773.900
2023-08-15HU00007137480,81764335.747.200
2023-08-14HU00007137480,81326835.616.000
2023-08-11HU00007137480,82068035.910.600
2023-08-10HU00007137480,82267135.996.500
2023-08-09HU00007137480,82182935.993.500
2023-08-08HU00007137480,81714335.793.800
2023-08-07HU00007137480,82130135.977.200
2023-08-04HU00007137480,82659836.290.600
2023-08-03HU00007137480,82350336.236.000
2023-08-02HU00007137480,82042036.105.500
2023-08-01HU00007137480,82076536.152.700
2023-07-31HU00007137480,81889536.146.000
2023-07-31HU00007137480,81888536.145.600
2023-07-28HU00007137480,81909836.173.000
2023-07-28HU00007137480,81908836.172.600
2023-07-27HU00007137480,81139835.903.400
2023-07-27HU00007137480,81237335.946.600
2023-07-26HU00007137480,80805335.758.000
2023-07-26HU00007137480,80931335.813.700
2023-07-25HU00007137480,80415335.620.400
2023-07-25HU00007137480,80538035.674.800
2023-07-24HU00007137480,80523835.708.600
2023-07-24HU00007137480,80657235.767.800
2023-07-21HU00007137480,80392135.658.300
2023-07-21HU00007137480,80517335.713.800
2023-07-20HU00007137480,80289035.611.600
2023-07-20HU00007137480,80409535.665.000
2023-07-19HU00007137480,79485535.260.500
2023-07-19HU00007137480,79604335.313.200
2023-07-18HU00007137480,79174135.127.300
2023-07-18HU00007137480,79298635.182.500
2023-07-17HU00007137480,79474235.260.400
2023-07-17HU00007137480,79585435.309.700
2023-07-14HU00007137480,80060635.529.400
2023-07-14HU00007137480,80154835.571.300
2023-07-13HU00007137480,80144535.590.300
2023-07-13HU00007137480,80236335.631.000
2023-07-12HU00007137480,79969835.527.700
2023-07-12HU00007137480,80044835.561.000
2023-07-11HU00007137480,79646335.445.200
2023-07-11HU00007137480,79708635.473.000
2023-07-10HU00007137480,79637935.449.700
2023-07-10HU00007137480,79699035.476.900
2023-07-07HU00007137480,79916935.658.700
2023-07-07HU00007137480,79984635.688.900
2023-07-06HU00007137480,79120035.303.100
2023-07-06HU00007137480,79164235.322.800
2023-07-05HU00007137480,79087435.301.000
2023-07-05HU00007137480,79149535.328.700
2023-07-04HU00007137480,78787635.174.300
2023-07-04HU00007137480,78829835.193.100
2023-07-03HU00007137480,78641135.108.900
2023-07-03HU00007137480,78684535.128.300
2023-06-30HU00007137480,78235034.968.800
2023-06-30HU00007137480,78282034.989.800
2023-06-29HU00007137480,78638135.154.200
2023-06-29HU00007137480,78684235.174.800
2023-06-28HU00007137480,78497935.117.200
2023-06-28HU00007137480,78540335.136.200
2023-06-27HU00007137480,78432835.148.500
2023-06-27HU00007137480,78465735.163.200
2023-06-26HU00007137480,78788835.318.800
2023-06-26HU00007137480,78822535.333.800
2023-06-23HU00007137480,78555635.239.800
2023-06-23HU00007137480,78593535.256.800
2023-06-22HU00007137480,78641435.283.300
2023-06-22HU00007137480,78687235.303.900
2023-06-21HU00007137480,78913535.411.800
2023-06-21HU00007137480,78956035.430.900
2023-06-20HU00007137480,78622935.430.000
2023-06-20HU00007137480,78662135.447.600
2023-06-19HU00007137480,79110535.652.200
2023-06-19HU00007137480,79173335.680.500
2023-06-16HU00007137480,79175535.668.000
2023-06-16HU00007137480,79245735.699.700
2023-06-15HU00007137480,78868635.532.800
2023-06-15HU00007137480,78946835.568.000
2023-06-14HU00007137480,79165835.820.900
2023-06-14HU00007137480,79251835.859.800
2023-06-13HU00007137480,78803935.679.300
2023-06-12HU00007137480,78748735.677.700
2023-06-09HU00007137480,78995035.950.900
2023-06-08HU00007137480,78993635.966.800
2023-06-07HU00007137480,79206936.113.500
2023-06-06HU00007137480,78930535.987.100
2023-06-05HU00007137480,78589335.913.900
2023-06-02HU00007137480,78511835.880.600
2023-06-01HU00007137480,78620835.940.700
2023-05-31HU00007137480,78565335.936.800
2023-05-30HU00007137480,78578535.998.700
2023-05-26HU00007137480,79143936.252.200
2023-05-25HU00007137480,79602336.555.500
2023-05-24HU00007137480,80167036.840.800
2023-05-23HU00007137480,80527737.057.500
2023-05-22HU00007137480,80178136.896.600
2023-05-19HU00007137480,80148336.890.500
2023-05-18HU00007137480,79787836.769.100
2023-05-17HU00007137480,79958736.817.600
2023-05-16HU00007137480,80211037.025.700
2023-05-15HU00007137480,79943736.898.000
2023-05-12HU00007137480,79940536.972.900
2023-05-11HU00007137480,79860936.973.000
2023-05-10HU00007137480,79512736.818.400
2023-05-09HU00007137480,79707736.929.600
2023-05-08HU00007137480,79671536.927.600
2023-05-05HU00007137480,79487236.849.100
2023-05-04HU00007137480,79592736.912.800
2023-05-03HU00007137480,79419336.848.000
2023-05-02HU00007137480,79303336.799.400
2023-04-28HU00007137480,79507136.884.900
2023-04-27HU00007137480,79653436.966.800
2023-04-26HU00007137480,80284637.264.100
2023-04-25HU00007137480,80307137.286.600
2023-04-24HU00007137480,79972737.154.300
2023-04-21HU00007137480,80112437.219.400
2023-04-20HU00007137480,80227037.315.000
2023-04-19HU00007137480,80345037.484.600
2023-04-18HU00007137480,80330737.480.600
2023-04-17HU00007137480,80312037.455.900
2023-04-14HU00007137480,80210637.428.200
2023-04-13HU00007137480,79967337.326.500
2023-04-12HU00007137480,80307237.492.900
2023-04-11HU00007137480,80221337.460.900
2023-04-06HU00007137480,79993737.352.700
2023-04-05HU00007137480,79933337.320.400
2023-04-04HU00007137480,80252537.494.400
2023-04-03HU00007137480,79975237.329.700
2023-03-31HU00007137480,80209237.446.700
2023-03-30HU00007137480,80685437.762.900
2023-03-29HU00007137480,80444437.652.800
2023-03-28HU00007137480,80836937.834.400
2023-03-27HU00007137480,80535137.724.200
2023-03-24HU00007137480,80421437.713.800
2023-03-23HU00007137480,80747137.897.500
2023-03-22HU00007137480,80766037.909.400
2023-03-21HU00007137480,80336337.757.300
2023-03-20HU00007137480,80548637.842.200
2023-03-17HU00007137480,81093838.264.000
2023-03-16HU00007137480,81092038.263.200
2023-03-14HU00007137480,82326938.808.000
2023-03-13HU00007137480,82213138.774.300
2023-03-10HU00007137480,82919539.109.100
2023-03-09HU00007137480,82823639.044.700
