maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-06-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Euró Alapba Fektető Alap
Évesített hozam: -1,73%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007137480,83731230.917.000
2024-03-25HU00007137480,83427430.844.600
2024-03-22HU00007137480,83358330.918.500
2024-03-21HU00007137480,83142630.882.500
2024-03-20HU00007137480,82899330.805.600
2024-03-19HU00007137480,83014430.903.300
2024-03-18HU00007137480,83106830.980.500
2024-03-14HU00007137480,82857230.948.300
2024-03-13HU00007137480,83052931.054.300
2024-03-12HU00007137480,82850431.012.400

2024-03-11HU00007137480,82993531.154.200
2024-03-08HU00007137480,83098231.195.000
2024-03-07HU00007137480,82659431.865.200
2024-03-06HU00007137480,82695631.981.800
2024-03-05HU00007137480,82783132.022.400
2024-03-04HU00007137480,82588231.933.800
2024-03-01HU00007137480,82536931.941.500
2024-02-29HU00007137480,82644632.293.300
2024-02-28HU00007137480,82913832.395.600
2024-02-27HU00007137480,82852432.398.200
2024-02-26HU00007137480,82622432.542.700
2024-02-23HU00007137480,82671032.645.600
2024-02-22HU00007137480,82552532.615.200
2024-02-21HU00007137480,83146932.872.800
2024-02-20HU00007137480,82709032.828.700
2024-02-19HU00007137480,82995032.993.700
2024-02-16HU00007137480,83045233.063.200
2024-02-15HU00007137480,82775633.054.900
2024-02-14HU00007137480,82654333.029.400
2024-02-13HU00007137480,82675533.092.700
2024-02-12HU00007137480,82454633.096.900
2024-02-09HU00007137480,81997533.018.600
2024-02-08HU00007137480,82355733.180.100
2024-02-07HU00007137480,82517433.338.600
2024-02-06HU00007137480,82800133.478.700
2024-02-05HU00007137480,82281633.356.700
2024-02-02HU00007137480,81974633.232.200
2024-02-01HU00007137480,82281433.400.800
2024-01-31HU00007137480,82778933.624.000
2024-01-30HU00007137480,82354033.506.000
2024-01-29HU00007137480,82227433.630.400
2024-01-26HU00007137480,82407333.711.200
2024-01-25HU00007137480,81952433.559.100
2024-01-24HU00007137480,82127533.692.800
2024-01-23HU00007137480,81561233.494.600
2024-01-22HU00007137480,80981433.302.800
2024-01-19HU00007137480,81052333.334.100
2024-01-18HU00007137480,81742333.613.100
2024-01-17HU00007137480,82047033.755.100
2024-01-16HU00007137480,82341433.876.200
2024-01-15HU00007137480,82652134.054.500
2024-01-12HU00007137480,82602934.055.400
2024-01-11HU00007137480,82319933.980.300
2024-01-10HU00007137480,82136634.038.000
2024-01-09HU00007137480,82278334.082.700
2024-01-08HU00007137480,82190634.035.900
2024-01-05HU00007137480,82696034.249.300
2024-01-04HU00007137480,82891334.342.000
2024-01-03HU00007137480,82873834.356.700
2024-01-02HU00007137480,83125234.470.500
2023-12-29HU00007137480,83047534.450.000
2023-12-28HU00007137480,82624034.229.400
2023-12-27HU00007137480,81862333.965.900
2023-12-22HU00007137480,82101834.077.600
2023-12-21HU00007137480,82379534.202.300
2023-12-20HU00007137480,82881934.427.600
2023-12-19HU00007137480,82341534.214.200
2023-12-18HU00007137480,82578934.335.100
2023-12-15HU00007137480,82501434.382.600
2023-12-14HU00007137480,82482234.388.600
2023-12-13HU00007137480,81435933.976.600
2023-12-12HU00007137480,81927334.184.200
2023-12-11HU00007137480,82015234.225.300
2023-12-08HU00007137480,82590734.465.500
2023-12-07HU00007137480,82372434.405.400
2023-12-06HU00007137480,82737734.557.900
2023-12-05HU00007137480,82210634.359.400
2023-12-04HU00007137480,82386934.532.500
2023-12-01HU00007137480,82282634.487.200
2023-11-30HU00007137480,81967734.412.000
2023-11-29HU00007137480,81980534.608.500
2023-11-28HU00007137480,81861134.677.800
2023-11-27HU00007137480,81949134.712.300
2023-11-24HU00007137480,82227934.835.400
2023-11-23HU00007137480,82181934.815.900
2023-11-22HU00007137480,82282534.799.300
2023-11-21HU00007137480,82223834.749.400
2023-11-20HU00007137480,82198334.738.600
2023-11-17HU00007137480,81918934.639.900
2023-11-16HU00007137480,81692434.551.900
2023-11-15HU00007137480,81976034.669.800
2023-11-14HU00007137480,81573634.505.400
2023-11-13HU00007137480,81805634.603.500
2023-11-10HU00007137480,81665734.562.700
2023-11-09HU00007137480,82770235.058.200
2023-11-08HU00007137480,82514934.950.800
2023-11-07HU00007137480,82599535.022.000
2023-11-06HU00007137480,83063435.248.500
2023-11-03HU00007137480,83191935.300.000
2023-11-02HU00007137480,82744935.119.900
2023-10-31HU00007137480,82719335.120.600
2023-10-30HU00007137480,83029135.272.900
2023-10-27HU00007137480,83515635.414.600
2023-10-26HU00007137480,83272135.312.800
2023-10-25HU00007137480,82754435.122.900
2023-10-24HU00007137480,82120134.861.600
2023-10-20HU00007137480,81926634.820.400
2023-10-19HU00007137480,81878934.803.800
2023-10-18HU00007137480,82010034.851.700
2023-10-17HU00007137480,81850634.791.000
2023-10-16HU00007137480,81903434.813.500
2023-10-13HU00007137480,82115534.925.500
2023-10-12HU00007137480,82043834.908.100
2023-10-11HU00007137480,82283535.001.200
2023-10-10HU00007137480,82161934.971.400
2023-10-09HU00007137480,81418534.679.500
2023-10-06HU00007137480,82033734.994.900
2023-10-05HU00007137480,82412835.210.500
2023-10-04HU00007137480,82470035.229.700
2023-10-03HU00007137480,83251135.573.200
2023-10-02HU00007137480,83402635.724.000
2023-09-29HU00007137480,83896136.028.900
2023-09-28HU00007137480,83578935.974.400
2023-09-27HU00007137480,83536035.979.000
2023-09-26HU00007137480,83598136.005.800
2023-09-25HU00007137480,83311535.888.200
2023-09-22HU00007137480,83407535.985.000
2023-09-21HU00007137480,83010935.858.000
2023-09-20HU00007137480,82619435.686.600
2023-09-19HU00007137480,82132035.482.100
2023-09-18HU00007137480,81999835.425.000
2023-09-15HU00007137480,82291235.565.000
2023-09-14HU00007137480,81638835.313.800
2023-09-13HU00007137480,81702735.355.600
2023-09-12HU00007137480,81944335.436.300
2023-09-11HU00007137480,81470735.232.700
2023-09-08HU00007137480,81710835.370.300
2023-09-07HU00007137480,82013835.504.400
2023-09-06HU00007137480,82059535.634.000
2023-09-05HU00007137480,81602435.474.700
2023-09-04HU00007137480,81383035.422.900
2023-09-01HU00007137480,81496835.471.700
2023-08-31HU00007137480,81126935.330.100
2023-08-30HU00007137480,81294135.413.900
2023-08-29HU00007137480,81608235.552.300
2023-08-28HU00007137480,81906335.677.200
2023-08-25HU00007137480,81813735.629.800
2023-08-24HU00007137480,82235435.817.300
2023-08-23HU00007137480,81717735.636.500
2023-08-22HU00007137480,81813335.678.200
2023-08-21HU00007137480,81443335.562.500
2023-08-18HU00007137480,81694435.686.800
2023-08-17HU00007137480,82059635.857.700
2023-08-16HU00007137480,81825235.773.900
2023-08-15HU00007137480,81764335.747.200
2023-08-14HU00007137480,81326835.616.000
2023-08-11HU00007137480,82068035.910.600
2023-08-10HU00007137480,82267135.996.500
2023-08-09HU00007137480,82182935.993.500
2023-08-08HU00007137480,81714335.793.800
2023-08-07HU00007137480,82130135.977.200
2023-08-04HU00007137480,82659836.290.600
2023-08-03HU00007137480,82350336.236.000
2023-08-02HU00007137480,82042036.105.500
2023-08-01HU00007137480,82076536.152.700
2023-07-31HU00007137480,81889536.146.000
2023-07-31HU00007137480,81888536.145.600
2023-07-28HU00007137480,81909836.173.000
2023-07-28HU00007137480,81908836.172.600
2023-07-27HU00007137480,81139835.903.400
2023-07-27HU00007137480,81237335.946.600
2023-07-26HU00007137480,80805335.758.000
2023-07-26HU00007137480,80931335.813.700
2023-07-25HU00007137480,80415335.620.400
2023-07-25HU00007137480,80538035.674.800
2023-07-24HU00007137480,80523835.708.600
2023-07-24HU00007137480,80657235.767.800
2023-07-21HU00007137480,80392135.658.300
2023-07-21HU00007137480,80517335.713.800
2023-07-20HU00007137480,80289035.611.600
2023-07-20HU00007137480,80409535.665.000
2023-07-19HU00007137480,79485535.260.500
2023-07-19HU00007137480,79604335.313.200
2023-07-18HU00007137480,79174135.127.300
2023-07-18HU00007137480,79298635.182.500
2023-07-17HU00007137480,79474235.260.400
2023-07-17HU00007137480,79585435.309.700
2023-07-14HU00007137480,80060635.529.400
2023-07-14HU00007137480,80154835.571.300
2023-07-13HU00007137480,80144535.590.300
2023-07-13HU00007137480,80236335.631.000
2023-07-12HU00007137480,79969835.527.700
2023-07-12HU00007137480,80044835.561.000
2023-07-11HU00007137480,79646335.445.200
2023-07-11HU00007137480,79708635.473.000
2023-07-10HU00007137480,79637935.449.700
2023-07-10HU00007137480,79699035.476.900
2023-07-07HU00007137480,79916935.658.700
2023-07-07HU00007137480,79984635.688.900
2023-07-06HU00007137480,79120035.303.100
2023-07-06HU00007137480,79164235.322.800
2023-07-05HU00007137480,79087435.301.000
2023-07-05HU00007137480,79149535.328.700
2023-07-04HU00007137480,78787635.174.300
2023-07-04HU00007137480,78829835.193.100
2023-07-03HU00007137480,78641135.108.900
2023-07-03HU00007137480,78684535.128.300
2023-06-30HU00007137480,78235034.968.800
2023-06-30HU00007137480,78282034.989.800
2023-06-29HU00007137480,78638135.154.200
2023-06-29HU00007137480,78684235.174.800
2023-06-28HU00007137480,78497935.117.200
2023-06-28HU00007137480,78540335.136.200
2023-06-27HU00007137480,78432835.148.500
2023-06-27HU00007137480,78465735.163.200
2023-06-26HU00007137480,78788835.318.800
2023-06-26HU00007137480,78822535.333.800
2023-06-23HU00007137480,78555635.239.800
2023-06-23HU00007137480,78593535.256.800
2023-06-22HU00007137480,78641435.283.300
2023-06-22HU00007137480,78687235.303.900
2023-06-21HU00007137480,78913535.411.800
2023-06-21HU00007137480,78956035.430.900
2023-06-20HU00007137480,78622935.430.000
2023-06-20HU00007137480,78662135.447.600
2023-06-19HU00007137480,79110535.652.200
2023-06-19HU00007137480,79173335.680.500
2023-06-16HU00007137480,79175535.668.000
2023-06-16HU00007137480,79245735.699.700
2023-06-15HU00007137480,78868635.532.800
2023-06-15HU00007137480,78946835.568.000
2023-06-14HU00007137480,79165835.820.900
2023-06-14HU00007137480,79251835.859.800
2023-06-13HU00007137480,78803935.679.300
2023-06-12HU00007137480,78748735.677.700
2023-06-09HU00007137480,78995035.950.900
2023-06-08HU00007137480,78993635.966.800
2023-06-07HU00007137480,79206936.113.500
2023-06-06HU00007137480,78930535.987.100
2023-06-05HU00007137480,78589335.913.900
2023-06-02HU00007137480,78511835.880.600
2023-06-01HU00007137480,78620835.940.700
2023-05-31HU00007137480,78565335.936.800
2023-05-30HU00007137480,78578535.998.700
2023-05-26HU00007137480,79143936.252.200
2023-05-25HU00007137480,79602336.555.500
2023-05-24HU00007137480,80167036.840.800
2023-05-23HU00007137480,80527737.057.500
2023-05-22HU00007137480,80178136.896.600
2023-05-19HU00007137480,80148336.890.500
2023-05-18HU00007137480,79787836.769.100
2023-05-17HU00007137480,79958736.817.600
2023-05-16HU00007137480,80211037.025.700
2023-05-15HU00007137480,79943736.898.000
2023-05-12HU00007137480,79940536.972.900
2023-05-11HU00007137480,79860936.973.000
2023-05-10HU00007137480,79512736.818.400
2023-05-09HU00007137480,79707736.929.600
2023-05-08HU00007137480,79671536.927.600
2023-05-05HU00007137480,79487236.849.100
2023-05-04HU00007137480,79592736.912.800
2023-05-03HU00007137480,79419336.848.000
2023-05-02HU00007137480,79303336.799.400
2023-04-28HU00007137480,79507136.884.900
2023-04-27HU00007137480,79653436.966.800
2023-04-26HU00007137480,80284637.264.100
2023-04-25HU00007137480,80307137.286.600
2023-04-24HU00007137480,79972737.154.300
2023-04-21HU00007137480,80112437.219.400
2023-04-20HU00007137480,80227037.315.000
2023-04-19HU00007137480,80345037.484.600
2023-04-18HU00007137480,80330737.480.600
2023-04-17HU00007137480,80312037.455.900
2023-04-14HU00007137480,80210637.428.200
2023-04-13HU00007137480,79967337.326.500
2023-04-12HU00007137480,80307237.492.900
2023-04-11HU00007137480,80221337.460.900
2023-04-06HU00007137480,79993737.352.700
2023-04-05HU00007137480,79933337.320.400
2023-04-04HU00007137480,80252537.494.400
2023-04-03HU00007137480,79975237.329.700
2023-03-31HU00007137480,80209237.446.700
2023-03-30HU00007137480,80685437.762.900