2023-03-08HU00007137480,82584739.055.900
2023-03-07HU00007137480,82539439.048.900
2023-03-06HU00007137480,82512239.024.900
2023-03-03HU00007137480,82246138.899.600
2023-03-02HU00007137480,82123038.843.000
2023-03-01HU00007137480,82763639.196.400
2023-02-28HU00007137480,82691239.165.400
2023-02-27HU00007137480,82677039.165.900
2023-02-24HU00007137480,82704039.178.700
2023-02-23HU00007137480,82728839.195.800
2023-02-22HU00007137480,82840139.248.300
2023-02-21HU00007137480,83095739.364.700
2023-02-20HU00007137480,82829139.236.700
2023-02-17HU00007137480,82927439.263.600
2023-02-16HU00007137480,83008539.418.500
2023-02-15HU00007137480,82131039.021.300
2023-02-14HU00007137480,82325539.178.000
2023-02-13HU00007137480,82708839.363.300
2023-02-10HU00007137480,82966539.496.100
2023-02-09HU00007137480,83273639.781.400
2023-02-08HU00007137480,83109339.921.700
2023-02-07HU00007137480,82933739.848.900
2023-02-06HU00007137480,83169839.960.100
2023-02-03HU00007137480,83053039.888.600
2023-02-02HU00007137480,82777539.743.200
2023-02-01HU00007137480,83056339.835.400
2023-01-31HU00007137480,83265939.951.600
2023-01-30HU00007137480,83854640.239.600
2023-01-27HU00007137480,83672240.193.700
2023-01-26HU00007137480,83733740.262.300
2023-01-25HU00007137480,83906340.254.700
2023-01-24HU00007137480,84532540.571.500
2023-01-23HU00007137480,84339740.449.900
2023-01-20HU00007137480,84652140.607.600
2023-01-19HU00007137480,84950040.709.000
2023-01-18HU00007137480,84849040.537.900
2023-01-17HU00007137480,84672640.437.600
2023-01-16HU00007137480,84501740.247.400
2023-01-13HU00007137480,84552340.276.200
2023-01-12HU00007137480,84818240.287.100
2023-01-11HU00007137480,84677540.110.500
2023-01-10HU00007137480,84861140.172.700
2023-01-09HU00007137480,84329139.957.400
2023-01-06HU00007137480,83738239.617.900
2023-01-05HU00007137480,84108039.791.900
2023-01-04HU00007137480,83722839.616.200
2023-01-03HU00007137480,83805239.835.200
2023-01-02HU00007137480,82860639.370.000
2022-12-30HU00007137480,82818639.340.700
2022-12-29HU00007137480,82710939.286.800
2022-12-28HU00007137480,83211539.585.900
2022-12-27HU00007137480,83342439.650.500
2022-12-23HU00007137480,82697239.340.900
2022-12-22HU00007137480,82929339.440.600
2022-12-21HU00007137480,82570039.268.800
2022-12-20HU00007137480,82691239.330.700
2022-12-19HU00007137480,82729139.402.400
2022-12-16HU00007137480,82327739.149.000
2022-12-15HU00007137480,82256739.113.700
2022-12-14HU00007137480,82154339.068.900
2022-12-13HU00007137480,81701838.865.000
2022-12-12HU00007137480,81570638.804.600
2022-12-09HU00007137480,82119839.063.200
2022-12-08HU00007137480,81533438.790.700
2022-12-07HU00007137480,81386938.718.300
2022-12-06HU00007137480,81863738.947.300
2022-12-05HU00007137480,81546438.823.200
2022-12-02HU00007137480,80864638.484.200
2022-12-01HU00007137480,80646538.451.900
2022-11-30HU00007137480,80399938.338.100
2022-11-29HU00007137480,80864738.547.500
2022-11-28HU00007137480,80319538.475.900
2022-11-25HU00007137480,80124438.407.600
2022-11-24HU00007137480,79935638.323.700
2022-11-23HU00007137480,78928437.863.500
2022-11-22HU00007137480,78993537.929.600
2022-11-21HU00007137480,79332138.122.700
2022-11-18HU00007137480,79468038.168.000
2022-11-17HU00007137480,79399838.159.000
2022-11-16HU00007137480,79302138.212.100
2022-11-15HU00007137480,79645538.408.500
2022-11-14HU00007137480,79165538.247.600
2022-11-11HU00007137480,78404737.879.700
2022-11-10HU00007137480,76907837.171.900
2022-11-09HU00007137480,77637837.544.600
2022-11-08HU00007137480,77047837.266.300
2022-11-07HU00007137480,77051337.282.000
2022-11-04HU00007137480,76368036.965.400
2022-11-03HU00007137480,75477436.550.600
2022-11-02HU00007137480,75867636.715.000
2022-10-28HU00007137480,73803535.740.800
2022-10-27HU00007137480,75121036.381.600
2022-10-26HU00007137480,74532636.127.700
2022-10-25HU00007137480,73072935.430.000
2022-10-24HU00007137480,73246935.514.300
2022-10-21HU00007137480,73980435.877.700
2022-10-20HU00007137480,75019736.428.600
2022-10-19HU00007137480,74698636.383.300
2022-10-18HU00007137480,75044936.555.300
2022-10-17HU00007137480,74816336.651.100
2022-10-14HU00007137480,75419436.952.900
2022-10-13HU00007137480,73917436.228.800
2022-10-12HU00007137480,74921436.743.300
2022-10-11HU00007137480,75169236.897.700
2022-10-10HU00007137480,75583937.114.000
2022-10-07HU00007137480,75696237.169.100
2022-10-06HU00007137480,75222336.940.100
2022-10-05HU00007137480,75065836.899.500
2022-10-04HU00007137480,75176337.061.700
2022-10-03HU00007137480,74602536.811.400
2022-09-30HU00007137480,75197437.146.500
2022-09-29HU00007137480,73750636.608.100
2022-09-28HU00007137480,73684236.575.100
2022-09-27HU00007137480,74954637.211.700
2022-09-26HU00007137480,74777137.103.200
2022-09-23HU00007137480,75429537.434.800
2022-09-22HU00007137480,76439637.945.800
2022-09-21HU00007137480,76214137.908.400
2022-09-20HU00007137480,76679838.140.100
2022-09-19HU00007137480,76469738.039.500
2022-09-16HU00007137480,76070337.851.800
2022-09-15HU00007137480,76302337.994.000
2022-09-14HU00007137480,75966237.836.800
2022-09-13HU00007137480,76951638.342.400
2022-09-12HU00007137480,75978037.848.100
2022-09-09HU00007137480,75264637.504.600
2022-09-08HU00007137480,75108437.455.000
2022-09-07HU00007137480,74629437.234.000
2022-09-06HU00007137480,75353837.640.100
2022-09-05HU00007137480,75210437.575.800
2022-09-02HU00007137480,75508037.876.400
2022-09-01HU00007137480,75157637.708.700
2022-08-31HU00007137480,75929838.108.000
2022-08-30HU00007137480,75888738.103.200
2022-08-29HU00007137480,75742538.266.500
2022-08-26HU00007137480,75703538.367.800
2022-08-25HU00007137480,74629237.855.100
2022-08-24HU00007137480,74717637.989.700
2022-08-23HU00007137480,74547437.905.700
2022-08-22HU00007137480,74519637.904.400
2022-08-19HU00007137480,74328737.825.200
2022-08-18HU00007137480,74218237.769.000
2022-08-17HU00007137480,74199737.762.100
2022-08-16HU00007137480,74134737.748.000
2022-08-15HU00007137480,74250137.805.100
2022-08-12HU00007137480,74773538.073.100
2022-08-11HU00007137480,75518838.479.200
2022-08-10HU00007137480,74408637.927.400
2022-08-09HU00007137480,74865038.174.100
2022-08-08HU00007137480,74527038.081.600
2022-08-05HU00007137480,74352938.011.700
2022-08-04HU00007137480,73791137.753.000
2022-08-03HU00007137480,73452237.580.500
2022-08-02HU00007137480,73805837.964.600
2022-08-01HU00007137480,73632437.981.800
2022-07-29HU00007137480,73419137.909.000
2022-07-28HU00007137480,73576237.998.300
2022-07-27HU00007137480,73024437.718.400
2022-07-26HU00007137480,73723638.095.300
2022-07-25HU00007137480,73866538.232.300
2022-07-22HU00007137480,73225837.906.100
2022-07-21HU00007137480,72740937.840.100
2022-07-20HU00007137480,73208538.075.800
2022-07-19HU00007137480,73317838.131.600
2022-07-18HU00007137480,73290438.205.800
2022-07-15HU00007137480,71918937.505.400
2022-07-14HU00007137480,72245137.724.000
2022-07-13HU00007137480,72810138.011.100
2022-07-12HU00007137480,73157438.345.000
2022-07-11HU00007137480,73497138.528.100
2022-07-08HU00007137480,73793638.724.200
2022-07-07HU00007137480,73705238.674.800
2022-07-06HU00007137480,73897738.891.200
2022-07-05HU00007137480,74208939.046.600
2022-07-04HU00007137480,75237539.735.900
2022-07-01HU00007137480,75320339.782.000
2022-06-30HU00007137480,75168439.691.800
2022-06-29HU00007137480,75854140.066.100
2022-06-28HU00007137480,76919840.629.300
2022-06-27HU00007137480,76135540.215.000
2022-06-24HU00007137480,75421839.833.000
2022-06-23HU00007137480,75761740.002.500
2022-06-22HU00007137480,76178240.283.400
2022-06-21HU00007137480,76896840.662.500
2022-06-21HU00007137480,76827740.626.000
2022-06-20HU00007137480,77248140.851.100
2022-06-20HU00007137480,77042940.742.600
2022-06-17HU00007137480,77231340.835.800
2022-06-17HU00007137480,76802340.609.000
2022-06-16HU00007137480,76981040.722.500
2022-06-16HU00007137480,76527640.482.600
2022-06-15HU00007137480,76942740.717.000
2022-06-15HU00007137480,76474440.469.200
2022-06-14HU00007137480,76899940.639.100
2022-06-14HU00007137480,76396340.372.900
2022-06-13HU00007137480,76950240.665.700
2022-06-13HU00007137480,76389740.369.500
2022-06-10HU00007137480,77071440.732.700
2022-06-10HU00007137480,76494540.427.800
2022-06-09HU00007137480,76988940.693.400
2022-06-09HU00007137480,76408140.386.400
2022-06-08HU00007137480,75236439.771.700
2022-06-08HU00007137480,76069040.211.800
2022-06-07HU00007137480,74626639.449.700
2022-06-07HU00007137480,75460339.890.300
2022-06-03HU00007137480,75120939.789.000
2022-06-03HU00007137480,75959940.233.300
2022-06-02HU00007137480,74568639.514.800
2022-06-02HU00007137480,75408439.959.900
2022-06-01HU00007137480,75100339.851.900
2022-06-01HU00007137480,75952540.304.100
2022-05-31HU00007137480,74915239.795.500
2022-05-31HU00007137480,75766340.247.600
2022-05-30HU00007137480,74619339.637.100
2022-05-30HU00007137480,75470240.089.100
2022-05-27HU00007137480,74081439.345.000
2022-05-27HU00007137480,74932639.797.100
2022-05-26HU00007137480,74777339.720.400
2022-05-26HU00007137480,75628540.172.600
2022-05-25HU00007137480,74656439.670.500
2022-05-25HU00007137480,75504240.121.000
2022-05-24HU00007137480,75066339.899.000
2022-05-24HU00007137480,75912640.348.900
2022-05-23HU00007137480,75005840.005.900
2022-05-23HU00007137480,75852440.457.400
2022-05-20HU00007137480,74914139.983.200
2022-05-20HU00007137480,75763240.436.300
2022-05-19HU00007137480,74497439.762.200
2022-05-19HU00007137480,75349140.216.800
2022-05-18HU00007137480,74633339.875.800
2022-05-18HU00007137480,75486640.331.700
2022-05-17HU00007137480,73535039.291.500
2022-05-17HU00007137480,74389439.748.000
2022-05-16HU00007137480,73823839.456.300
2022-05-16HU00007137480,74676439.912.000
2022-05-13HU00007137480,73603039.348.200
2022-05-13HU00007137480,74456239.804.300
2022-05-12HU00007137480,73776639.471.300
2022-05-12HU00007137480,74629239.927.500
2022-05-11HU00007137480,74363039.797.100
2022-05-11HU00007137480,75207040.248.800
2022-05-10HU00007137480,73535339.387.800
2022-05-10HU00007137480,74380239.840.400
2022-05-09HU00007137480,74255339.915.100
2022-05-09HU00007137480,75104840.371.800
2022-05-06HU00007137480,73896439.797.200
2022-05-06HU00007137480,74743940.253.600
2022-05-05HU00007137480,74074139.904.300
2022-05-05HU00007137480,74927040.363.700
2022-05-04HU00007137480,72337538.999.800
2022-05-04HU00007137480,73193439.461.200
2022-05-03HU00007137480,73602539.722.100
2022-05-03HU00007137480,74462240.186.100
2022-05-02HU00007137480,73632339.747.400
2022-05-02HU00007137480,74496540.213.900
2022-04-29HU00007137480,74217340.109.700
2022-04-29HU00007137480,75081340.576.600
2022-04-28HU00007137480,72041138.961.900
2022-04-28HU00007137480,72908039.430.800
2022-04-27HU00007137480,73638839.828.500
2022-04-27HU00007137480,74505940.297.400
2022-04-26HU00007137480,73820640.091.800
2022-04-26HU00007137480,74684740.561.100
2022-04-25HU00007137480,72700039.492.400
2022-04-25HU00007137480,73560439.959.700
2022-04-22HU00007137480,73737240.115.500
2022-04-22HU00007137480,74595940.582.700
2022-04-21HU00007137480,73320839.929.600
2022-04-21HU00007137480,74189240.402.600
2022-04-20HU00007137480,72310539.418.200
2022-04-20HU00007137480,73180539.892.500
2022-04-19HU00007137480,72403639.482.300
2022-04-19HU00007137480,73276539.958.300
2022-04-14HU00007137480,73447940.144.100
2022-04-14HU00007137480,74337140.630.100
2022-04-13HU00007137480,72460839.639.100
2022-04-13HU00007137480,73355140.128.300
2022-04-12HU00007137480,73194140.106.000
2022-04-12HU00007137480,74089340.596.600
2022-04-11HU00007137480,73291040.202.300
2022-04-11HU00007137480,74203940.703.100
2022-04-08HU00007137480,72224739.711.100
2022-04-08HU00007137480,73139840.214.300
2022-04-07HU00007137480,71934939.613.000
2022-04-07HU00007137480,72855540.120.000
2022-04-06HU00007137480,72228439.786.800
2022-04-06HU00007137480,73160540.300.300