2023-03-29HU00007137480,80444437.652.800
2023-03-28HU00007137480,80836937.834.400
2023-03-27HU00007137480,80535137.724.200
2023-03-24HU00007137480,80421437.713.800
2023-03-23HU00007137480,80747137.897.500
2023-03-22HU00007137480,80766037.909.400
2023-03-21HU00007137480,80336337.757.300
2023-03-20HU00007137480,80548637.842.200
2023-03-17HU00007137480,81093838.264.000
2023-03-16HU00007137480,81092038.263.200
2023-03-14HU00007137480,82326938.808.000
2023-03-13HU00007137480,82213138.774.300
2023-03-10HU00007137480,82919539.109.100
2023-03-09HU00007137480,82823639.044.700
2023-03-08HU00007137480,82584739.055.900
2023-03-07HU00007137480,82539439.048.900
2023-03-06HU00007137480,82512239.024.900
2023-03-03HU00007137480,82246138.899.600
2023-03-02HU00007137480,82123038.843.000
2023-03-01HU00007137480,82763639.196.400
2023-02-28HU00007137480,82691239.165.400
2023-02-27HU00007137480,82677039.165.900
2023-02-24HU00007137480,82704039.178.700
2023-02-23HU00007137480,82728839.195.800
2023-02-22HU00007137480,82840139.248.300
2023-02-21HU00007137480,83095739.364.700
2023-02-20HU00007137480,82829139.236.700
2023-02-17HU00007137480,82927439.263.600
2023-02-16HU00007137480,83008539.418.500
2023-02-15HU00007137480,82131039.021.300
2023-02-14HU00007137480,82325539.178.000
2023-02-13HU00007137480,82708839.363.300
2023-02-10HU00007137480,82966539.496.100
2023-02-09HU00007137480,83273639.781.400
2023-02-08HU00007137480,83109339.921.700
2023-02-07HU00007137480,82933739.848.900
2023-02-06HU00007137480,83169839.960.100
2023-02-03HU00007137480,83053039.888.600
2023-02-02HU00007137480,82777539.743.200
2023-02-01HU00007137480,83056339.835.400
2023-01-31HU00007137480,83265939.951.600
2023-01-30HU00007137480,83854640.239.600
2023-01-27HU00007137480,83672240.193.700
2023-01-26HU00007137480,83733740.262.300
2023-01-25HU00007137480,83906340.254.700
2023-01-24HU00007137480,84532540.571.500
2023-01-23HU00007137480,84339740.449.900
2023-01-20HU00007137480,84652140.607.600
2023-01-19HU00007137480,84950040.709.000
2023-01-18HU00007137480,84849040.537.900
2023-01-17HU00007137480,84672640.437.600
2023-01-16HU00007137480,84501740.247.400
2023-01-13HU00007137480,84552340.276.200
2023-01-12HU00007137480,84818240.287.100
2023-01-11HU00007137480,84677540.110.500
2023-01-10HU00007137480,84861140.172.700
2023-01-09HU00007137480,84329139.957.400
2023-01-06HU00007137480,83738239.617.900
2023-01-05HU00007137480,84108039.791.900
2023-01-04HU00007137480,83722839.616.200
2023-01-03HU00007137480,83805239.835.200
2023-01-02HU00007137480,82860639.370.000
2022-12-30HU00007137480,82818639.340.700
2022-12-29HU00007137480,82710939.286.800
2022-12-28HU00007137480,83211539.585.900
2022-12-27HU00007137480,83342439.650.500
2022-12-23HU00007137480,82697239.340.900
2022-12-22HU00007137480,82929339.440.600
2022-12-21HU00007137480,82570039.268.800
2022-12-20HU00007137480,82691239.330.700
2022-12-19HU00007137480,82729139.402.400
2022-12-16HU00007137480,82327739.149.000
2022-12-15HU00007137480,82256739.113.700
2022-12-14HU00007137480,82154339.068.900
2022-12-13HU00007137480,81701838.865.000
2022-12-12HU00007137480,81570638.804.600
2022-12-09HU00007137480,82119839.063.200
2022-12-08HU00007137480,81533438.790.700
2022-12-07HU00007137480,81386938.718.300
2022-12-06HU00007137480,81863738.947.300
2022-12-05HU00007137480,81546438.823.200
2022-12-02HU00007137480,80864638.484.200
2022-12-01HU00007137480,80646538.451.900
2022-11-30HU00007137480,80399938.338.100
2022-11-29HU00007137480,80864738.547.500
2022-11-28HU00007137480,80319538.475.900
2022-11-25HU00007137480,80124438.407.600
2022-11-24HU00007137480,79935638.323.700
2022-11-23HU00007137480,78928437.863.500
2022-11-22HU00007137480,78993537.929.600
2022-11-21HU00007137480,79332138.122.700
2022-11-18HU00007137480,79468038.168.000
2022-11-17HU00007137480,79399838.159.000
2022-11-16HU00007137480,79302138.212.100
2022-11-15HU00007137480,79645538.408.500
2022-11-14HU00007137480,79165538.247.600
2022-11-11HU00007137480,78404737.879.700
2022-11-10HU00007137480,76907837.171.900
2022-11-09HU00007137480,77637837.544.600
2022-11-08HU00007137480,77047837.266.300
2022-11-07HU00007137480,77051337.282.000
2022-11-04HU00007137480,76368036.965.400
2022-11-03HU00007137480,75477436.550.600
2022-11-02HU00007137480,75867636.715.000
2022-10-28HU00007137480,73803535.740.800
2022-10-27HU00007137480,75121036.381.600
2022-10-26HU00007137480,74532636.127.700
2022-10-25HU00007137480,73072935.430.000
2022-10-24HU00007137480,73246935.514.300
2022-10-21HU00007137480,73980435.877.700
2022-10-20HU00007137480,75019736.428.600
2022-10-19HU00007137480,74698636.383.300
2022-10-18HU00007137480,75044936.555.300
2022-10-17HU00007137480,74816336.651.100
2022-10-14HU00007137480,75419436.952.900
2022-10-13HU00007137480,73917436.228.800
2022-10-12HU00007137480,74921436.743.300
2022-10-11HU00007137480,75169236.897.700
2022-10-10HU00007137480,75583937.114.000
2022-10-07HU00007137480,75696237.169.100
2022-10-06HU00007137480,75222336.940.100
2022-10-05HU00007137480,75065836.899.500
2022-10-04HU00007137480,75176337.061.700
2022-10-03HU00007137480,74602536.811.400
2022-09-30HU00007137480,75197437.146.500
2022-09-29HU00007137480,73750636.608.100
2022-09-28HU00007137480,73684236.575.100
2022-09-27HU00007137480,74954637.211.700
2022-09-26HU00007137480,74777137.103.200
2022-09-23HU00007137480,75429537.434.800
2022-09-22HU00007137480,76439637.945.800
2022-09-21HU00007137480,76214137.908.400
2022-09-20HU00007137480,76679838.140.100
2022-09-19HU00007137480,76469738.039.500
2022-09-16HU00007137480,76070337.851.800
2022-09-15HU00007137480,76302337.994.000
2022-09-14HU00007137480,75966237.836.800
2022-09-13HU00007137480,76951638.342.400
2022-09-12HU00007137480,75978037.848.100
2022-09-09HU00007137480,75264637.504.600
2022-09-08HU00007137480,75108437.455.000
2022-09-07HU00007137480,74629437.234.000
2022-09-06HU00007137480,75353837.640.100
2022-09-05HU00007137480,75210437.575.800
2022-09-02HU00007137480,75508037.876.400
2022-09-01HU00007137480,75157637.708.700
2022-08-31HU00007137480,75929838.108.000
2022-08-30HU00007137480,75888738.103.200
2022-08-29HU00007137480,75742538.266.500
2022-08-26HU00007137480,75703538.367.800
2022-08-25HU00007137480,74629237.855.100
2022-08-24HU00007137480,74717637.989.700
2022-08-23HU00007137480,74547437.905.700
2022-08-22HU00007137480,74519637.904.400
2022-08-19HU00007137480,74328737.825.200
2022-08-18HU00007137480,74218237.769.000
2022-08-17HU00007137480,74199737.762.100
2022-08-16HU00007137480,74134737.748.000
2022-08-15HU00007137480,74250137.805.100
2022-08-12HU00007137480,74773538.073.100
2022-08-11HU00007137480,75518838.479.200
2022-08-10HU00007137480,74408637.927.400
2022-08-09HU00007137480,74865038.174.100
2022-08-08HU00007137480,74527038.081.600
2022-08-05HU00007137480,74352938.011.700
2022-08-04HU00007137480,73791137.753.000
2022-08-03HU00007137480,73452237.580.500
2022-08-02HU00007137480,73805837.964.600
2022-08-01HU00007137480,73632437.981.800
2022-07-29HU00007137480,73419137.909.000
2022-07-28HU00007137480,73576237.998.300
2022-07-27HU00007137480,73024437.718.400
2022-07-26HU00007137480,73723638.095.300
2022-07-25HU00007137480,73866538.232.300
2022-07-22HU00007137480,73225837.906.100
2022-07-21HU00007137480,72740937.840.100
2022-07-20HU00007137480,73208538.075.800
2022-07-19HU00007137480,73317838.131.600
2022-07-18HU00007137480,73290438.205.800
2022-07-15HU00007137480,71918937.505.400
2022-07-14HU00007137480,72245137.724.000
2022-07-13HU00007137480,72810138.011.100
2022-07-12HU00007137480,73157438.345.000
2022-07-11HU00007137480,73497138.528.100
2022-07-08HU00007137480,73793638.724.200
2022-07-07HU00007137480,73705238.674.800
2022-07-06HU00007137480,73897738.891.200
2022-07-05HU00007137480,74208939.046.600
2022-07-04HU00007137480,75237539.735.900
2022-07-01HU00007137480,75320339.782.000
2022-06-30HU00007137480,75168439.691.800
2022-06-29HU00007137480,75854140.066.100
2022-06-28HU00007137480,76919840.629.300
2022-06-27HU00007137480,76135540.215.000
2022-06-24HU00007137480,75421839.833.000
2022-06-23HU00007137480,75761740.002.500
2022-06-22HU00007137480,76178240.283.400
2022-06-21HU00007137480,76896840.662.500
2022-06-21HU00007137480,76827740.626.000
2022-06-20HU00007137480,77248140.851.100
2022-06-20HU00007137480,77042940.742.600
2022-06-17HU00007137480,77231340.835.800
2022-06-17HU00007137480,76802340.609.000
2022-06-16HU00007137480,76981040.722.500
2022-06-16HU00007137480,76527640.482.600
2022-06-15HU00007137480,76942740.717.000
2022-06-15HU00007137480,76474440.469.200
2022-06-14HU00007137480,76899940.639.100
2022-06-14HU00007137480,76396340.372.900
2022-06-13HU00007137480,76950240.665.700
2022-06-13HU00007137480,76389740.369.500
2022-06-10HU00007137480,77071440.732.700
2022-06-10HU00007137480,76494540.427.800
2022-06-09HU00007137480,76988940.693.400
2022-06-09HU00007137480,76408140.386.400
2022-06-08HU00007137480,75236439.771.700
2022-06-08HU00007137480,76069040.211.800
2022-06-07HU00007137480,74626639.449.700
2022-06-07HU00007137480,75460339.890.300
2022-06-03HU00007137480,75120939.789.000
2022-06-03HU00007137480,75959940.233.300
2022-06-02HU00007137480,74568639.514.800
2022-06-02HU00007137480,75408439.959.900
2022-06-01HU00007137480,75100339.851.900
2022-06-01HU00007137480,75952540.304.100
2022-05-31HU00007137480,74915239.795.500
2022-05-31HU00007137480,75766340.247.600
2022-05-30HU00007137480,74619339.637.100
2022-05-30HU00007137480,75470240.089.100
2022-05-27HU00007137480,74081439.345.000
2022-05-27HU00007137480,74932639.797.100
2022-05-26HU00007137480,74777339.720.400
2022-05-26HU00007137480,75628540.172.600
2022-05-25HU00007137480,74656439.670.500
2022-05-25HU00007137480,75504240.121.000
2022-05-24HU00007137480,75066339.899.000
2022-05-24HU00007137480,75912640.348.900
2022-05-23HU00007137480,75005840.005.900
2022-05-23HU00007137480,75852440.457.400
2022-05-20HU00007137480,74914139.983.200
2022-05-20HU00007137480,75763240.436.300
2022-05-19HU00007137480,74497439.762.200
2022-05-19HU00007137480,75349140.216.800
2022-05-18HU00007137480,74633339.875.800
2022-05-18HU00007137480,75486640.331.700
2022-05-17HU00007137480,73535039.291.500
2022-05-17HU00007137480,74389439.748.000
2022-05-16HU00007137480,73823839.456.300
2022-05-16HU00007137480,74676439.912.000
2022-05-13HU00007137480,73603039.348.200
2022-05-13HU00007137480,74456239.804.300
2022-05-12HU00007137480,73776639.471.300
2022-05-12HU00007137480,74629239.927.500
2022-05-11HU00007137480,74363039.797.100
2022-05-11HU00007137480,75207040.248.800
2022-05-10HU00007137480,73535339.387.800
2022-05-10HU00007137480,74380239.840.400
2022-05-09HU00007137480,74255339.915.100
2022-05-09HU00007137480,75104840.371.800
2022-05-06HU00007137480,73896439.797.200
2022-05-06HU00007137480,74743940.253.600
2022-05-05HU00007137480,74074139.904.300
2022-05-05HU00007137480,74927040.363.700
2022-05-04HU00007137480,72337538.999.800
2022-05-04HU00007137480,73193439.461.200
2022-05-03HU00007137480,73602539.722.100
2022-05-03HU00007137480,74462240.186.100
2022-05-02HU00007137480,73632339.747.400
2022-05-02HU00007137480,74496540.213.900
2022-04-29HU00007137480,74217340.109.700
2022-04-29HU00007137480,75081340.576.600
2022-04-28HU00007137480,72041138.961.900
2022-04-28HU00007137480,72908039.430.800
2022-04-27HU00007137480,73638839.828.500
2022-04-27HU00007137480,74505940.297.400
2022-04-26HU00007137480,73820640.091.800
2022-04-26HU00007137480,74684740.561.100
2022-04-25HU00007137480,72700039.492.400
2022-04-25HU00007137480,73560439.959.700
2022-04-22HU00007137480,73737240.115.500
2022-04-22HU00007137480,74595940.582.700
2022-04-21HU00007137480,73320839.929.600
2022-04-21HU00007137480,74189240.402.600
2022-04-20HU00007137480,72310539.418.200
2022-04-20HU00007137480,73180539.892.500
2022-04-19HU00007137480,72403639.482.300
2022-04-19HU00007137480,73276539.958.300
2022-04-14HU00007137480,73447940.144.100
2022-04-14HU00007137480,74337140.630.100
2022-04-13HU00007137480,72460839.639.100
2022-04-13HU00007137480,73355140.128.300
2022-04-12HU00007137480,73194140.106.000
2022-04-12HU00007137480,74089340.596.600
2022-04-11HU00007137480,73291040.202.300
2022-04-11HU00007137480,74203940.703.100
2022-04-08HU00007137480,72224739.711.100
2022-04-08HU00007137480,73139840.214.300
2022-04-07HU00007137480,71934939.613.000
2022-04-07HU00007137480,72855540.120.000
2022-04-06HU00007137480,72228439.786.800
2022-04-06HU00007137480,73160540.300.300
2022-04-05HU00007137480,71794439.597.600
2022-04-05HU00007137480,72727340.112.100
2022-04-04HU00007137480,71619439.665.900
2022-04-04HU00007137480,72552440.182.600
2022-04-01HU00007137480,71894939.866.000
2022-04-01HU00007137480,72831040.385.000
2022-03-31HU00007137480,71942839.941.700
2022-03-31HU00007137480,72881640.462.900
2022-03-30HU00007137480,71616739.769.900
2022-03-30HU00007137480,72560540.294.100
2022-03-29HU00007137480,71229139.752.000
2022-03-29HU00007137480,72178340.281.700
2022-03-28HU00007137480,70120839.227.900
2022-03-28HU00007137480,71073039.760.600
2022-03-26HU00007137480,70657339.576.300
2022-03-26HU00007137480,71616440.113.500
2022-03-25HU00007137480,70657339.576.300
2022-03-25HU00007137480,71616440.113.500
2022-03-24HU00007137480,70827639.689.000
2022-03-24HU00007137480,71787840.227.000
2022-03-23HU00007137480,71345440.057.200
2022-03-23HU00007137480,72314240.601.200
2022-03-22HU00007137480,70905939.843.700
2022-03-22HU00007137480,71878640.390.300
2022-03-21HU00007137480,71405540.190.000
2022-03-21HU00007137480,72380240.738.600
2022-03-18HU00007137480,71044740.038.700
2022-03-18HU00007137480,72020640.588.800
2022-03-17HU00007137480,71441940.314.800
2022-03-17HU00007137480,72418440.865.800
2022-03-16HU00007137480,70997540.210.400
2022-03-16HU00007137480,72043240.802.600
2022-03-11HU00007137480,71421140.662.100
2022-03-11HU00007137480,72476041.262.700
2022-03-10HU00007137480,69915339.849.100
2022-03-10HU00007137480,70974840.453.000
2022-03-09HU00007137480,70219740.290.600
2022-03-09HU00007137480,71307640.914.900
2022-03-08HU00007137480,70718942.451.300
2022-03-08HU00007137480,71817043.110.500
2022-03-07HU00007137480,69416941.936.500
2022-03-07HU00007137480,70404642.533.200
2022-03-04HU00007137480,68809641.770.000
2022-03-04HU00007137480,69797442.369.600
2022-03-03HU00007137480,71020843.832.000
2022-03-03HU00007137480,72038344.460.000
2022-03-02HU00007137480,71138044.139.400
2022-03-02HU00007137480,72158344.772.500
2022-03-01HU00007137480,72156544.901.600
2022-03-01HU00007137480,73179745.538.300
2022-02-28HU00007137480,73270845.642.400
2022-02-28HU00007137480,74314446.292.500
2022-02-25HU00007137480,74715846.809.500
2022-02-25HU00007137480,75761647.464.600
2022-02-24HU00007137480,72476445.425.500
2022-02-24HU00007137480,73523946.082.100
2022-02-23HU00007137480,78752149.366.900
2022-02-23HU00007137480,79797750.022.400
2022-02-22HU00007137480,78499349.288.700
2022-02-22HU00007137480,79545849.945.700
2022-02-21HU00007137480,78261149.174.200
2022-02-21HU00007137480,79308449.832.300
2022-02-18HU00007137480,79679750.104.800
2022-02-18HU00007137480,80729050.764.600
2022-02-17HU00007137480,79906650.271.300
2022-02-17HU00007137480,80956350.931.700
2022-02-16HU00007137480,79556150.062.800
2022-02-16HU00007137480,80609650.725.800
2022-02-15HU00007137480,79295249.892.100
2022-02-15HU00007137480,80349250.555.300
2022-02-14HU00007137480,79803450.214.800
2022-02-14HU00007137480,80516350.663.400
2022-02-11HU00007137480,80713250.815.400
2022-02-11HU00007137480,81123251.073.500
2022-02-10HU00007137480,80872251.009.000
2022-02-09HU00007137480,80079050.582.100
2022-02-08HU00007137480,80596550.844.100
2022-02-07HU00007137480,80659850.801.900
2022-02-04HU00007137480,81124951.104.600
2022-02-03HU00007137480,81964851.678.100
2022-02-02HU00007137480,81046951.097.800
2022-02-01HU00007137480,81444351.253.700
2022-01-31HU00007137480,81296651.190.700
2022-01-28HU00007137480,81514951.340.000
2022-01-27HU00007137480,83472152.588.400
2022-01-26HU00007137480,82861952.236.900
2022-01-25HU00007137480,82055351.729.600
2022-01-24HU00007137480,81133351.156.400
2022-01-21HU00007137480,82583652.231.300
2022-01-20HU00007137480,82145452.140.700
2022-01-19HU00007137480,81161251.560.700
2022-01-18HU00007137480,80942151.425.200
2022-01-17HU00007137480,80480451.255.900
2022-01-14HU00007137480,80641951.414.900
2022-01-13HU00007137480,81111751.757.800
2022-01-12HU00007137480,80043551.126.500
2022-01-11HU00007137480,79223250.646.800
2022-01-10HU00007137480,79482950.819.900
2022-01-07HU00007137480,79503250.902.500
2022-01-06HU00007137480,79253750.770.400
2022-01-05HU00007137480,79671051.046.500
2022-01-04HU00007137480,78620350.391.200
2022-01-03HU00007137480,78240350.147.700
2021-12-31HU00007137480,77486049.750.400
2021-12-30HU00007137480,77343649.704.400
2021-12-29HU00007137480,76808849.426.200
2021-12-28HU00007137480,76531349.266.100
2021-12-27HU00007137480,75980448.908.400
2021-12-23HU00007137480,76859949.628.300
2021-12-22HU00007137480,76160949.225.300
2021-12-21HU00007137480,76819649.660.400
2021-12-20HU00007137480,77106250.055.100
2021-12-17HU00007137480,77182750.152.100
2021-12-16HU00007137480,76842949.992.900
2021-12-15HU00007137480,75310049.088.500
2021-12-14HU00007137480,76326350.436.400
2021-12-13HU00007137480,75929450.234.100
2021-12-11HU00007137480,75938550.304.500
2021-12-10HU00007137480,75938550.304.500
2021-12-09HU00007137480,76847951.108.300
2021-12-08HU00007137480,76746451.158.500
2021-12-07HU00007137480,76320850.889.100
2021-12-06HU00007137480,76622251.322.000
2021-12-03HU00007137480,76409851.227.200
2021-12-02HU00007137480,75920051.106.000
2021-12-01HU00007137480,76586451.809.400
2021-11-30HU00007137480,75929751.552.800
2021-11-29HU00007137480,74818850.867.100
2021-11-26HU00007137480,75183451.253.400
2021-11-25HU00007137480,75768451.710.300
2021-11-24HU00007137480,76012752.044.700
2021-11-23HU00007137480,76854452.740.300
2021-11-22HU00007137480,76898452.832.700
2021-11-19HU00007137480,76237952.714.500
2021-11-18HU00007137480,77447053.577.200
2021-11-17HU00007137480,77888053.972.500
2021-11-16HU00007137480,78286254.264.900
2021-11-15HU00007137480,79263455.038.300
2021-11-12HU00007137480,78944555.029.100
2021-11-11HU00007137480,79750755.646.600
2021-11-10HU00007137480,80551656.241.300
2021-11-09HU00007137480,80719456.373.100
2021-11-08HU00007137480,80252256.148.400
2021-11-05HU00007137480,80411156.275.600
2021-11-04HU00007137480,80761756.597.800
2021-11-03HU00007137480,80530556.581.900
2021-11-02HU00007137480,81084656.974.800
2021-10-29HU00007137480,81216357.072.300
2021-10-28HU00007137480,81348657.178.000
2021-10-27HU00007137480,82483957.979.300
2021-10-26HU00007137480,82209457.871.400
2021-10-25HU00007137480,82616058.169.000
2021-10-22HU00007137480,82909058.396.200
2021-10-21HU00007137480,83025758.550.600
2021-10-20HU00007137480,82686958.361.700
2021-10-19HU00007137480,82549458.294.500
2021-10-18HU00007137480,83060158.666.000
2021-10-15HU00007137480,83421858.963.200
2021-10-14HU00007137480,84314059.707.400
2021-10-13HU00007137480,84469859.823.200
2021-10-12HU00007137480,84983060.192.500
2021-10-11HU00007137480,85078960.264.400
2021-10-08HU00007137480,84207959.665.000
2021-10-07HU00007137480,83773659.379.400
2021-10-06HU00007137480,83836759.454.500
2021-10-05HU00007137480,83499359.218.600
2021-10-04HU00007137480,83719659.329.200
2021-10-01HU00007137480,83617859.347.600
2021-09-30HU00007137480,84271959.840.600
2021-09-29HU00007137480,83837959.610.100
2021-09-28HU00007137480,83308959.278.700
2021-09-27HU00007137480,82176758.522.400
2021-09-24HU00007137480,82168858.531.300
2021-09-23HU00007137480,82133358.611.300
2021-09-22HU00007137480,82305058.772.600
2021-09-21HU00007137480,82339458.801.300
2021-09-20HU00007137480,82213758.726.700
2021-09-17HU00007137480,82276558.814.000
2021-09-16HU00007137480,81401858.204.500
2021-09-15HU00007137480,81460458.236.800
2021-09-14HU00007137480,82324458.880.000
2021-09-13HU00007137480,82161858.784.700
2021-09-10HU00007137480,82317759.000.800
2021-09-09HU00007137480,82215358.962.300
2021-09-08HU00007137480,81692858.667.100
2021-09-07HU00007137480,81853358.850.700
2021-09-06HU00007137480,81485458.604.900
2021-09-03HU00007137480,81524358.663.200
2021-09-02HU00007137480,81050758.393.700
2021-09-01HU00007137480,81617558.861.800
2021-08-31HU00007137480,81191958.557.100
2021-08-30HU00007137480,81032358.498.000
2021-08-27HU00007137480,81460658.826.000
2021-08-26HU00007137480,81784359.081.400
2021-08-25HU00007137480,81422158.841.300
2021-08-24HU00007137480,81437058.852.900
2021-08-23HU00007137480,81753959.113.600
2021-08-19HU00007137480,82631859.773.500
2021-08-18HU00007137480,83090260.174.500
2021-08-17HU00007137480,82659159.887.500
2021-08-16HU00007137480,82116359.535.700
2021-08-13HU00007137480,82348759.852.800
2021-08-12HU00007137480,82337659.876.900
2021-08-11HU00007137480,82829160.209.600
2021-08-10HU00007137480,82642560.133.800
2021-08-09HU00007137480,82887760.316.100
2021-08-06HU00007137480,82153359.842.900
2021-08-05HU00007137480,81541659.458.600
2021-08-04HU00007137480,82174059.974.100
2021-08-03HU00007137480,81079159.199.600
2021-08-02HU00007137480,81617059.722.300
2021-07-30HU00007137480,80983959.348.900
2021-07-29HU00007137480,80897959.269.700
2021-07-28HU00007137480,81133459.467.100
2021-07-27HU00007137480,81136759.509.600
2021-07-26HU00007137480,81342059.667.400
2021-07-23HU00007137480,81245459.663.000
2021-07-22HU00007137480,81826060.109.800
2021-07-21HU00007137480,82422760.565.100
2021-07-20HU00007137480,82532360.672.500
2021-07-19HU00007137480,83151861.154.600
2021-07-16HU00007137480,82897261.171.900
2021-07-15HU00007137480,82547760.942.900
2021-07-14HU00007137480,82451260.891.200
2021-07-13HU00007137480,82237360.772.400
2021-07-12HU00007137480,82017960.642.500
2021-07-09HU00007137480,82085760.739.200
2021-07-08HU00007137480,82618361.239.400
2021-07-07HU00007137480,82724461.426.100
2021-07-06HU00007137480,82570561.482.600
2021-07-05HU00007137480,81963261.044.900
2021-07-02HU00007137480,82071561.130.200
2021-07-01HU00007137480,82533061.480.200
2021-06-30HU00007137480,82770561.698.900
2021-06-29HU00007137480,83158661.986.700
2021-06-28HU00007137480,83585662.435.300
2021-06-25HU00007137480,83614262.517.500
2021-06-24HU00007137480,83378162.372.000
2021-06-23HU00007137480,83240462.363.500
2021-06-22HU00007137480,83479662.542.700
2021-06-21HU00007137480,83932862.882.200
2021-06-18HU00007137480,84677863.424.200
2021-06-17HU00007137480,84647163.403.300
2021-06-16HU00007137480,84887163.615.500
2021-06-15HU00007137480,84827163.583.700
2021-06-14HU00007137480,84838463.601.400
2021-06-11HU00007137480,84560763.417.900
2021-06-10HU00007137480,84243763.198.700
2021-06-09HU00007137480,84368163.306.300
2021-06-08HU00007137480,84004563.241.500
2021-06-07HU00007137480,83816663.126.400
2021-06-04HU00007137480,84239463.496.100
2021-06-03HU00007137480,84603863.812.300
2021-06-02HU00007137480,84584063.900.900
2021-06-01HU00007137480,84648863.968.000
2021-05-31HU00007137480,84610063.935.400
2021-05-28HU00007137480,84545263.983.600
2021-05-27HU00007137480,84157863.690.400
2021-05-26HU00007137480,84731864.151.500
2021-05-25HU00007137480,84411163.901.500
2021-05-21HU00007137480,85027564.340.900
2021-05-20HU00007137480,84954064.334.500
2021-05-19HU00007137480,84830464.342.800
2021-05-18HU00007137480,84529764.126.900
2021-05-17HU00007137480,83978063.737.100
2021-05-14HU00007137480,84305063.985.300
2021-05-13HU00007137480,85040764.560.800
2021-05-12HU00007137480,85204464.757.600
2021-05-11HU00007137480,84888864.517.700
2021-05-10HU00007137480,85297564.935.900
2021-05-07HU00007137480,84238064.245.200
2021-05-06HU00007137480,84087064.265.400
2021-05-05HU00007137480,84456664.572.900
2021-05-04HU00007137480,84177864.414.200
2021-05-03HU00007137480,83834664.156.500