2022-04-05HU00007137480,71794439.597.600
2022-04-05HU00007137480,72727340.112.100
2022-04-04HU00007137480,71619439.665.900
2022-04-04HU00007137480,72552440.182.600
2022-04-01HU00007137480,71894939.866.000
2022-04-01HU00007137480,72831040.385.000
2022-03-31HU00007137480,71942839.941.700
2022-03-31HU00007137480,72881640.462.900
2022-03-30HU00007137480,71616739.769.900
2022-03-30HU00007137480,72560540.294.100
2022-03-29HU00007137480,71229139.752.000
2022-03-29HU00007137480,72178340.281.700
2022-03-28HU00007137480,70120839.227.900
2022-03-28HU00007137480,71073039.760.600
2022-03-26HU00007137480,70657339.576.300
2022-03-26HU00007137480,71616440.113.500
2022-03-25HU00007137480,70657339.576.300
2022-03-25HU00007137480,71616440.113.500
2022-03-24HU00007137480,70827639.689.000
2022-03-24HU00007137480,71787840.227.000
2022-03-23HU00007137480,71345440.057.200
2022-03-23HU00007137480,72314240.601.200
2022-03-22HU00007137480,70905939.843.700
2022-03-22HU00007137480,71878640.390.300
2022-03-21HU00007137480,71405540.190.000
2022-03-21HU00007137480,72380240.738.600
2022-03-18HU00007137480,71044740.038.700
2022-03-18HU00007137480,72020640.588.800
2022-03-17HU00007137480,71441940.314.800
2022-03-17HU00007137480,72418440.865.800
2022-03-16HU00007137480,70997540.210.400
2022-03-16HU00007137480,72043240.802.600
2022-03-11HU00007137480,71421140.662.100
2022-03-11HU00007137480,72476041.262.700
2022-03-10HU00007137480,69915339.849.100
2022-03-10HU00007137480,70974840.453.000
2022-03-09HU00007137480,70219740.290.600
2022-03-09HU00007137480,71307640.914.900
2022-03-08HU00007137480,70718942.451.300
2022-03-08HU00007137480,71817043.110.500
2022-03-07HU00007137480,69416941.936.500
2022-03-07HU00007137480,70404642.533.200
2022-03-04HU00007137480,68809641.770.000
2022-03-04HU00007137480,69797442.369.600
2022-03-03HU00007137480,71020843.832.000
2022-03-03HU00007137480,72038344.460.000
2022-03-02HU00007137480,71138044.139.400
2022-03-02HU00007137480,72158344.772.500
2022-03-01HU00007137480,72156544.901.600
2022-03-01HU00007137480,73179745.538.300
2022-02-28HU00007137480,73270845.642.400
2022-02-28HU00007137480,74314446.292.500
2022-02-25HU00007137480,74715846.809.500
2022-02-25HU00007137480,75761647.464.600
2022-02-24HU00007137480,72476445.425.500
2022-02-24HU00007137480,73523946.082.100
2022-02-23HU00007137480,78752149.366.900
2022-02-23HU00007137480,79797750.022.400
2022-02-22HU00007137480,78499349.288.700
2022-02-22HU00007137480,79545849.945.700
2022-02-21HU00007137480,78261149.174.200
2022-02-21HU00007137480,79308449.832.300
2022-02-18HU00007137480,79679750.104.800
2022-02-18HU00007137480,80729050.764.600
2022-02-17HU00007137480,79906650.271.300
2022-02-17HU00007137480,80956350.931.700
2022-02-16HU00007137480,79556150.062.800
2022-02-16HU00007137480,80609650.725.800
2022-02-15HU00007137480,79295249.892.100
2022-02-15HU00007137480,80349250.555.300
2022-02-14HU00007137480,79803450.214.800
2022-02-14HU00007137480,80516350.663.400
2022-02-11HU00007137480,80713250.815.400
2022-02-11HU00007137480,81123251.073.500
2022-02-10HU00007137480,80872251.009.000
2022-02-09HU00007137480,80079050.582.100
2022-02-08HU00007137480,80596550.844.100
2022-02-07HU00007137480,80659850.801.900
2022-02-04HU00007137480,81124951.104.600
2022-02-03HU00007137480,81964851.678.100
2022-02-02HU00007137480,81046951.097.800
2022-02-01HU00007137480,81444351.253.700
2022-01-31HU00007137480,81296651.190.700
2022-01-28HU00007137480,81514951.340.000
2022-01-27HU00007137480,83472152.588.400
2022-01-26HU00007137480,82861952.236.900
2022-01-25HU00007137480,82055351.729.600
2022-01-24HU00007137480,81133351.156.400
2022-01-21HU00007137480,82583652.231.300
2022-01-20HU00007137480,82145452.140.700
2022-01-19HU00007137480,81161251.560.700
2022-01-18HU00007137480,80942151.425.200
2022-01-17HU00007137480,80480451.255.900
2022-01-14HU00007137480,80641951.414.900
2022-01-13HU00007137480,81111751.757.800
2022-01-12HU00007137480,80043551.126.500
2022-01-11HU00007137480,79223250.646.800
2022-01-10HU00007137480,79482950.819.900
2022-01-07HU00007137480,79503250.902.500
2022-01-06HU00007137480,79253750.770.400
2022-01-05HU00007137480,79671051.046.500
2022-01-04HU00007137480,78620350.391.200
2022-01-03HU00007137480,78240350.147.700
2021-12-31HU00007137480,77486049.750.400
2021-12-30HU00007137480,77343649.704.400
2021-12-29HU00007137480,76808849.426.200
2021-12-28HU00007137480,76531349.266.100
2021-12-27HU00007137480,75980448.908.400
2021-12-23HU00007137480,76859949.628.300
2021-12-22HU00007137480,76160949.225.300
2021-12-21HU00007137480,76819649.660.400
2021-12-20HU00007137480,77106250.055.100
2021-12-17HU00007137480,77182750.152.100
2021-12-16HU00007137480,76842949.992.900
2021-12-15HU00007137480,75310049.088.500
2021-12-14HU00007137480,76326350.436.400
2021-12-13HU00007137480,75929450.234.100
2021-12-11HU00007137480,75938550.304.500
2021-12-10HU00007137480,75938550.304.500
2021-12-09HU00007137480,76847951.108.300
2021-12-08HU00007137480,76746451.158.500
2021-12-07HU00007137480,76320850.889.100
2021-12-06HU00007137480,76622251.322.000
2021-12-03HU00007137480,76409851.227.200
2021-12-02HU00007137480,75920051.106.000
2021-12-01HU00007137480,76586451.809.400
2021-11-30HU00007137480,75929751.552.800
2021-11-29HU00007137480,74818850.867.100
2021-11-26HU00007137480,75183451.253.400
2021-11-25HU00007137480,75768451.710.300
2021-11-24HU00007137480,76012752.044.700
2021-11-23HU00007137480,76854452.740.300
2021-11-22HU00007137480,76898452.832.700
2021-11-19HU00007137480,76237952.714.500
2021-11-18HU00007137480,77447053.577.200
2021-11-17HU00007137480,77888053.972.500
2021-11-16HU00007137480,78286254.264.900
2021-11-15HU00007137480,79263455.038.300
2021-11-12HU00007137480,78944555.029.100
2021-11-11HU00007137480,79750755.646.600
2021-11-10HU00007137480,80551656.241.300
2021-11-09HU00007137480,80719456.373.100
2021-11-08HU00007137480,80252256.148.400
2021-11-05HU00007137480,80411156.275.600
2021-11-04HU00007137480,80761756.597.800
2021-11-03HU00007137480,80530556.581.900
2021-11-02HU00007137480,81084656.974.800
2021-10-29HU00007137480,81216357.072.300
2021-10-28HU00007137480,81348657.178.000
2021-10-27HU00007137480,82483957.979.300
2021-10-26HU00007137480,82209457.871.400
2021-10-25HU00007137480,82616058.169.000
2021-10-22HU00007137480,82909058.396.200
2021-10-21HU00007137480,83025758.550.600
2021-10-20HU00007137480,82686958.361.700
2021-10-19HU00007137480,82549458.294.500
2021-10-18HU00007137480,83060158.666.000
2021-10-15HU00007137480,83421858.963.200
2021-10-14HU00007137480,84314059.707.400
2021-10-13HU00007137480,84469859.823.200
2021-10-12HU00007137480,84983060.192.500
2021-10-11HU00007137480,85078960.264.400
2021-10-08HU00007137480,84207959.665.000
2021-10-07HU00007137480,83773659.379.400
2021-10-06HU00007137480,83836759.454.500
2021-10-05HU00007137480,83499359.218.600
2021-10-04HU00007137480,83719659.329.200
2021-10-01HU00007137480,83617859.347.600
2021-09-30HU00007137480,84271959.840.600
2021-09-29HU00007137480,83837959.610.100
2021-09-28HU00007137480,83308959.278.700
2021-09-27HU00007137480,82176758.522.400
2021-09-24HU00007137480,82168858.531.300
2021-09-23HU00007137480,82133358.611.300
2021-09-22HU00007137480,82305058.772.600
2021-09-21HU00007137480,82339458.801.300
2021-09-20HU00007137480,82213758.726.700
2021-09-17HU00007137480,82276558.814.000
2021-09-16HU00007137480,81401858.204.500
2021-09-15HU00007137480,81460458.236.800
2021-09-14HU00007137480,82324458.880.000
2021-09-13HU00007137480,82161858.784.700
2021-09-10HU00007137480,82317759.000.800
2021-09-09HU00007137480,82215358.962.300
2021-09-08HU00007137480,81692858.667.100
2021-09-07HU00007137480,81853358.850.700
2021-09-06HU00007137480,81485458.604.900
2021-09-03HU00007137480,81524358.663.200
2021-09-02HU00007137480,81050758.393.700
2021-09-01HU00007137480,81617558.861.800
2021-08-31HU00007137480,81191958.557.100
2021-08-30HU00007137480,81032358.498.000
2021-08-27HU00007137480,81460658.826.000
2021-08-26HU00007137480,81784359.081.400
2021-08-25HU00007137480,81422158.841.300
2021-08-24HU00007137480,81437058.852.900
2021-08-23HU00007137480,81753959.113.600
2021-08-19HU00007137480,82631859.773.500
2021-08-18HU00007137480,83090260.174.500
2021-08-17HU00007137480,82659159.887.500
2021-08-16HU00007137480,82116359.535.700
2021-08-13HU00007137480,82348759.852.800
2021-08-12HU00007137480,82337659.876.900
2021-08-11HU00007137480,82829160.209.600
2021-08-10HU00007137480,82642560.133.800
2021-08-09HU00007137480,82887760.316.100
2021-08-06HU00007137480,82153359.842.900
2021-08-05HU00007137480,81541659.458.600
2021-08-04HU00007137480,82174059.974.100
2021-08-03HU00007137480,81079159.199.600
2021-08-02HU00007137480,81617059.722.300
2021-07-30HU00007137480,80983959.348.900
2021-07-29HU00007137480,80897959.269.700
2021-07-28HU00007137480,81133459.467.100
2021-07-27HU00007137480,81136759.509.600
2021-07-26HU00007137480,81342059.667.400
2021-07-23HU00007137480,81245459.663.000
2021-07-22HU00007137480,81826060.109.800
2021-07-21HU00007137480,82422760.565.100
2021-07-20HU00007137480,82532360.672.500
2021-07-19HU00007137480,83151861.154.600
2021-07-16HU00007137480,82897261.171.900
2021-07-15HU00007137480,82547760.942.900
2021-07-14HU00007137480,82451260.891.200
2021-07-13HU00007137480,82237360.772.400
2021-07-12HU00007137480,82017960.642.500
2021-07-09HU00007137480,82085760.739.200
2021-07-08HU00007137480,82618361.239.400
2021-07-07HU00007137480,82724461.426.100
2021-07-06HU00007137480,82570561.482.600
2021-07-05HU00007137480,81963261.044.900
2021-07-02HU00007137480,82071561.130.200
2021-07-01HU00007137480,82533061.480.200
2021-06-30HU00007137480,82770561.698.900
2021-06-29HU00007137480,83158661.986.700
2021-06-28HU00007137480,83585662.435.300
2021-06-25HU00007137480,83614262.517.500
2021-06-24HU00007137480,83378162.372.000
2021-06-23HU00007137480,83240462.363.500
2021-06-22HU00007137480,83479662.542.700
2021-06-21HU00007137480,83932862.882.200
2021-06-18HU00007137480,84677863.424.200
2021-06-17HU00007137480,84647163.403.300
2021-06-16HU00007137480,84887163.615.500
2021-06-15HU00007137480,84827163.583.700
2021-06-14HU00007137480,84838463.601.400
2021-06-11HU00007137480,84560763.417.900
2021-06-10HU00007137480,84243763.198.700
2021-06-09HU00007137480,84368163.306.300
2021-06-08HU00007137480,84004563.241.500
2021-06-07HU00007137480,83816663.126.400
2021-06-04HU00007137480,84239463.496.100
2021-06-03HU00007137480,84603863.812.300
2021-06-02HU00007137480,84584063.900.900
2021-06-01HU00007137480,84648863.968.000
2021-05-31HU00007137480,84610063.935.400
2021-05-28HU00007137480,84545263.983.600
2021-05-27HU00007137480,84157863.690.400
2021-05-26HU00007137480,84731864.151.500
2021-05-25HU00007137480,84411163.901.500
2021-05-21HU00007137480,85027564.340.900
2021-05-20HU00007137480,84954064.334.500
2021-05-19HU00007137480,84830464.342.800
2021-05-18HU00007137480,84529764.126.900
2021-05-17HU00007137480,83978063.737.100
2021-05-14HU00007137480,84305063.985.300
2021-05-13HU00007137480,85040764.560.800
2021-05-12HU00007137480,85204464.757.600
2021-05-11HU00007137480,84888864.517.700
2021-05-10HU00007137480,85297564.935.900
2021-05-07HU00007137480,84238064.245.200
2021-05-06HU00007137480,84087064.265.400
2021-05-05HU00007137480,84456664.572.900
2021-05-04HU00007137480,84177864.414.200
2021-05-03HU00007137480,83834664.156.500
2021-04-30HU00007137480,84077764.345.900
2021-04-29HU00007137480,83858964.202.900
2021-04-28HU00007137480,84746264.900.900
2021-04-27HU00007137480,84582564.788.400
2021-04-26HU00007137480,84745065.016.800
2021-04-23HU00007137480,84561064.883.200
2021-04-22HU00007137480,85195665.376.500
2021-04-21HU00007137480,84444664.876.600
2021-04-20HU00007137480,84419264.877.400
2021-04-19HU00007137480,84110464.642.900
2021-04-16HU00007137480,83966664.550.900
2021-04-15HU00007137480,84060164.587.900