2021-04-30HU00007137480,84077764.345.900
2021-04-29HU00007137480,83858964.202.900
2021-04-28HU00007137480,84746264.900.900
2021-04-27HU00007137480,84582564.788.400
2021-04-26HU00007137480,84745065.016.800
2021-04-23HU00007137480,84561064.883.200
2021-04-22HU00007137480,85195665.376.500
2021-04-21HU00007137480,84444664.876.600
2021-04-20HU00007137480,84419264.877.400
2021-04-19HU00007137480,84110464.642.900
2021-04-16HU00007137480,83966664.550.900
2021-04-15HU00007137480,84060164.587.900
2021-04-14HU00007137480,84050364.600.800
2021-04-13HU00007137480,84524064.995.000
2021-04-12HU00007137480,84919365.294.900
2021-04-09HU00007137480,85268465.624.000
2021-04-08HU00007137480,85763065.949.600
2021-04-07HU00007137480,86007166.129.600
2021-04-06HU00007137480,85713665.966.300
2021-04-01HU00007137480,85883566.125.400
2021-03-31HU00007137480,86629066.780.000
2021-03-30HU00007137480,86423466.616.100
2021-03-29HU00007137480,85893366.214.500
2021-03-26HU00007137480,86137866.369.000
2021-03-25HU00007137480,87203167.226.200
2021-03-24HU00007137480,86652466.833.300
2021-03-23HU00007137480,86866367.028.900
2021-03-22HU00007137480,85496566.056.100
2021-03-19HU00007137480,85661966.169.900
2021-03-18HU00007137480,86434866.815.900
2021-03-17HU00007137480,84259465.173.100
2021-03-16HU00007137480,85096965.865.900
2021-03-12HU00007137480,85210766.030.400
2021-03-11HU00007137480,85413466.189.100
2021-03-10HU00007137480,85875066.548.600
2021-03-09HU00007137480,86102766.754.200
2021-03-08HU00007137480,86585267.139.800
2021-03-05HU00007137480,85841866.620.300
2021-03-04HU00007137480,87277767.823.400
2021-03-03HU00007137480,87757368.235.000
2021-03-02HU00007137480,87843768.325.600
2021-03-01HU00007137480,87248968.250.900
2021-02-26HU00007137480,86636767.923.000
2021-02-25HU00007137480,86134267.534.200
2021-02-24HU00007137480,85156666.938.100
2021-02-23HU00007137480,86176667.942.900
2021-02-22HU00007137480,86467368.370.700
2021-02-19HU00007137480,87345769.304.900
2021-02-18HU00007137480,87133069.178.000
2021-02-17HU00007137480,87243969.363.100
2021-02-16HU00007137480,88224170.325.900
2021-02-15HU00007137480,88280870.451.500
2021-02-12HU00007137480,88558770.717.400
2021-02-11HU00007137480,89337771.380.700
2021-02-10HU00007137480,89447971.651.500
2021-02-09HU00007137480,89891872.077.400
2021-02-08HU00007137480,89897372.083.300
2021-02-05HU00007137480,90255772.396.100
2021-02-04HU00007137480,90479672.577.800
2021-02-03HU00007137480,90916472.943.500
2021-02-02HU00007137480,91397173.326.900
2021-02-01HU00007137480,92201474.133.000
2021-01-29HU00007137480,93288875.030.300
2021-01-28HU00007137480,93147875.013.800
2021-01-27HU00007137480,92791574.783.700
2021-01-26HU00007137480,92560974.551.800
2021-01-25HU00007137480,92497174.503.500
2021-01-22HU00007137480,92792774.747.500
2021-01-21HU00007137480,92460374.507.900
2021-01-20HU00007137480,92594774.649.600
2021-01-19HU00007137480,93260675.242.500
2021-01-18HU00007137480,94020975.951.000
2021-01-15HU00007137480,93764875.747.200
2021-01-14HU00007137480,93769775.780.000
2021-01-13HU00007137480,94042576.036.000
2021-01-12HU00007137480,93581274.649.700
2021-01-11HU00007137480,94270975.140.000
2021-01-08HU00007137480,94141275.018.300
2021-01-07HU00007137480,94541075.351.500
2021-01-06HU00007137480,94366775.336.700
2021-01-05HU00007137480,94581475.500.500
2021-01-04HU00007137480,95639976.345.500
2020-12-31HU00007137480,94869375.798.700
2020-12-30HU00007137480,94973775.936.800
2020-12-29HU00007137480,95069176.017.700
2020-12-28HU00007137480,95101076.027.000
2020-12-23HU00007137480,94922575.978.200
2020-12-22HU00007137480,95077576.074.100
2020-12-21HU00007137480,94061475.180.600
2020-12-18HU00007137480,93706274.495.200
2020-12-17HU00007137480,93973574.687.000
2020-12-16HU00007137480,94446175.094.500
2020-12-15HU00007137480,94392375.082.900
2020-12-14HU00007137480,94816475.409.000
2020-12-12HU00007137480,94562075.212.700
2020-12-11HU00007137480,94562075.212.700
2020-12-10HU00007137480,94292874.714.300
2020-12-09HU00007137480,94915475.069.500
2020-12-08HU00007137480,94241174.541.000
2020-12-07HU00007137480,94222474.453.600
2020-12-04HU00007137480,94096574.190.100
2020-12-03HU00007137480,94104374.185.600
2020-12-02HU00007137480,94093074.092.100
2020-12-01HU00007137480,94314674.258.800
2020-11-30HU00007137480,94517474.424.500
2020-11-27HU00007137480,94817474.670.700
2020-11-26HU00007137480,94892874.653.800
2020-11-25HU00007137480,94702374.471.900
2020-11-24HU00007137480,94965074.639.000
2020-11-23HU00007137480,95504275.040.900
2020-11-20HU00007137480,95540575.091.500
2020-11-19HU00007137480,95446575.058.000
2020-11-18HU00007137480,95559675.133.600
2020-11-17HU00007137480,95068174.508.800
2020-11-16HU00007137480,94424573.926.700
2020-11-13HU00007137480,94447373.886.900
2020-11-12HU00007137480,94255473.733.000
2020-11-11HU00007137480,93597273.129.900
2020-11-10HU00007137480,93654273.145.600
2020-11-09HU00007137480,93553073.045.400
2020-11-06HU00007137480,94248473.563.300
2020-11-05HU00007137480,93608773.006.500
2020-11-04HU00007137480,93630273.000.300
2020-11-03HU00007137480,94544173.662.200
2020-11-02HU00007137480,95063374.080.100
2020-10-30HU00007137480,95777674.636.100
2020-10-29HU00007137480,95487374.476.900
2020-10-28HU00007137480,94896274.049.300
2020-10-27HU00007137480,93603873.031.800
2020-10-26HU00007137480,93698873.105.900
2020-10-22HU00007137480,92281871.961.900
2020-10-21HU00007137480,92914972.430.400
2020-10-20HU00007137480,92414972.044.400
2020-10-19HU00007137480,92891272.461.400
2020-10-16HU00007137480,92368971.953.500
2020-10-15HU00007137480,91970671.649.700
2020-10-14HU00007137480,92061271.750.200
2020-10-13HU00007137480,91983571.651.500
2020-10-12HU00007137480,91875971.601.600
2020-10-09HU00007137480,91752271.527.600
2020-10-08HU00007137480,91725371.490.000
2020-10-07HU00007137480,92313071.945.100
2020-10-06HU00007137480,92683572.219.900
2020-10-05HU00007137480,92360871.939.000
2020-10-02HU00007137480,93367072.725.500
2020-10-01HU00007137480,92550472.123.200
2020-09-30HU00007137480,92284071.936.500
2020-09-29HU00007137480,92776572.286.400
2020-09-28HU00007137480,91848871.575.300
2020-09-25HU00007137480,91394871.200.600
2020-09-24HU00007137480,92107771.758.900
2020-09-23HU00007137480,92657572.231.200
2020-09-22HU00007137480,92275971.945.000
2020-09-21HU00007137480,92569672.148.300
2020-09-18HU00007137480,92112171.775.900
2020-09-17HU00007137480,91784071.084.600
2020-09-16HU00007137480,92014671.274.900
2020-09-15HU00007137480,92598171.724.600
2020-09-14HU00007137480,93167372.190.100
2020-09-11HU00007137480,93342672.284.900
2020-09-10HU00007137480,93078272.061.600
2020-09-09HU00007137480,92223371.431.300
2020-09-08HU00007137480,93144572.147.900
2020-09-07HU00007137480,92013871.363.000
2020-09-04HU00007137480,91663271.325.500
2020-09-03HU00007137480,90685270.563.400
2020-09-02HU00007137480,89495569.633.900
2020-09-01HU00007137480,89215169.370.600
2020-08-31HU00007137480,89200769.405.800
2020-08-29HU00007137480,89181769.357.300
2020-08-28HU00007137480,89181769.357.300
2020-08-27HU00007137480,89466269.543.100
2020-08-26HU00007137480,89388569.524.800
2020-08-25HU00007137480,89631869.784.300
2020-08-24HU00007137480,89976370.200.100
2020-08-19HU00007137480,90246670.328.600
2020-08-18HU00007137480,90128470.267.100
2020-08-17HU00007137480,90456170.544.900
2020-08-14HU00007137480,90724270.718.500
2020-08-13HU00007137480,90686270.718.400
2020-08-12HU00007137480,90540270.591.700
2020-08-11HU00007137480,91196171.081.600
2020-08-10HU00007137480,90545370.574.300
2020-08-07HU00007137480,90725170.654.900
2020-08-06HU00007137480,90056470.223.700
2020-08-05HU00007137480,90037870.208.500
2020-08-04HU00007137480,89810369.966.300
2020-08-03HU00007137480,89784069.939.700
2020-07-31HU00007137480,90099270.179.100
2020-07-30HU00007137480,90632070.580.600
2020-07-29HU00007137480,90404870.406.100
2020-07-28HU00007137480,90652270.594.600
2020-07-27HU00007137480,90410770.070.000
2020-07-24HU00007137480,90563670.188.000
2020-07-23HU00007137480,90822070.440.900
2020-07-22HU00007137480,89944069.781.300
2020-07-21HU00007137480,90036869.833.300
2020-07-20HU00007137480,89926069.746.300
2020-07-17HU00007137480,90120469.874.500
2020-07-16HU00007137480,90190969.937.300
2020-07-15HU00007137480,89871269.748.600
2020-07-14HU00007137480,90061169.905.300
2020-07-13HU00007137480,90243770.042.100
2020-07-10HU00007137480,90053969.856.200
2020-07-09HU00007137480,90838270.382.700
2020-07-08HU00007137480,90454870.074.400
2020-07-07HU00007137480,90678470.264.400
2020-07-06HU00007137480,90630670.212.800
2020-07-03HU00007137480,90420569.973.200
2020-07-02HU00007137480,90492670.006.100
2020-07-01HU00007137480,90231969.804.400
2020-06-30HU00007137480,90936770.317.200
2020-06-29HU00007137480,90995470.338.100
2020-06-26HU00007137480,91466570.637.400
2020-06-25HU00007137480,90982370.187.700
2020-06-24HU00007137480,91441570.473.900
2020-06-23HU00007137480,90457469.695.900
2020-06-22HU00007137480,89811869.092.500
2020-06-19HU00007137480,90640569.779.400
2020-06-18HU00007137480,90262969.452.400
2020-06-17HU00007137480,90235069.432.500
2020-06-16HU00007137480,90669569.741.100
2020-06-15HU00007137480,90297869.297.100
2020-06-12HU00007137480,91173370.037.500
2020-06-11HU00007137480,90915469.806.300
2020-06-10HU00007137480,89428668.557.900
2020-06-09HU00007137480,89938168.954.000
2020-06-08HU00007137480,90554069.385.200
2020-06-05HU00007137480,89558768.684.700
2020-06-04HU00007137480,89433668.563.100
2020-06-03HU00007137480,89136068.235.100
2020-06-02HU00007137480,88508567.754.300
2020-05-29HU00007137480,88983368.010.500
2020-05-28HU00007137480,89378568.328.800
2020-05-27HU00007137480,89114168.116.700
2020-05-26HU00007137480,88573567.754.500
2020-05-25HU00007137480,88167767.434.400
2020-05-22HU00007137480,88230967.468.400
2020-05-21HU00007137480,88302467.542.100
2020-05-20HU00007137480,88184067.453.100
2020-05-19HU00007137480,88233067.491.200
2020-05-18HU00007137480,87884167.208.800
2020-05-15HU00007137480,87296166.709.400
2020-05-14HU00007137480,87414167.491.400
2020-05-13HU00007137480,88268768.118.600
2020-05-12HU00007137480,88014267.756.600
2020-05-11HU00007137480,87342967.234.500
2020-05-08HU00007137480,87171667.093.300
2020-05-07HU00007137480,87301867.196.600
2020-05-06HU00007137480,87084166.931.300
2020-05-05HU00007137480,87422867.169.500
2020-05-04HU00007137480,88488167.869.200
2020-04-30HU00007137480,88287667.708.600
2020-04-29HU00007137480,88850768.130.400
2020-04-28HU00007137480,88690767.981.200
2020-04-27HU00007137480,88326367.710.500
2020-04-24HU00007137480,87710367.157.500
2020-04-23HU00007137480,87911667.203.100
2020-04-22HU00007137480,87691967.024.200
2020-04-21HU00007137480,87860767.026.600
2020-04-20HU00007137480,87197066.518.200
2020-04-17HU00007137480,86666766.073.300
2020-04-16HU00007137480,86536765.958.000
2020-04-15HU00007137480,86695366.087.300
2020-04-14HU00007137480,87177666.454.500
2020-04-09HU00007137480,86490965.867.700
2020-04-08HU00007137480,85604165.173.600
2020-04-07HU00007137480,86545165.886.100
2020-04-06HU00007137480,85838765.321.500
2020-04-03HU00007137480,85440464.892.800
2020-04-02HU00007137480,86781465.877.400
2020-04-01HU00007137480,87497666.393.300
2020-03-31HU00007137480,86901665.877.100
2020-03-30HU00007137480,86364265.375.800
2020-03-27HU00007137480,87393566.150.500
2020-03-26HU00007137480,88187266.625.700
2020-03-25HU00007137480,86802165.583.700
2020-03-24HU00007137480,86359965.431.400
2020-03-23HU00007137480,84890364.372.900
2020-03-20HU00007137480,85420965.630.900
2020-03-19HU00007137480,85696666.162.600
2020-03-18HU00007137480,82128863.585.300
2020-03-17HU00007137480,85461866.566.800
2020-03-16HU00007137480,86577867.911.500
2020-03-13HU00007137480,91208171.725.800
2020-03-12HU00007137480,89082270.179.400
2020-03-11HU00007137480,94953974.919.200
2020-03-10HU00007137480,97049576.797.000
2020-03-09HU00007137480,94914375.221.900
2020-03-06HU00007137481,09850687.004.900
2020-03-05HU00007137481,15565491.580.400
2020-03-04HU00007137481,17915793.253.900
2020-03-03HU00007137481,18953394.126.600
2020-03-02HU00007137481,17467692.743.000
2020-02-28HU00007137481,15883691.534.100
2020-02-27HU00007137481,19029893.946.800
2020-02-26HU00007137481,21889696.283.000
2020-02-25HU00007137481,22586296.751.300
2020-02-24HU00007137481,24679198.252.800
2020-02-21HU00007137481,279169100.390.000
2020-02-20HU00007137481,285616100.537.000
2020-02-19HU00007137481,284257100.205.000
2020-02-18HU00007137481,27250898.960.700
2020-02-17HU00007137481,26933998.682.200
2020-02-14HU00007137481,26509798.232.000
2020-02-13HU00007137481,26670698.154.100
2020-02-12HU00007137481,26380097.684.700
2020-02-11HU00007137481,24958896.308.200
2020-02-10HU00007137481,24242495.492.500
2020-02-07HU00007137481,25579896.447.300
2020-02-06HU00007137481,25771496.520.300
2020-02-05HU00007137481,24827195.780.600
2020-02-04HU00007137481,23242894.383.600
2020-02-03HU00007137481,23512494.487.700
2020-01-31HU00007137481,24585295.272.200
2020-01-30HU00007137481,25472295.794.300
2020-01-29HU00007137481,27006196.463.000
2020-01-28HU00007137481,26821096.308.400
2020-01-27HU00007137481,26134995.337.200
2020-01-24HU00007137481,27571396.019.900
2020-01-23HU00007137481,28646196.639.600
2020-01-22HU00007137481,29297396.728.900
2020-01-21HU00007137481,30173797.290.400
2020-01-20HU00007137481,31378097.610.500
2020-01-17HU00007137481,31259697.274.100
2020-01-16HU00007137481,30624796.647.800
2020-01-15HU00007137481,30427296.229.400
2020-01-14HU00007137481,31036696.442.900
2020-01-13HU00007137481,31540595.258.400
2020-01-10HU00007137481,31741794.843.700
2020-01-09HU00007137481,31633494.395.200
2020-01-08HU00007137481,30903193.834.000
2020-01-07HU00007137481,32342494.702.700
2020-01-06HU00007137481,32505294.713.800
2020-01-03HU00007137481,32714295.040.400
2020-01-02HU00007137481,31830294.237.600
2019-12-31HU00007137481,31915893.981.400
2019-12-30HU00007137481,32135893.994.300
2019-12-23HU00007137481,31224793.167.700
2019-12-20HU00007137481,30938392.732.900
2019-12-19HU00007137481,31367792.213.100
2019-12-18HU00007137481,30896391.275.000
2019-12-17HU00007137481,30460490.691.900
2019-12-16HU00007137481,29995590.055.100
2019-12-14HU00007137481,29487389.495.500
2019-12-13HU00007137481,29487389.495.500
2019-12-12HU00007137481,29372289.191.700
2019-12-11HU00007137481,28390188.103.100
2019-12-10HU00007137481,28885588.283.500
2019-12-09HU00007137481,28855688.000.900
2019-12-07HU00007137481,28639587.221.500
2019-12-06HU00007137481,28639587.221.500
2019-12-05HU00007137481,27952686.624.600
2019-12-04HU00007137481,27979386.513.700
2019-12-03HU00007137481,26226685.260.200
2019-12-02HU00007137481,27203185.835.800
2019-11-29HU00007137481,27356685.672.700
2019-11-28HU00007137481,28637386.650.100
2019-11-27HU00007137481,28614886.194.800
2019-11-26HU00007137481,28811286.199.900
2019-11-25HU00007137481,28850286.005.000
2019-11-22HU00007137481,28157585.264.200
2019-11-21HU00007137481,28361285.240.600
2019-11-20HU00007137481,27814684.755.400
2019-11-19HU00007137481,27267584.395.700
2019-11-18HU00007137481,28233084.944.700
2019-11-15HU00007137481,28415584.608.600
2019-11-14HU00007137481,27769183.814.600
2019-11-13HU00007137481,28522184.209.700
2019-11-12HU00007137481,29167784.302.200
2019-11-11HU00007137481,28815284.009.100
2019-11-08HU00007137481,29043084.116.000
2019-11-07HU00007137481,29083983.867.600
2019-11-06HU00007137481,28223083.101.100
2019-11-05HU00007137481,28803583.168.600
2019-11-04HU00007137481,28090582.430.700
2019-10-31HU00007137481,26400081.246.500
2019-10-30HU00007137481,27379281.503.300
2019-10-29HU00007137481,27665481.563.800
2019-10-28HU00007137481,27447781.366.300
2019-10-25HU00007137481,27569081.281.900
2019-10-24HU00007137481,27464581.135.000
2019-10-22HU00007137481,26648080.476.500
2019-10-21HU00007137481,25950479.786.300
2019-10-18HU00007137481,25717479.253.900
2019-10-17HU00007137481,26186779.515.100
2019-10-16HU00007137481,25931379.151.000
2019-10-15HU00007137481,25612378.786.800
2019-10-14HU00007137481,25327578.436.700
2019-10-11HU00007137481,25795778.626.300
2019-10-10HU00007137481,24737377.839.100
2019-10-09HU00007137481,24191877.326.300
2019-10-08HU00007137481,23652076.843.100
2019-10-07HU00007137481,23905176.946.200
2019-10-04HU00007137481,23538776.731.000
2019-10-03HU00007137481,23287676.632.400
2019-10-02HU00007137481,23766476.702.900
2019-10-01HU00007137481,24690777.152.800
2019-09-30HU00007137481,25112376.673.400
2019-09-27HU00007137481,26216076.832.900
2019-09-26HU00007137481,25875776.331.300
2019-09-25HU00007137481,25915076.152.000
2019-09-24HU00007137481,26305875.698.400
2019-09-23HU00007137481,26932475.549.600
2019-09-20HU00007137481,27030975.557.900
2019-09-19HU00007137481,27254675.607.700
2019-09-18HU00007137481,27100775.035.500
2019-09-17HU00007137481,27425075.327.800
2019-09-16HU00007137481,28937275.630.800
2019-09-13HU00007137481,26254274.064.500
2019-09-12HU00007137481,25580173.495.400
2019-09-11HU00007137481,25563473.401.600
2019-09-10HU00007137481,26111173.788.400
2019-09-09HU00007137481,26240773.784.000
2019-09-06HU00007137481,24976972.967.400
2019-09-05HU00007137481,25109072.982.100
2019-09-04HU00007137481,24355172.538.100
2019-09-03HU00007137481,23220471.880.600
2019-09-02HU00007137481,23827872.341.900
2019-08-30HU00007137481,23617972.166.500
2019-08-29HU00007137481,23661772.178.000
2019-08-28HU00007137481,22843271.653.900
2019-08-27HU00007137481,22433871.410.200
2019-08-26HU00007137481,21782470.936.500
2019-08-23HU00007137481,21773570.928.800
2019-08-22HU00007137481,22500571.332.800
2019-08-21HU00007137481,22406171.232.100
2019-08-16HU00007137481,21710170.794.100
2019-08-15HU00007137481,21247070.469.100
2019-08-14HU00007137481,21037170.366.800
2019-08-13HU00007137481,22149670.965.400
2019-08-12HU00007137481,21269370.411.200
2019-08-10HU00007137481,20912070.106.400
2019-08-09HU00007137481,20912070.106.400
2019-08-08HU00007137481,20760070.008.800
2019-08-07HU00007137481,20183269.630.900
2019-08-06HU00007137481,21209870.211.700
2019-08-05HU00007137481,21560270.311.900
2019-08-02HU00007137481,22283670.678.400
2019-08-01HU00007137481,21450270.082.200
2019-07-31HU00007137481,23588671.318.500
2019-07-30HU00007137481,23196571.035.100
2019-07-29HU00007137481,23076270.947.000
2019-07-26HU00007137481,22864870.764.500
2019-07-25HU00007137481,23006370.794.800
2019-07-24HU00007137481,23054270.815.700
2019-07-23HU00007137481,23275970.932.400
2019-07-22HU00007137481,22470570.370.500
2019-07-19HU00007137481,22562670.365.700
2019-07-18HU00007137481,22635670.406.900
2019-07-17HU00007137481,23026970.669.300
2019-07-16HU00007137481,23035870.653.500
2019-07-15HU00007137481,23501070.815.600
2019-07-12HU00007137481,23462170.834.100
2019-07-11HU00007137481,23512570.867.600
2019-07-10HU00007137481,23655870.850.400
2019-07-09HU00007137481,22641970.230.200
2019-07-08HU00007137481,22583069.968.600
2019-07-05HU00007137481,22547269.963.500
2019-07-04HU00007137481,22357969.782.100
2019-07-03HU00007137481,22386269.857.900
2019-07-02HU00007137481,21193769.147.900
2019-07-01HU00007137481,22005369.563.200
2019-06-28HU00007137481,21687669.367.700
2019-06-27HU00007137481,21927869.635.100
2019-06-26HU00007137481,21411569.354.000
2019-06-25HU00007137481,20763868.963.600
2019-06-24HU00007137481,21148369.045.200
2019-06-21HU00007137481,21302769.005.400
2019-06-20HU00007137481,21364568.887.200
2019-06-19HU00007137481,20128868.021.100
2019-06-18HU00007137481,19391467.517.500
2019-06-17HU00007137481,17614166.345.500
2019-06-14HU00007137481,17567166.287.500
2019-06-13HU00007137481,17304166.044.900
2019-06-12HU00007137481,16532965.523.300
2019-06-11HU00007137481,17657666.051.600
2019-06-07HU00007137481,18095666.322.200
2019-06-06HU00007137481,16801965.427.600
2019-06-05HU00007137481,16222764.947.300
2019-06-04HU00007137481,17198065.550.200
2019-06-03HU00007137481,17127765.494.800
2019-05-31HU00007137481,17184065.418.200
2019-05-30HU00007137481,18756866.228.900
2019-05-29HU00007137481,20061966.886.100
2019-05-28HU00007137481,19762166.911.400
2019-05-27HU00007137481,18973666.390.200
2019-05-24HU00007137481,19260666.637.400
2019-05-23HU00007137481,18562566.206.100
2019-05-22HU00007137481,20570067.327.200
2019-05-21HU00007137481,21322167.636.000
2019-05-20HU00007137481,20981867.369.400
2019-05-17HU00007137481,20914067.440.200
2019-05-16HU00007137481,21019267.505.800
2019-05-15HU00007137481,20429367.028.500
2019-05-14HU00007137481,19987066.513.900
2019-05-13HU00007137481,19503766.419.300
2019-05-10HU00007137481,20145666.818.800
2019-05-09HU00007137481,20079866.759.700
2019-05-08HU00007137481,20830366.844.500
2019-05-07HU00007137481,20453766.623.800
2019-05-06HU00007137481,21399367.142.800
2019-05-03HU00007137481,21694967.556.800
2019-05-02HU00007137481,22074167.732.500
2019-04-30HU00007137481,22760568.140.500
2019-04-29HU00007137481,22763768.120.300
2019-04-26HU00007137481,22668568.052.400
2019-04-25HU00007137481,23404167.835.400
2019-04-24HU00007137481,23698767.851.500
2019-04-23HU00007137481,23454067.692.400
2019-04-18HU00007137481,21967566.798.300
2019-04-17HU00007137481,21286666.327.700
2019-04-16HU00007137481,21586266.331.600
2019-04-15HU00007137481,21325066.265.200
2019-04-12HU00007137481,22136466.823.100
2019-04-11HU00007137481,21498266.379.700
2019-04-10HU00007137481,22001466.669.800
2019-04-09HU00007137481,21399266.216.200
2019-04-08HU00007137481,21701666.646.200
2019-04-05HU00007137481,20778366.171.600
2019-04-04HU00007137481,20213965.899.900
2019-04-03HU00007137481,20338865.942.300
2019-04-02HU00007137481,20880066.356.500
2019-04-01HU00007137481,20091165.920.400
2019-03-29HU00007137481,18864564.969.700
2019-03-28HU00007137481,18080264.482.500
2019-03-27HU00007137481,18032064.506.700
2019-03-26HU00007137481,17592364.160.300
2019-03-25HU00007137481,17127663.380.300
2019-03-22HU00007137481,17131263.304.000
2019-03-21HU00007137481,17396363.537.900
2019-03-20HU00007137481,17209463.383.600
2019-03-19HU00007137481,16754563.160.100
2019-03-18HU00007137481,16926663.262.000
2019-03-14HU00007137481,16417262.792.800
2019-03-13HU00007137481,15928562.540.900
2019-03-12HU00007137481,15364962.212.200
2019-03-11HU00007137481,15425362.147.600
2019-03-08HU00007137481,14893261.836.700
2019-03-07HU00007137481,15329262.247.400
2019-03-06HU00007137481,15419562.103.400
2019-03-05HU00007137481,15210361.997.000
2019-03-04HU00007137481,15221361.971.900
2019-03-01HU00007137481,14488161.583.500
2019-02-28HU00007137481,15421562.052.300
2019-02-27HU00007137481,15184061.854.100
2019-02-26HU00007137481,14926361.767.200
2019-02-25HU00007137481,15112061.896.700
2019-02-22HU00007137481,15649462.240.500
2019-02-21HU00007137481,15527862.045.900
2019-02-20HU00007137481,15866662.301.900
2019-02-19HU00007137481,15594862.157.400
2019-02-18HU00007137481,15464462.094.800
2019-02-15HU00007137481,15105761.830.900
2019-02-14HU00007137481,14495961.507.900
2019-02-13HU00007137481,14146261.249.400
2019-02-12HU00007137481,13669561.032.000
2019-02-11HU00007137481,12703160.466.500
2019-02-08HU00007137481,12920460.597.100
2019-02-07HU00007137481,13171660.706.000
2019-02-06HU00007137481,13833760.878.600
2019-02-05HU00007137481,13201560.524.800
2019-02-04HU00007137481,13542160.694.500
2019-02-01HU00007137481,13610960.780.500
2019-01-31HU00007137481,12645160.283.800
2019-01-30HU00007137481,13193160.591.200
2019-01-29HU00007137481,12757960.350.600
2019-01-28HU00007137481,12338460.131.000
2019-01-25HU00007137481,13469960.714.300
2019-01-24HU00007137481,13075560.468.700
2019-01-23HU00007137481,12448660.119.900
2019-01-22HU00007137481,12536760.112.000
2019-01-21HU00007137481,12976460.265.600
2019-01-18HU00007137481,13408360.504.400
2019-01-17HU00007137481,12714160.127.700
2019-01-16HU00007137481,13264560.248.100