2021-04-14HU00007137480,84050364.600.800
2021-04-13HU00007137480,84524064.995.000
2021-04-12HU00007137480,84919365.294.900
2021-04-09HU00007137480,85268465.624.000
2021-04-08HU00007137480,85763065.949.600
2021-04-07HU00007137480,86007166.129.600
2021-04-06HU00007137480,85713665.966.300
2021-04-01HU00007137480,85883566.125.400
2021-03-31HU00007137480,86629066.780.000
2021-03-30HU00007137480,86423466.616.100
2021-03-29HU00007137480,85893366.214.500
2021-03-26HU00007137480,86137866.369.000
2021-03-25HU00007137480,87203167.226.200
2021-03-24HU00007137480,86652466.833.300
2021-03-23HU00007137480,86866367.028.900
2021-03-22HU00007137480,85496566.056.100
2021-03-19HU00007137480,85661966.169.900
2021-03-18HU00007137480,86434866.815.900
2021-03-17HU00007137480,84259465.173.100
2021-03-16HU00007137480,85096965.865.900
2021-03-12HU00007137480,85210766.030.400
2021-03-11HU00007137480,85413466.189.100
2021-03-10HU00007137480,85875066.548.600
2021-03-09HU00007137480,86102766.754.200
2021-03-08HU00007137480,86585267.139.800
2021-03-05HU00007137480,85841866.620.300
2021-03-04HU00007137480,87277767.823.400
2021-03-03HU00007137480,87757368.235.000
2021-03-02HU00007137480,87843768.325.600
2021-03-01HU00007137480,87248968.250.900
2021-02-26HU00007137480,86636767.923.000
2021-02-25HU00007137480,86134267.534.200
2021-02-24HU00007137480,85156666.938.100
2021-02-23HU00007137480,86176667.942.900
2021-02-22HU00007137480,86467368.370.700
2021-02-19HU00007137480,87345769.304.900
2021-02-18HU00007137480,87133069.178.000
2021-02-17HU00007137480,87243969.363.100
2021-02-16HU00007137480,88224170.325.900
2021-02-15HU00007137480,88280870.451.500
2021-02-12HU00007137480,88558770.717.400
2021-02-11HU00007137480,89337771.380.700
2021-02-10HU00007137480,89447971.651.500
2021-02-09HU00007137480,89891872.077.400
2021-02-08HU00007137480,89897372.083.300
2021-02-05HU00007137480,90255772.396.100
2021-02-04HU00007137480,90479672.577.800
2021-02-03HU00007137480,90916472.943.500
2021-02-02HU00007137480,91397173.326.900
2021-02-01HU00007137480,92201474.133.000
2021-01-29HU00007137480,93288875.030.300
2021-01-28HU00007137480,93147875.013.800
2021-01-27HU00007137480,92791574.783.700
2021-01-26HU00007137480,92560974.551.800
2021-01-25HU00007137480,92497174.503.500
2021-01-22HU00007137480,92792774.747.500
2021-01-21HU00007137480,92460374.507.900
2021-01-20HU00007137480,92594774.649.600
2021-01-19HU00007137480,93260675.242.500
2021-01-18HU00007137480,94020975.951.000
2021-01-15HU00007137480,93764875.747.200
2021-01-14HU00007137480,93769775.780.000
2021-01-13HU00007137480,94042576.036.000
2021-01-12HU00007137480,93581274.649.700
2021-01-11HU00007137480,94270975.140.000
2021-01-08HU00007137480,94141275.018.300
2021-01-07HU00007137480,94541075.351.500
2021-01-06HU00007137480,94366775.336.700
2021-01-05HU00007137480,94581475.500.500
2021-01-04HU00007137480,95639976.345.500
2020-12-31HU00007137480,94869375.798.700
2020-12-30HU00007137480,94973775.936.800
2020-12-29HU00007137480,95069176.017.700
2020-12-28HU00007137480,95101076.027.000
2020-12-23HU00007137480,94922575.978.200
2020-12-22HU00007137480,95077576.074.100
2020-12-21HU00007137480,94061475.180.600
2020-12-18HU00007137480,93706274.495.200
2020-12-17HU00007137480,93973574.687.000
2020-12-16HU00007137480,94446175.094.500
2020-12-15HU00007137480,94392375.082.900
2020-12-14HU00007137480,94816475.409.000
2020-12-12HU00007137480,94562075.212.700
2020-12-11HU00007137480,94562075.212.700
2020-12-10HU00007137480,94292874.714.300
2020-12-09HU00007137480,94915475.069.500
2020-12-08HU00007137480,94241174.541.000
2020-12-07HU00007137480,94222474.453.600
2020-12-04HU00007137480,94096574.190.100
2020-12-03HU00007137480,94104374.185.600
2020-12-02HU00007137480,94093074.092.100
2020-12-01HU00007137480,94314674.258.800
2020-11-30HU00007137480,94517474.424.500
2020-11-27HU00007137480,94817474.670.700
2020-11-26HU00007137480,94892874.653.800
2020-11-25HU00007137480,94702374.471.900
2020-11-24HU00007137480,94965074.639.000
2020-11-23HU00007137480,95504275.040.900
2020-11-20HU00007137480,95540575.091.500
2020-11-19HU00007137480,95446575.058.000
2020-11-18HU00007137480,95559675.133.600
2020-11-17HU00007137480,95068174.508.800
2020-11-16HU00007137480,94424573.926.700
2020-11-13HU00007137480,94447373.886.900
2020-11-12HU00007137480,94255473.733.000
2020-11-11HU00007137480,93597273.129.900
2020-11-10HU00007137480,93654273.145.600
2020-11-09HU00007137480,93553073.045.400
2020-11-06HU00007137480,94248473.563.300
2020-11-05HU00007137480,93608773.006.500
2020-11-04HU00007137480,93630273.000.300
2020-11-03HU00007137480,94544173.662.200
2020-11-02HU00007137480,95063374.080.100
2020-10-30HU00007137480,95777674.636.100
2020-10-29HU00007137480,95487374.476.900
2020-10-28HU00007137480,94896274.049.300
2020-10-27HU00007137480,93603873.031.800
2020-10-26HU00007137480,93698873.105.900
2020-10-22HU00007137480,92281871.961.900
2020-10-21HU00007137480,92914972.430.400
2020-10-20HU00007137480,92414972.044.400
2020-10-19HU00007137480,92891272.461.400
2020-10-16HU00007137480,92368971.953.500
2020-10-15HU00007137480,91970671.649.700
2020-10-14HU00007137480,92061271.750.200
2020-10-13HU00007137480,91983571.651.500
2020-10-12HU00007137480,91875971.601.600
2020-10-09HU00007137480,91752271.527.600
2020-10-08HU00007137480,91725371.490.000
2020-10-07HU00007137480,92313071.945.100
2020-10-06HU00007137480,92683572.219.900
2020-10-05HU00007137480,92360871.939.000
2020-10-02HU00007137480,93367072.725.500
2020-10-01HU00007137480,92550472.123.200
2020-09-30HU00007137480,92284071.936.500
2020-09-29HU00007137480,92776572.286.400
2020-09-28HU00007137480,91848871.575.300
2020-09-25HU00007137480,91394871.200.600
2020-09-24HU00007137480,92107771.758.900
2020-09-23HU00007137480,92657572.231.200
2020-09-22HU00007137480,92275971.945.000
2020-09-21HU00007137480,92569672.148.300
2020-09-18HU00007137480,92112171.775.900
2020-09-17HU00007137480,91784071.084.600