2019-01-15HU00007137481,12509159.822.300
2019-01-14HU00007137481,11286559.180.000
2019-01-11HU00007137481,12044860.422.300
2019-01-10HU00007137481,12598860.743.100
2019-01-09HU00007137481,12638260.710.100
2019-01-08HU00007137481,11246660.043.500
2019-01-07HU00007137481,10684359.716.600
2019-01-04HU00007137481,10058859.294.000
2019-01-03HU00007137481,09382258.744.400
2019-01-02HU00007137481,09196958.588.700
2018-12-28HU00007137481,08106657.979.900
2018-12-27HU00007137481,07514857.649.000
2018-12-21HU00007137481,07857957.836.900
2018-12-20HU00007137481,08276458.139.800
2018-12-19HU00007137481,10395359.312.800
2018-12-18HU00007137481,10292459.526.300
2018-12-17HU00007137481,12846861.294.200
2018-12-15HU00007137481,14451962.299.500
2018-12-14HU00007137481,14451962.299.500
2018-12-13HU00007137481,14985062.590.000
2018-12-12HU00007137481,14126762.153.300
2018-12-11HU00007137481,14051362.103.900
2018-12-10HU00007137481,13495361.871.800
2018-12-07HU00007137481,14538362.592.000
2018-12-06HU00007137481,14384662.700.900
2018-12-05HU00007137481,15455663.281.400
2018-12-04HU00007137481,15485263.297.800
2018-12-03HU00007137481,15242563.416.900
2018-12-01HU00007137481,14244462.955.800
2018-11-30HU00007137481,14244462.955.800
2018-11-29HU00007137481,14341762.977.800
2018-11-28HU00007137481,14227662.928.200
2018-11-27HU00007137481,14370263.163.600
2018-11-26HU00007137481,13876863.085.100
2018-11-23HU00007137481,12958762.578.500
2018-11-22HU00007137481,14323463.287.200
2018-11-21HU00007137481,14439663.338.700
2018-11-20HU00007137481,13728062.917.800
2018-11-19HU00007137481,14624463.499.200
2018-11-16HU00007137481,14893863.605.500
2018-11-15HU00007137481,15396163.890.700
2018-11-14HU00007137481,15571763.967.200
2018-11-13HU00007137481,15526263.917.500
2018-11-12HU00007137481,16346964.388.400
2018-11-10HU00007137481,16451264.547.700
2018-11-09HU00007137481,16451264.547.700
2018-11-08HU00007137481,16191664.428.700
2018-11-07HU00007137481,15872464.151.600
2018-11-06HU00007137481,15589563.996.200
2018-11-05HU00007137481,15822164.113.000
2018-10-31HU00007137481,15533963.902.900
2018-10-30HU00007137481,15211363.740.600
2018-10-29HU00007137481,14851363.473.500
2018-10-26HU00007137481,14585763.525.800
2018-10-25HU00007137481,14923463.795.500
2018-10-24HU00007137481,15201964.704.800
2018-10-19HU00007137481,15485264.808.400
2018-10-18HU00007137481,15426764.958.000
2018-10-17HU00007137481,15492264.931.600
2018-10-16HU00007137481,15553364.972.900
2018-10-15HU00007137481,15004664.666.900
2018-10-13HU00007137481,15007664.716.500
2018-10-12HU00007137481,15007664.716.500
2018-10-11HU00007137481,14854264.620.200
2018-10-10HU00007137481,15564664.922.800
2018-10-09HU00007137481,15773965.042.500
2018-10-08HU00007137481,15624564.969.500
2018-10-05HU00007137481,15854565.112.400
2018-10-04HU00007137481,15941665.210.400
2018-10-03HU00007137481,15799064.908.100
2018-10-02HU00007137481,15790864.776.500
2018-10-01HU00007137481,15552264.653.700
2018-09-28HU00007137481,15832064.756.600
2018-09-27HU00007137481,15781464.690.100
2018-09-26HU00007137481,15375764.417.700
2018-09-25HU00007137481,15105864.283.700
2018-09-24HU00007137481,15030064.242.900
2018-09-21HU00007137481,15134964.240.600
2018-09-20HU00007137481,15506264.403.500
2018-09-19HU00007137481,15407164.359.000
2018-09-18HU00007137481,15273664.294.600
2018-09-17HU00007137481,15085864.206.100
2018-09-14HU00007137481,15092864.219.100
2018-09-13HU00007137481,15249164.308.300
2018-09-12HU00007137481,15149264.231.300
2018-09-11HU00007137481,15401964.322.400
2018-09-10HU00007137481,15975564.600.600
2018-09-07HU00007137481,15648264.227.300
2018-09-06HU00007137481,15879564.273.500
2018-09-05HU00007137481,15938064.388.900
2018-09-04HU00007137481,15940164.297.300
2018-09-03HU00007137481,15679163.871.000
2018-08-31HU00007137481,15554063.786.100
2018-08-30HU00007137481,15753763.903.800
2018-08-29HU00007137481,15683563.851.900
2018-08-28HU00007137481,15732463.917.800
2018-08-27HU00007137481,15606163.897.400
2018-08-24HU00007137481,15570163.859.500
2018-08-23HU00007137481,15598463.757.400
2018-08-22HU00007137481,15443163.653.700
2018-08-21HU00007137481,15560663.704.500
2018-08-17HU00007137481,15082863.484.400
2018-08-16HU00007137481,15258463.610.000
2018-08-15HU00007137481,15286163.634.700
2018-08-14HU00007137481,15343163.754.700
2018-08-13HU00007137481,15228163.620.200
2018-08-10HU00007137481,15404063.687.300
2018-08-09HU00007137481,15536063.649.300
2018-08-08HU00007137481,15380363.566.300
2018-08-07HU00007137481,15218763.477.100
2018-08-06HU00007137481,15750463.794.400
2018-08-03HU00007137481,15431863.611.900
2018-08-02HU00007137481,14895863.312.700
2018-08-01HU00007137481,15062463.436.500
2018-07-31HU00007137481,14608563.142.200
2018-07-30HU00007137481,14868063.279.400
2018-07-27HU00007137481,14863363.277.700
2018-07-26HU00007137481,14689063.232.000
2018-07-25HU00007137481,14458363.107.800
2018-07-24HU00007137481,14634863.269.700
2018-07-23HU00007137481,14402563.079.400
2018-07-20HU00007137481,14523863.131.700
2018-07-19HU00007137481,14181362.943.100
2018-07-18HU00007137481,14264762.993.400
2018-07-17HU00007137481,13846062.862.800
2018-07-16HU00007137481,13974063.011.200
2018-07-13HU00007137481,14606063.469.100
2018-07-12HU00007137481,14519763.380.800
2018-07-11HU00007137481,14053763.027.000
2018-07-10HU00007137481,14459963.255.500
2018-07-09HU00007137481,14163663.077.900
2018-07-06HU00007137481,14276663.360.800
2018-07-05HU00007137481,14538663.875.100
2018-07-04HU00007137481,14762264.133.900
2018-07-03HU00007137481,14549964.486.100
2018-07-02HU00007137481,14417564.669.100
2018-06-29HU00007137481,14494364.643.400
2018-06-28HU00007137481,14047564.337.900
2018-06-27HU00007137481,14153364.485.600
2018-06-26HU00007137481,13707564.222.800
2018-06-25HU00007137481,13534764.146.400
2018-06-22HU00007137481,13967264.609.800
2018-06-21HU00007137481,14128264.736.800
2018-06-20HU00007137481,14050764.673.400
2018-06-19HU00007137481,13771464.613.400
2018-06-18HU00007137481,14001764.746.100
2018-06-15HU00007137481,14426965.069.500
2018-06-14HU00007137481,14031664.849.500
2018-06-13HU00007137481,13905864.820.800
2018-06-12HU00007137481,14406265.123.900
2018-06-11HU00007137481,14446565.124.200
2018-06-08HU00007137481,14350065.044.100
2018-06-07HU00007137481,14193564.916.900
2018-06-06HU00007137481,14274264.960.900
2018-06-05HU00007137481,14186464.915.000
2018-06-04HU00007137481,14174864.910.000
2018-06-01HU00007137481,13698164.644.300
2018-05-31HU00007137481,13040164.260.200
2018-05-30HU00007137481,12895164.273.500
2018-05-29HU00007137481,13466264.611.600
2018-05-28HU00007137481,13799864.841.000
2018-05-25HU00007137481,13868264.920.300
2018-05-24HU00007137481,13803364.804.000
2018-05-23HU00007137481,13505964.672.800
2018-05-22HU00007137481,13547164.720.200
2018-05-18HU00007137481,14144165.026.800
2018-05-17HU00007137481,14476065.326.200
2018-05-16HU00007137481,15104565.786.400
2018-05-15HU00007137481,15358365.911.000
2018-05-14HU00007137481,15415766.237.300
2018-05-11HU00007137481,15217066.050.200
2018-05-10HU00007137481,14802165.714.100
2018-05-09HU00007137481,14627565.547.700
2018-05-08HU00007137481,14838165.664.300
2018-05-07HU00007137481,15080665.687.900
2018-05-04HU00007137481,15231165.699.300
2018-05-03HU00007137481,15190165.576.600
2018-05-02HU00007137481,15045365.476.400
2018-04-27HU00007137481,15214165.460.800
2018-04-26HU00007137481,15200265.414.700
2018-04-25HU00007137481,14860265.196.300
2018-04-24HU00007137481,15109665.202.500
2018-04-23HU00007137481,14938865.004.600
2018-04-21HU00007137481,14870564.910.200
2018-04-20HU00007137481,14870564.910.200
2018-04-19HU00007137481,15102064.201.100
2018-04-18HU00007137481,15343564.304.700
2018-04-17HU00007137481,14979264.093.600
2018-04-16HU00007137481,14800663.862.900
2018-04-13HU00007137481,14956863.933.500
2018-04-12HU00007137481,15166964.078.400
2018-04-11HU00007137481,15193764.138.000
2018-04-10HU00007137481,14968464.028.500
2018-04-09HU00007137481,14889763.919.200
2018-04-06HU00007137481,14588363.777.200
2018-04-05HU00007137481,14311663.626.900
2018-04-04HU00007137481,14019063.467.000
2018-04-03HU00007137481,14414863.716.000
2018-03-29HU00007137481,13751063.222.900
2018-03-28HU00007137481,13445063.051.800
2018-03-27HU00007137481,13759063.391.500
2018-03-26HU00007137481,13537163.247.600
2018-03-23HU00007137481,13621063.264.700
2018-03-22HU00007137481,13490163.167.700
2018-03-21HU00007137481,14193563.819.900
2018-03-20HU00007137481,13789063.428.800
2018-03-19HU00007137481,13512763.236.500
2018-03-14HU00007137481,14024563.446.100
2018-03-13HU00007137481,14147563.511.600
2018-03-12HU00007137481,14462663.609.500
2018-03-10HU00007137481,14315763.552.600
2018-03-09HU00007137481,14315763.552.600
2018-03-08HU00007137481,14323063.512.500
2018-03-07HU00007137481,14382263.506.400
2018-03-06HU00007137481,14233263.290.900
2018-03-05HU00007137481,13643263.106.100
2018-03-02HU00007137481,13410262.999.500
2018-03-01HU00007137481,14260663.637.600
2018-02-28HU00007137481,14515663.740.500
2018-02-27HU00007137481,14284263.502.600
2018-02-26HU00007137481,13688463.117.800
2018-02-23HU00007137481,13530363.006.200
2018-02-22HU00007137481,13337462.907.500
2018-02-21HU00007137481,13452262.927.200
2018-02-20HU00007137481,13578262.980.500
2018-02-19HU00007137481,13436462.721.000
2018-02-16HU00007137481,13421262.692.500
2018-02-15HU00007137481,13171162.422.400
2018-02-14HU00007137481,13685362.586.700
2018-02-13HU00007137481,13491562.369.000
2018-02-12HU00007137481,13534662.515.300
2018-02-09HU00007137481,12971262.224.900
2018-02-08HU00007137481,13329562.385.600
2018-02-07HU00007137481,13489862.509.400
2018-02-06HU00007137481,13472462.328.200
2018-02-05HU00007137481,13794062.513.400
2018-02-02HU00007137481,13834062.496.500
2018-02-01HU00007137481,14719262.889.500
2018-01-31HU00007137481,14757062.895.300
2018-01-30HU00007137481,14631162.704.800
2018-01-29HU00007137481,15005862.592.900
2018-01-26HU00007137481,15362462.647.900
2018-01-25HU00007137481,15200762.600.700
2018-01-24HU00007137481,15392062.516.000
2018-01-23HU00007137481,15832662.726.100
2018-01-22HU00007137481,15477562.442.700
2018-01-19HU00007137481,14778462.019.000
2018-01-18HU00007137481,14734061.965.400
2018-01-17HU00007137481,14796561.944.300
2018-01-16HU00007137481,14593661.894.500
2018-01-15HU00007137481,14508761.747.000
2018-01-12HU00007137481,14848261.852.700
2018-01-11HU00007137481,15038461.830.800
2018-01-10HU00007137481,15176961.825.800
2018-01-09HU00007137481,15363761.867.800
2018-01-08HU00007137481,15571961.962.000
2018-01-05HU00007137481,15373961.807.500
2018-01-04HU00007137481,15300461.661.400
2018-01-03HU00007137481,14991661.532.300
2018-01-02HU00007137481,14506561.132.600
2017-12-29HU00007137481,14687961.054.600
2017-12-28HU00007137481,14568660.873.300
2017-12-27HU00007137481,14861560.767.000
2017-12-22HU00007137481,14988760.539.800
2017-12-21HU00007137481,15257660.597.000
2017-12-20HU00007137481,15496760.491.900
2017-12-19HU00007137481,15366160.232.500
2017-12-18HU00007137481,15511660.143.600
2017-12-15HU00007137481,15568859.419.300
2017-12-14HU00007137481,15575259.393.400
2017-12-13HU00007137481,15344959.173.900
2017-12-12HU00007137481,15113558.845.500
2017-12-11HU00007137481,15219358.855.000
2017-12-08HU00007137481,16011259.169.100
2017-12-07HU00007137481,15517458.811.900
2017-12-06HU00007137481,15028058.522.700
2017-12-05HU00007137481,14947558.422.200
2017-12-04HU00007137481,14991958.421.900
2017-12-01HU00007137481,15016858.357.800
2017-11-30HU00007137481,15030958.303.100
2017-11-29HU00007137481,14781458.068.100
2017-11-28HU00007137481,15383458.310.200
2017-11-27HU00007137481,15393658.216.500
2017-11-24HU00007137481,15850658.326.000
2017-11-23HU00007137481,16357558.429.700
2017-11-22HU00007137481,16472958.436.800
2017-11-21HU00007137481,16025858.005.600
2017-11-20HU00007137481,15338457.590.500
2017-11-17HU00007137481,15201957.449.100
2017-11-16HU00007137481,14826757.111.000
2017-11-15HU00007137481,14374556.736.500
2017-11-14HU00007137481,14890956.795.900
2017-11-13HU00007137481,15170456.564.900
2017-11-10HU00007137481,15365056.475.800
2017-11-09HU00007137481,15870256.616.400
2017-11-08HU00007137481,15931456.254.500
2017-11-07HU00007137481,15712156.064.200
2017-11-06HU00007137481,15440755.872.900
2017-11-03HU00007137481,15032855.613.700
2017-11-02HU00007137481,15448355.701.900
2017-10-31HU00007137481,15179955.321.700
2017-10-30HU00007137481,14948155.151.500
2017-10-27HU00007137481,14749655.001.600
2017-10-26HU00007137481,14492654.716.300
2017-10-25HU00007137481,14378054.532.200
2017-10-24HU00007137481,13814154.288.900
2017-10-20HU00007137481,14149554.401.300
2017-10-19HU00007137481,14510454.495.600
2017-10-18HU00007137481,14327354.207.100
2017-10-17HU00007137481,14126454.040.800
2017-10-16HU00007137481,14398653.866.700
2017-10-13HU00007137481,14278553.785.900
2017-10-12HU00007137481,13977753.512.500
2017-10-11HU00007137481,13754953.285.000
2017-10-10HU00007137481,13850853.297.700
2017-10-09HU00007137481,14113053.205.500
2017-10-06HU00007137481,13741852.920.500
2017-10-05HU00007137481,13667852.801.600
2017-10-04HU00007137481,13396452.484.100
2017-10-03HU00007137481,13726352.481.000
2017-10-02HU00007137481,13551452.343.700
2017-09-29HU00007137481,13411152.265.300
2017-09-28HU00007137481,13007952.212.800
2017-09-27HU00007137481,13290352.254.700
2017-09-26HU00007137481,12955552.174.300
2017-09-25HU00007137481,12801351.978.800
2017-09-22HU00007137481,12779451.774.800
2017-09-21HU00007137481,12834851.580.400
2017-09-20HU00007137481,12512051.170.700
2017-09-19HU00007137481,12947651.423.800
2017-09-18HU00007137481,12923251.388.800
2017-09-15HU00007137481,12613351.117.100
2017-09-14HU00007137481,12285850.863.100
2017-09-13HU00007137481,12000950.706.500
2017-09-12HU00007137481,11602550.500.000
2017-09-11HU00007137481,11360650.315.700
2017-09-08HU00007137481,10388849.809.600
2017-09-07HU00007137481,11056650.094.600
2017-09-06HU00007137481,10988450.032.700
2017-09-05HU00007137481,11014849.970.600
2017-09-04HU00007137481,10863749.861.500
2017-09-01HU00007137481,10940349.734.400
2017-08-31HU00007137481,11251649.790.600
2017-08-30HU00007137481,10854849.387.900
2017-08-29HU00007137481,10199648.988.300
2017-08-28HU00007137481,10625049.068.600
2017-08-25HU00007137481,10639348.931.300
2017-08-24HU00007137481,10024148.459.400
2017-08-23HU00007137481,09981148.271.700
2017-08-22HU00007137481,10092348.310.700
2017-08-21HU00007137481,09617047.944.600
2017-08-18HU00007137481,09425647.840.900
2017-08-17HU00007137481,09610047.795.600
2017-08-16HU00007137481,10549847.949.800
2017-08-15HU00007137481,10430347.849.700
2017-08-14HU00007137481,10530347.838.800
2017-08-11HU00007137481,10183747.419.500
2017-08-10HU00007137481,10499447.494.000
2017-08-09HU00007137481,11218047.768.600
2017-08-08HU00007137481,11647147.836.500
2017-08-07HU00007137481,11680547.885.700
2017-08-04HU00007137481,11030947.590.000
2017-08-03HU00007137481,10563547.319.400
2017-08-02HU00007137481,10353547.337.300
2017-08-01HU00007137481,10174147.209.900
2017-07-31HU00007137481,10338947.211.100
2017-07-28HU00007137481,10316947.158.300
2017-07-27HU00007137481,10427246.730.900
2017-07-26HU00007137481,10659246.743.000
2017-07-25HU00007137481,10145746.483.100
2017-07-24HU00007137481,10408546.428.100
2017-07-21HU00007137481,10472546.347.500
2017-07-20HU00007137481,10847846.424.600
2017-07-19HU00007137481,10614446.297.500
2017-07-18HU00007137481,10713346.277.100
2017-07-17HU00007137481,10673446.043.500
2017-07-14HU00007137481,10418945.891.300
2017-07-13HU00007137481,10572645.887.600
2017-07-12HU00007137481,10155945.671.700
2017-07-11HU00007137481,09672345.390.300
2017-07-10HU00007137481,09468445.174.600
2017-07-07HU00007137481,09120845.026.200
2017-07-06HU00007137481,09274844.858.400
2017-07-05HU00007137481,09688445.003.600
2017-07-04HU00007137481,09212944.613.500
2017-07-03HU00007137481,09206244.443.600
2017-06-30HU00007137481,09433544.347.800
2017-06-29HU00007137481,09669144.339.000
2017-06-28HU00007137481,10846244.745.500
2017-06-27HU00007137481,10687444.547.100
2017-06-26HU00007137481,11731244.909.400
2017-06-23HU00007137481,11138044.619.600
2017-06-22HU00007137481,11026844.353.400
2017-06-21HU00007137481,10959644.242.300
2017-06-20HU00007137481,10623543.915.500
2017-06-19HU00007137481,10706443.766.300
2017-06-16HU00007137481,10172943.467.400
2017-06-15HU00007137481,10027643.313.000
2017-06-14HU00007137481,10621943.392.500
2017-06-13HU00007137481,10639843.336.800
2017-06-12HU00007137481,10388743.209.000
2017-06-09HU00007137481,10519843.199.200
2017-06-08HU00007137481,10617643.151.500
2017-06-07HU00007137481,10084842.879.300
2017-06-06HU00007137481,09847741.871.800
2017-06-02HU00007137481,10599741.972.000
2017-06-01HU00007137481,10284441.742.900
2017-05-31HU00007137481,10393341.546.900
2017-05-30HU00007137481,10258841.458.000
2017-05-29HU00007137481,10303241.237.500
2017-05-26HU00007137481,10316541.061.500
2017-05-25HU00007137481,10411741.047.600
2017-05-24HU00007137481,10190140.825.900
2017-05-23HU00007137481,09989940.617.100
2017-05-22HU00007137481,10238540.180.100
2017-05-19HU00007137481,09935339.903.200
2017-05-18HU00007137481,09647039.645.800
2017-05-17HU00007137481,09733839.511.600
2017-05-16HU00007137481,11194239.969.100
2017-05-15HU00007137481,11476140.010.900
2017-05-12HU00007137481,11715540.007.900
2017-05-11HU00007137481,11078439.726.600
2017-05-10HU00007137481,11111439.617.400
2017-05-09HU00007137481,11082339.546.000
2017-05-08HU00007137481,10204139.182.200
2017-05-05HU00007137481,10084839.056.200
2017-05-04HU00007137481,09680838.641.300
2017-05-03HU00007137481,09380238.343.300
2017-05-02HU00007137481,09641838.264.400
2017-04-28HU00007137481,09224937.835.200
2017-04-27HU00007137481,09533537.832.400
2017-04-26HU00007137481,08980437.593.600
2017-04-25HU00007137481,08770037.487.700
2017-04-24HU00007137481,08310037.235.100
2017-04-21HU00007137481,07707036.916.800
2017-04-20HU00007137481,07901136.908.100
2017-04-19HU00007137481,07759436.799.500
2017-04-18HU00007137481,07706436.576.600
2017-04-13HU00007137481,07105736.255.500
2017-04-12HU00007137481,07009736.178.600
2017-04-11HU00007137481,07187836.193.700
2017-04-10HU00007137481,07486836.074.100
2017-04-07HU00007137481,07314635.946.500
2017-04-06HU00007137481,06992935.811.900
2017-04-05HU00007137481,06488335.495.400
2017-04-04HU00007137481,05999135.298.200
2017-04-03HU00007137481,05903335.241.800
2017-03-31HU00007137481,05344335.044.700
2017-03-30HU00007137481,06031535.247.100
2017-03-29HU00007137481,05918835.182.000
2017-03-28HU00007137481,05704335.104.100
2017-03-27HU00007137481,05419834.801.400
2017-03-24HU00007137481,05563234.798.900
2017-03-23HU00007137481,05184134.360.200
2017-03-22HU00007137481,04941334.284.200
2017-03-21HU00007137481,04754534.147.900
2017-03-20HU00007137481,05341834.224.900
2017-03-17HU00007137481,05560134.287.700
2017-03-16HU00007137481,05662634.161.000
2017-03-14HU00007137481,06015534.267.900
2017-03-13HU00007137481,05853834.115.900
2017-03-10HU00007137481,05695734.062.600
2017-03-09HU00007137481,05649733.973.400
2017-03-08HU00007137481,05442733.862.900
2017-03-07HU00007137481,05600233.771.700
2017-03-06HU00007137481,06075833.772.800
2017-03-03HU00007137481,06486133.797.600
2017-03-02HU00007137481,06178233.648.000
2017-03-01HU00007137481,06053133.600.200
2017-02-28HU00007137481,04687433.154.400
2017-02-27HU00007137481,05469833.376.700
2017-02-24HU00007137481,05479233.343.100
2017-02-23HU00007137481,05803833.397.900
2017-02-22HU00007137481,05739033.236.200
2017-02-21HU00007137481,05738133.222.800
2017-02-20HU00007137481,05148332.994.400
2017-02-17HU00007137481,04900032.844.000
2017-02-16HU00007137481,05194432.886.900
2017-02-15HU00007137481,05165432.798.400
2017-02-14HU00007137481,04724932.573.500
2017-02-13HU00007137481,04869832.569.200
2017-02-10HU00007137481,04952932.458.600
2017-02-09HU00007137481,04743932.367.300
2017-02-08HU00007137481,04449032.215.400
2017-02-07HU00007137481,04550131.907.400
2017-02-06HU00007137481,04405431.790.900
2017-02-03HU00007137481,04608731.859.600
2017-02-02HU00007137481,03862631.657.800
2017-02-01HU00007137481,04749931.808.500
2017-01-31HU00007137481,04863131.806.500
2017-01-30HU00007137481,05002431.678.400
2017-01-27HU00007137481,05465431.773.900
2017-01-26HU00007137481,04904631.256.400
2017-01-25HU00007137481,04668131.003.800
2017-01-24HU00007137481,03928330.725.800
2017-01-23HU00007137481,04082330.700.200
2017-01-20HU00007137481,03902130.280.900
2017-01-19HU00007137481,03687929.939.700
2017-01-18HU00007137481,03883729.677.100
2017-01-17HU00007137481,03896029.603.200
2017-01-16HU00007137481,04236029.574.200
2017-01-13HU00007137481,04053929.339.000
2017-01-12HU00007137481,04267429.175.200
2017-01-11HU00007137481,05452829.210.700
2017-01-10HU00007137481,05059728.945.400
2017-01-09HU00007137481,05062728.815.500
2017-01-06HU00007137481,04601328.673.800
2017-01-05HU00007137481,05662028.838.700
2017-01-04HU00007137481,05961128.844.700
2017-01-03HU00007137481,05952128.779.300
2017-01-02HU00007137481,05492828.604.600
2016-12-30HU00007137481,05247528.113.400
2016-12-29HU00007137481,05001527.671.300
2016-12-28HU00007137481,05084327.650.400
2016-12-27HU00007137481,04951827.496.900
2016-12-23HU00007137481,04954427.218.100
2016-12-22HU00007137481,05060226.920.400
2016-12-21HU00007137481,05079026.870.100
2016-12-20HU00007137481,05360226.815.400
2016-12-19HU00007137481,05046026.686.800
2016-12-16HU00007137481,04839326.487.200
2016-12-15HU00007137481,04319026.045.400
2016-12-14HU00007137481,04067325.686.500
2016-12-13HU00007137481,03600625.619.400
2016-12-12HU00007137481,02618325.373.100
2016-12-09HU00007137481,02835925.366.700
2016-12-08HU00007137481,02411825.500.900
2016-12-07HU00007137481,02387925.473.900
2016-12-06HU00007137481,01905425.192.400
2016-12-05HU00007137481,01671625.134.500
2016-12-02HU00007137481,01731925.063.000
2016-12-01HU00007137481,01425024.934.400
2016-11-30HU00007137481,01385124.839.200
2016-11-29HU00007137481,01448124.808.600
2016-11-28HU00007137481,01037724.567.500
2016-11-25HU00007137481,00898124.369.400
2016-11-24HU00007137481,01203324.398.100
2016-11-23HU00007137481,00500024.061.200
2016-11-22HU00007137481,00272523.917.400
2016-11-21HU00007137481,00250923.899.700
2016-11-18HU00007137481,00594123.692.200
2016-11-17HU00007137481,00355723.503.800
2016-11-16HU00007137481,00587123.335.600
2016-11-15HU00007137481,00701223.310.500
2016-11-14HU00007137481,00051523.016.200
2016-11-11HU00007137481,00556123.104.400
2016-11-10HU00007137481,00180523.020.200
2016-11-09HU00007137481,00575523.028.800
2016-11-08HU00007137481,01337323.206.000
2016-11-07HU00007137481,01573823.214.300
2016-11-04HU00007137481,01274923.003.800
2016-11-03HU00007137481,01321222.971.100
2016-11-02HU00007137481,01513022.852.300
2016-10-28HU00007137481,02297722.716.700
2016-10-27HU00007137481,02563422.463.400
2016-10-26HU00007137481,02646421.964.700
2016-10-25HU00007137481,02617821.738.400
2016-10-24HU00007137481,02757521.776.100
2016-10-21HU00007137481,02584821.658.900
2016-10-20HU00007137481,02272921.440.300
2016-10-19HU00007137481,01805021.337.300
2016-10-18HU00007137481,01665521.174.300
2016-10-17HU00007137481,01129621.048.700
2016-10-15HU00007137481,00725620.954.500
2016-10-14HU00007137481,00725620.954.500
2016-10-13HU00007137481,00946820.931.500
2016-10-12HU00007137481,00596620.746.600
2016-10-11HU00007137481,00365220.665.800
2016-10-10HU00007137481,00292720.593.700
2016-10-07HU00007137481,00388920.330.700
2016-10-06HU00007137481,00574420.213.400
2016-10-05HU00007137481,00813920.100.300
2016-10-04HU00007137481,01406320.474.000
2016-10-03HU00007137481,01247919.878.600
2016-09-30HU00007137481,01413919.831.800
2016-09-29HU00007137481,01412819.799.000
2016-09-28HU00007137481,01099219.634.100