2020-09-16HU00007137480,92014671.274.900
2020-09-15HU00007137480,92598171.724.600
2020-09-14HU00007137480,93167372.190.100
2020-09-11HU00007137480,93342672.284.900
2020-09-10HU00007137480,93078272.061.600
2020-09-09HU00007137480,92223371.431.300
2020-09-08HU00007137480,93144572.147.900
2020-09-07HU00007137480,92013871.363.000
2020-09-04HU00007137480,91663271.325.500
2020-09-03HU00007137480,90685270.563.400
2020-09-02HU00007137480,89495569.633.900
2020-09-01HU00007137480,89215169.370.600
2020-08-31HU00007137480,89200769.405.800
2020-08-29HU00007137480,89181769.357.300
2020-08-28HU00007137480,89181769.357.300
2020-08-27HU00007137480,89466269.543.100
2020-08-26HU00007137480,89388569.524.800
2020-08-25HU00007137480,89631869.784.300
2020-08-24HU00007137480,89976370.200.100
2020-08-19HU00007137480,90246670.328.600
2020-08-18HU00007137480,90128470.267.100
2020-08-17HU00007137480,90456170.544.900
2020-08-14HU00007137480,90724270.718.500
2020-08-13HU00007137480,90686270.718.400
2020-08-12HU00007137480,90540270.591.700
2020-08-11HU00007137480,91196171.081.600
2020-08-10HU00007137480,90545370.574.300
2020-08-07HU00007137480,90725170.654.900
2020-08-06HU00007137480,90056470.223.700
2020-08-05HU00007137480,90037870.208.500
2020-08-04HU00007137480,89810369.966.300
2020-08-03HU00007137480,89784069.939.700
2020-07-31HU00007137480,90099270.179.100
2020-07-30HU00007137480,90632070.580.600
2020-07-29HU00007137480,90404870.406.100
2020-07-28HU00007137480,90652270.594.600
2020-07-27HU00007137480,90410770.070.000
2020-07-24HU00007137480,90563670.188.000
2020-07-23HU00007137480,90822070.440.900
2020-07-22HU00007137480,89944069.781.300
2020-07-21HU00007137480,90036869.833.300
2020-07-20HU00007137480,89926069.746.300
2020-07-17HU00007137480,90120469.874.500
2020-07-16HU00007137480,90190969.937.300
2020-07-15HU00007137480,89871269.748.600
2020-07-14HU00007137480,90061169.905.300
2020-07-13HU00007137480,90243770.042.100
2020-07-10HU00007137480,90053969.856.200
2020-07-09HU00007137480,90838270.382.700
2020-07-08HU00007137480,90454870.074.400
2020-07-07HU00007137480,90678470.264.400
2020-07-06HU00007137480,90630670.212.800
2020-07-03HU00007137480,90420569.973.200
2020-07-02HU00007137480,90492670.006.100
2020-07-01HU00007137480,90231969.804.400
2020-06-30HU00007137480,90936770.317.200
2020-06-29HU00007137480,90995470.338.100
2020-06-26HU00007137480,91466570.637.400
2020-06-25HU00007137480,90982370.187.700
2020-06-24HU00007137480,91441570.473.900
2020-06-23HU00007137480,90457469.695.900
2020-06-22HU00007137480,89811869.092.500
2020-06-19HU00007137480,90640569.779.400
2020-06-18HU00007137480,90262969.452.400
2020-06-17HU00007137480,90235069.432.500
2020-06-16HU00007137480,90669569.741.100
2020-06-15HU00007137480,90297869.297.100
2020-06-12HU00007137480,91173370.037.500
2020-06-11HU00007137480,90915469.806.300
2020-06-10HU00007137480,89428668.557.900
2020-06-09HU00007137480,89938168.954.000
2020-06-08HU00007137480,90554069.385.200
2020-06-05HU00007137480,89558768.684.700
2020-06-04HU00007137480,89433668.563.100
2020-06-03HU00007137480,89136068.235.100
2020-06-02HU00007137480,88508567.754.300
2020-05-29HU00007137480,88983368.010.500
2020-05-28HU00007137480,89378568.328.800
2020-05-27HU00007137480,89114168.116.700
2020-05-26HU00007137480,88573567.754.500
2020-05-25HU00007137480,88167767.434.400
2020-05-22HU00007137480,88230967.468.400
2020-05-21HU00007137480,88302467.542.100
2020-05-20HU00007137480,88184067.453.100
2020-05-19HU00007137480,88233067.491.200
2020-05-18HU00007137480,87884167.208.800
2020-05-15HU00007137480,87296166.709.400
2020-05-14HU00007137480,87414167.491.400
2020-05-13HU00007137480,88268768.118.600
2020-05-12HU00007137480,88014267.756.600
2020-05-11HU00007137480,87342967.234.500
2020-05-08HU00007137480,87171667.093.300
2020-05-07HU00007137480,87301867.196.600
2020-05-06HU00007137480,87084166.931.300
2020-05-05HU00007137480,87422867.169.500
2020-05-04HU00007137480,88488167.869.200
2020-04-30HU00007137480,88287667.708.600
2020-04-29HU00007137480,88850768.130.400
2020-04-28HU00007137480,88690767.981.200
2020-04-27HU00007137480,88326367.710.500
2020-04-24HU00007137480,87710367.157.500
2020-04-23HU00007137480,87911667.203.100
2020-04-22HU00007137480,87691967.024.200
2020-04-21HU00007137480,87860767.026.600
2020-04-20HU00007137480,87197066.518.200
2020-04-17HU00007137480,86666766.073.300
2020-04-16HU00007137480,86536765.958.000
2020-04-15HU00007137480,86695366.087.300
2020-04-14HU00007137480,87177666.454.500
2020-04-09HU00007137480,86490965.867.700
2020-04-08HU00007137480,85604165.173.600
2020-04-07HU00007137480,86545165.886.100
2020-04-06HU00007137480,85838765.321.500
2020-04-03HU00007137480,85440464.892.800
2020-04-02HU00007137480,86781465.877.400
2020-04-01HU00007137480,87497666.393.300
2020-03-31HU00007137480,86901665.877.100
2020-03-30HU00007137480,86364265.375.800
2020-03-27HU00007137480,87393566.150.500
2020-03-26HU00007137480,88187266.625.700
2020-03-25HU00007137480,86802165.583.700
2020-03-24HU00007137480,86359965.431.400
2020-03-23HU00007137480,84890364.372.900
2020-03-20HU00007137480,85420965.630.900
2020-03-19HU00007137480,85696666.162.600
2020-03-18HU00007137480,82128863.585.300
2020-03-17HU00007137480,85461866.566.800
2020-03-16HU00007137480,86577867.911.500
2020-03-13HU00007137480,91208171.725.800
2020-03-12HU00007137480,89082270.179.400
2020-03-11HU00007137480,94953974.919.200
2020-03-10HU00007137480,97049576.797.000
2020-03-09HU00007137480,94914375.221.900
2020-03-06HU00007137481,09850687.004.900
2020-03-05HU00007137481,15565491.580.400
2020-03-04HU00007137481,17915793.253.900
2020-03-03HU00007137481,18953394.126.600
2020-03-02HU00007137481,17467692.743.000
2020-02-28HU00007137481,15883691.534.100
2020-02-27HU00007137481,19029893.946.800
2020-02-26HU00007137481,21889696.283.000
2020-02-25HU00007137481,22586296.751.300
2020-02-24HU00007137481,24679198.252.800
2020-02-21HU00007137481,279169100.390.000
2020-02-20HU00007137481,285616100.537.000
2020-02-19HU00007137481,284257100.205.000
2020-02-18HU00007137481,27250898.960.700
2020-02-17HU00007137481,26933998.682.200
2020-02-14HU00007137481,26509798.232.000
2020-02-13HU00007137481,26670698.154.100
2020-02-12HU00007137481,26380097.684.700
2020-02-11HU00007137481,24958896.308.200
2020-02-10HU00007137481,24242495.492.500
2020-02-07HU00007137481,25579896.447.300
2020-02-06HU00007137481,25771496.520.300
2020-02-05HU00007137481,24827195.780.600
2020-02-04HU00007137481,23242894.383.600
2020-02-03HU00007137481,23512494.487.700
2020-01-31HU00007137481,24585295.272.200
2020-01-30HU00007137481,25472295.794.300
2020-01-29HU00007137481,27006196.463.000
2020-01-28HU00007137481,26821096.308.400
2020-01-27HU00007137481,26134995.337.200
2020-01-24HU00007137481,27571396.019.900
2020-01-23HU00007137481,28646196.639.600
2020-01-22HU00007137481,29297396.728.900
2020-01-21HU00007137481,30173797.290.400
2020-01-20HU00007137481,31378097.610.500
2020-01-17HU00007137481,31259697.274.100
2020-01-16HU00007137481,30624796.647.800
2020-01-15HU00007137481,30427296.229.400
2020-01-14HU00007137481,31036696.442.900
2020-01-13HU00007137481,31540595.258.400
2020-01-10HU00007137481,31741794.843.700
2020-01-09HU00007137481,31633494.395.200
2020-01-08HU00007137481,30903193.834.000
2020-01-07HU00007137481,32342494.702.700
2020-01-06HU00007137481,32505294.713.800
2020-01-03HU00007137481,32714295.040.400
2020-01-02HU00007137481,31830294.237.600
2019-12-31HU00007137481,31915893.981.400
2019-12-30HU00007137481,32135893.994.300
2019-12-23HU00007137481,31224793.167.700
2019-12-20HU00007137481,30938392.732.900
2019-12-19HU00007137481,31367792.213.100
2019-12-18HU00007137481,30896391.275.000
2019-12-17HU00007137481,30460490.691.900
2019-12-16HU00007137481,29995590.055.100
2019-12-14HU00007137481,29487389.495.500
2019-12-13HU00007137481,29487389.495.500
2019-12-12HU00007137481,29372289.191.700
2019-12-11HU00007137481,28390188.103.100
2019-12-10HU00007137481,28885588.283.500
2019-12-09HU00007137481,28855688.000.900
2019-12-07HU00007137481,28639587.221.500
2019-12-06HU00007137481,28639587.221.500
2019-12-05HU00007137481,27952686.624.600
2019-12-04HU00007137481,27979386.513.700
2019-12-03HU00007137481,26226685.260.200
2019-12-02HU00007137481,27203185.835.800
2019-11-29HU00007137481,27356685.672.700
2019-11-28HU00007137481,28637386.650.100
2019-11-27HU00007137481,28614886.194.800
2019-11-26HU00007137481,28811286.199.900
2019-11-25HU00007137481,28850286.005.000
2019-11-22HU00007137481,28157585.264.200
2019-11-21HU00007137481,28361285.240.600
2019-11-20HU00007137481,27814684.755.400
2019-11-19HU00007137481,27267584.395.700
2019-11-18HU00007137481,28233084.944.700
2019-11-15HU00007137481,28415584.608.600
2019-11-14HU00007137481,27769183.814.600
2019-11-13HU00007137481,28522184.209.700
2019-11-12HU00007137481,29167784.302.200
2019-11-11HU00007137481,28815284.009.100
2019-11-08HU00007137481,29043084.116.000
2019-11-07HU00007137481,29083983.867.600
2019-11-06HU00007137481,28223083.101.100
2019-11-05HU00007137481,28803583.168.600
2019-11-04HU00007137481,28090582.430.700
2019-10-31HU00007137481,26400081.246.500
2019-10-30HU00007137481,27379281.503.300
2019-10-29HU00007137481,27665481.563.800
2019-10-28HU00007137481,27447781.366.300
2019-10-25HU00007137481,27569081.281.900
2019-10-24HU00007137481,27464581.135.000
2019-10-22HU00007137481,26648080.476.500
2019-10-21HU00007137481,25950479.786.300
2019-10-18HU00007137481,25717479.253.900
2019-10-17HU00007137481,26186779.515.100
2019-10-16HU00007137481,25931379.151.000
2019-10-15HU00007137481,25612378.786.800
2019-10-14HU00007137481,25327578.436.700
2019-10-11HU00007137481,25795778.626.300
2019-10-10HU00007137481,24737377.839.100
2019-10-09HU00007137481,24191877.326.300
2019-10-08HU00007137481,23652076.843.100
2019-10-07HU00007137481,23905176.946.200
2019-10-04HU00007137481,23538776.731.000
2019-10-03HU00007137481,23287676.632.400
2019-10-02HU00007137481,23766476.702.900
2019-10-01HU00007137481,24690777.152.800
2019-09-30HU00007137481,25112376.673.400
2019-09-27HU00007137481,26216076.832.900
2019-09-26HU00007137481,25875776.331.300
2019-09-25HU00007137481,25915076.152.000
2019-09-24HU00007137481,26305875.698.400
2019-09-23HU00007137481,26932475.549.600
2019-09-20HU00007137481,27030975.557.900
2019-09-19HU00007137481,27254675.607.700
2019-09-18HU00007137481,27100775.035.500
2019-09-17HU00007137481,27425075.327.800
2019-09-16HU00007137481,28937275.630.800
2019-09-13HU00007137481,26254274.064.500
2019-09-12HU00007137481,25580173.495.400
2019-09-11HU00007137481,25563473.401.600
2019-09-10HU00007137481,26111173.788.400
2019-09-09HU00007137481,26240773.784.000
2019-09-06HU00007137481,24976972.967.400
2019-09-05HU00007137481,25109072.982.100
2019-09-04HU00007137481,24355172.538.100
2019-09-03HU00007137481,23220471.880.600
2019-09-02HU00007137481,23827872.341.900
2019-08-30HU00007137481,23617972.166.500
2019-08-29HU00007137481,23661772.178.000
2019-08-28HU00007137481,22843271.653.900
2019-08-27HU00007137481,22433871.410.200
2019-08-26HU00007137481,21782470.936.500
2019-08-23HU00007137481,21773570.928.800
2019-08-22HU00007137481,22500571.332.800
2019-08-21HU00007137481,22406171.232.100
2019-08-16HU00007137481,21710170.794.100
2019-08-15HU00007137481,21247070.469.100
2019-08-14HU00007137481,21037170.366.800
2019-08-13HU00007137481,22149670.965.400
2019-08-12HU00007137481,21269370.411.200
2019-08-10HU00007137481,20912070.106.400
2019-08-09HU00007137481,20912070.106.400
2019-08-08HU00007137481,20760070.008.800
2019-08-07HU00007137481,20183269.630.900
2019-08-06HU00007137481,21209870.211.700
2019-08-05HU00007137481,21560270.311.900
2019-08-02HU00007137481,22283670.678.400
2019-08-01HU00007137481,21450270.082.200
2019-07-31HU00007137481,23588671.318.500
2019-07-30HU00007137481,23196571.035.100
2019-07-29HU00007137481,23076270.947.000