2016-09-27HU00007137481,00835819.333.900
2016-09-26HU00007137481,00991719.273.100
2016-09-23HU00007137481,01218919.174.200
2016-09-22HU00007137481,01495318.937.100
2016-09-21HU00007137481,01772818.783.100
2016-09-20HU00007137481,01744618.707.700
2016-09-19HU00007137481,01512618.439.700
2016-09-16HU00007137481,01494518.261.500
2016-09-15HU00007137481,01705618.274.500
2016-09-14HU00007137481,01689818.144.500
2016-09-13HU00007137481,01395218.090.300
2016-09-12HU00007137481,01888418.055.800
2016-09-09HU00007137481,01596217.890.500
2016-09-08HU00007137481,01749617.755.800
2016-09-07HU00007137481,02187417.807.100
2016-09-06HU00007137481,02384817.778.600
2016-09-05HU00007137481,01961417.654.900
2016-09-02HU00007137481,02106017.605.900
2016-09-01HU00007137481,02219117.621.800
2016-08-31HU00007137481,02280517.609.800
2016-08-30HU00007137481,02094917.407.600
2016-08-29HU00007137481,01932717.239.100
2016-08-26HU00007137481,01597517.082.400
2016-08-25HU00007137481,01731516.849.900
2016-08-24HU00007137481,01674316.811.900
2016-08-23HU00007137481,01767116.817.900
2016-08-22HU00007137481,01771316.755.600
2016-08-19HU00007137481,01659916.727.100
2016-08-18HU00007137481,01589416.705.800
2016-08-17HU00007137481,01761116.613.400
2016-08-16HU00007137481,01530616.575.800
2016-08-15HU00007137481,01889416.614.200
2016-08-12HU00007137481,02005716.584.700
2016-08-11HU00007137481,01763016.268.600
2016-08-10HU00007137481,01697016.099.700
2016-08-09HU00007137481,01747716.003.600
2016-08-08HU00007137481,01508415.776.000
2016-08-05HU00007137481,01245015.712.800
2016-08-04HU00007137481,01297915.687.300
2016-08-03HU00007137481,00829715.504.500
2016-08-02HU00007137481,01022015.643.700
2016-08-01HU00007137481,01170915.609.400
2016-07-29HU00007137481,01843715.723.900
2016-07-28HU00007137481,01895715.710.400
2016-07-27HU00007137481,02258415.720.200
2016-07-26HU00007137481,02113815.297.900
2016-07-25HU00007137481,02067015.268.400
2016-07-22HU00007137481,02171215.125.200
2016-07-21HU00007137481,02091614.990.100
2016-07-20HU00007137481,02030814.680.300
2016-07-19HU00007137481,01892314.679.400
2016-07-18HU00007137481,01718114.637.300
2016-07-15HU00007137481,01432314.542.900
2016-07-14HU00007137481,01285114.472.700
2016-07-13HU00007137481,01267214.452.200
2016-07-12HU00007137481,00923214.391.500
2016-07-11HU00007137481,01067014.399.500
2016-07-08HU00007137481,00834414.354.300
2016-07-07HU00007137481,00776014.296.300
2016-07-06HU00007137481,00362414.246.100
2016-07-05HU00007137481,00362414.333.100
2016-07-04HU00007137481,00303514.318.400
2016-07-01HU00007137481,00518714.347.500
2016-06-30HU00007137481,00212814.262.000
2016-06-29HU00007137481,00353614.277.000
2016-06-28HU00007137481,00186714.245.800
2016-06-27HU00007137480,99197114.116.800
2016-06-24HU00007137480,98997614.055.400
2016-06-23HU00007137480,99597314.108.700
2016-06-22HU00007137480,99406314.060.700
2016-06-21HU00007137480,98923213.953.600
2016-06-20HU00007137480,98573713.904.300
2016-06-17HU00007137480,98635813.895.000
2016-06-16HU00007137480,98097313.721.000
2016-06-15HU00007137480,98605413.758.300
2016-06-14HU00007137480,98308713.675.500
2016-06-13HU00007137480,98540213.695.500
2016-06-10HU00007137480,99217613.826.500
2016-06-09HU00007137480,99286313.821.100
2016-06-08HU00007137480,99143613.774.900
2016-06-07HU00007137480,99029213.709.000
2016-06-06HU00007137480,98566413.624.900
2016-06-03HU00007137480,99394713.743.400
2016-06-02HU00007137480,99102613.679.000
2016-06-01HU00007137480,99080213.584.600
2016-05-31HU00007137480,98937813.522.700
2016-05-30HU00007137480,99074513.442.300
2016-05-27HU00007137480,98857213.189.100
2016-05-26HU00007137480,98568213.081.000
2016-05-25HU00007137480,98826113.099.200
2016-05-24HU00007137480,98883713.120.800
2016-05-23HU00007137480,98367013.052.200
2016-05-20HU00007137480,98571613.079.400
2016-05-19HU00007137480,98005812.972.500
2016-05-18HU00007137480,97898912.961.200
2016-05-17HU00007137480,97951812.961.200
2016-05-13HU00007137480,98025212.897.400
2016-05-12HU00007137480,97706712.797.100
2016-05-11HU00007137480,97923212.766.800
2016-05-10HU00007137480,97986312.774.400
2016-05-09HU00007137480,97754312.631.100
2016-05-06HU00007137480,97018612.555.300
2016-05-05HU00007137480,96777312.499.700
2016-05-04HU00007137480,96661412.469.200
2016-05-03HU00007137480,96132512.241.700
2016-05-02HU00007137480,96391312.271.900
2016-04-29HU00007137480,96426412.276.000
2016-04-28HU00007137480,96545312.270.700
2016-04-27HU00007137480,97044112.323.000
2016-04-26HU00007137480,97256412.330.300
2016-04-25HU00007137480,97234712.323.100
2016-04-22HU00007137480,97513712.271.200
2016-04-21HU00007137480,97610012.233.900
2016-04-20HU00007137480,97798012.197.100
2016-04-19HU00007137480,97822212.193.200
2016-04-18HU00007137480,97936512.201.400
2016-04-15HU00007137480,98104612.147.600
2016-04-14HU00007137480,97837612.095.800
2016-04-13HU00007137480,97712512.045.400
2016-04-12HU00007137480,96962111.911.600
2016-04-11HU00007137480,97617411.946.700
2016-04-08HU00007137480,97938311.982.400
2016-04-07HU00007137480,97784111.895.000
2016-04-06HU00007137480,98367911.915.400
2016-04-05HU00007137480,98546511.916.600
2016-04-04HU00007137480,98824011.920.200
2016-04-01HU00007137480,98732411.843.400
2016-03-31HU00007137480,98956711.831.800
2016-03-30HU00007137480,98896411.794.600
2016-03-29HU00007137480,99093211.819.800
2016-03-25HU00007137480,98716611.770.200
2016-03-24HU00007137480,98909611.794.600
2016-03-23HU00007137480,98748611.746.400
2016-03-22HU00007137480,98446911.689.000
2016-03-21HU00007137480,98223911.637.400
2016-03-18HU00007137480,98306511.546.800
2016-03-17HU00007137480,98013411.512.400
2016-03-16HU00007137480,98691911.589.700
2016-03-11HU00007137480,98243111.529.000
2016-03-10HU00007137480,97785111.474.300
2016-03-09HU00007137480,97735711.400.500
2016-03-08HU00007137480,97759111.385.000
2016-03-07HU00007137480,97566011.375.400
2016-03-05HU00007137480,97842711.404.700
2016-03-04HU00007137480,97842711.404.700
2016-03-03HU00007137480,97531611.365.700
2016-03-02HU00007137480,97460911.327.900
2016-03-01HU00007137480,96732711.198.000
2016-02-29HU00007137480,96557411.141.700
2016-02-26HU00007137480,96178111.092.900
2016-02-25HU00007137480,96058611.070.600
2016-02-24HU00007137480,96064310.994.000
2016-02-23HU00007137480,95358610.913.200
2016-02-22HU00007137480,95671910.949.100
2016-02-19HU00007137480,95524910.929.800
2016-02-18HU00007137480,95510610.913.200
2016-02-17HU00007137480,95653510.899.500
2016-02-16HU00007137480,95169210.851.600
2016-02-15HU00007137480,94932610.824.700
2016-02-12HU00007137480,94391010.902.300
2016-02-11HU00007137480,94251010.879.100
2016-02-10HU00007137480,94894310.962.600
2016-02-09HU00007137480,94772210.914.500
2016-02-08HU00007137480,94959110.899.400
2016-02-05HU00007137480,95279810.926.200
2016-02-04HU00007137480,95174910.909.600
2016-02-03HU00007137480,96109510.982.900
2016-02-02HU00007137480,96413011.024.700
2016-02-01HU00007137480,96690111.034.700
2016-01-29HU00007137480,96437711.003.900
2016-01-28HU00007137480,95955410.925.800
2016-01-27HU00007137480,96192910.900.400
2016-01-26HU00007137480,96087310.895.100
2016-01-25HU00007137480,95929810.867.200
2016-01-22HU00007137480,96256710.868.700
2016-01-21HU00007137480,95910710.822.900
2016-01-20HU00007137480,95350110.616.500
2016-01-19HU00007137480,95888510.652.000
2016-01-18HU00007137480,95856110.614.800
2016-01-15HU00007137480,96498610.665.900
2016-01-14HU00007137480,97442210.766.200
2016-01-13HU00007137480,97637410.672.700
2016-01-12HU00007137480,97820110.632.700
2016-01-11HU00007137480,96956010.434.100
2016-01-08HU00007137480,97182210.453.200
2016-01-07HU00007137480,97668410.477.200
2016-01-06HU00007137480,97975710.283.700
2016-01-05HU00007137480,97970210.272.100
2016-01-04HU00007137480,97793910.253.600
2015-12-31HU00007137480,97817210.239.000
2015-12-30HU00007137480,97796010.193.000
2015-12-29HU00007137480,97868810.156.900
2015-12-28HU00007137480,9765999.968.530
2015-12-23HU00007137480,9720469.693.480
2015-12-22HU00007137480,9711289.453.460
2015-12-21HU00007137480,9749559.490.700
2015-12-18HU00007137480,9745489.479.230
2015-12-17HU00007137480,9719589.454.030
2015-12-16HU00007137480,9663209.399.750
2015-12-15HU00007137480,9626909.361.250
2015-12-14HU00007137480,9615309.334.090
2015-12-12HU00007137480,9644429.370.540
2015-12-11HU00007137480,9644429.370.540
2015-12-10HU00007137480,9652799.363.260
2015-12-09HU00007137480,9599399.271.390
2015-12-08HU00007137480,9601749.123.850
2015-12-07HU00007137480,9580339.051.160
2015-12-04HU00007137480,9602609.061.460
2015-12-03HU00007137480,9632879.089.060
2015-12-02HU00007137480,9657669.101.450
2015-12-01HU00007137480,9639819.110.810
2015-11-30HU00007137480,9660529.126.170
2015-11-27HU00007137480,9676679.138.250
2015-11-26HU00007137480,9688119.126.340
2015-11-25HU00007137480,9662119.081.130
2015-11-24HU00007137480,9644879.064.930
2015-11-23HU00007137480,9665199.081.090
2015-11-20HU00007137480,9583898.991.300
2015-11-19HU00007137480,9586778.994.010
2015-11-18HU00007137480,9619289.024.510
2015-11-17HU00007137480,9625359.026.980
2015-11-16HU00007137480,9583969.003.700
2015-11-13HU00007137480,9610719.016.960
2015-11-12HU00007137480,9609258.990.510
2015-11-11HU00007137480,9585358.963.020
2015-11-10HU00007137480,9606648.999.410
2015-11-09HU00007137480,9621238.999.970
2015-11-06HU00007137480,9596008.949.520
2015-11-05HU00007137480,9590118.947.790
2015-11-04HU00007137480,9547758.920.910
2015-11-03HU00007137480,9491298.929.940
2015-11-02HU00007137480,9441708.912.510
2015-10-30HU00007137480,9399568.872.740
2015-10-29HU00007137480,9426108.897.980
2015-10-28HU00007137480,9461278.931.180
2015-10-27HU00007137480,9461238.931.140
2015-10-26HU00007137480,9420148.892.360
2015-10-22HU00007137480,9371898.846.810
2015-10-21HU00007137480,9342438.863.470
2015-10-20HU00007137480,9345238.869.480
2015-10-19HU00007137480,9311308.837.280
2015-10-16HU00007137480,9289208.816.310
2015-10-15HU00007137480,9301978.826.430
2015-10-14HU00007137480,9333838.864.520
2015-10-13HU00007137480,9346588.876.630
2015-10-12HU00007137480,9356968.883.780
2015-10-09HU00007137480,9393398.898.380
2015-10-08HU00007137480,9404648.900.560
2015-10-07HU00007137480,9377808.875.150
2015-10-06HU00007137480,9363968.862.050
2015-10-05HU00007137480,9328118.828.120
2015-10-02HU00007137480,9327818.854.860
2015-10-01HU00007137480,9336238.862.860
2015-09-30HU00007137480,9304588.814.160
2015-09-29HU00007137480,9304918.806.440
2015-09-28HU00007137480,9317068.814.380
2015-09-25HU00007137480,9358238.844.220
2015-09-24HU00007137480,9288338.749.550
2015-09-23HU00007137480,9275688.727.110
2015-09-22HU00007137480,9292518.744.940
2015-09-21HU00007137480,9310938.762.270
2015-09-18HU00007137480,9265148.719.180
2015-09-17HU00007137480,9321288.772.010
2015-09-16HU00007137480,9347928.792.220
2015-09-15HU00007137480,9365138.784.420
2015-09-14HU00007137480,9373738.762.490
2015-09-11HU00007137480,9436998.821.630
2015-09-10HU00007137480,9449388.830.700
2015-09-09HU00007137480,9408308.792.690
2015-09-08HU00007137480,9414088.798.090
2015-09-07HU00007137480,9442088.824.670
2015-09-04HU00007137480,9420558.787.730
2015-09-03HU00007137480,9461438.825.970
2015-09-02HU00007137480,9408848.809.870
2015-09-01HU00007137480,9410838.791.730
2015-08-31HU00007137480,9464848.842.620
2015-08-28HU00007137480,9475468.904.860
2015-08-27HU00007137480,9454938.852.740
2015-08-26HU00007137480,9415298.815.620
2015-08-25HU00007137480,9361528.781.460
2015-08-24HU00007137480,9357158.774.440
2015-08-19HU00007137480,9495098.903.780
2015-08-18HU00007137480,9475418.884.630
2015-08-17HU00007137480,9525748.931.280
2015-08-14HU00007137480,9503928.885.830
2015-08-13HU00007137480,9517258.873.300
2015-08-12HU00007137480,9526418.870.940
2015-08-11HU00007137480,9531308.899.510
2015-08-10HU00007137480,9541398.906.440
2015-08-08HU00007137480,9524538.870.630
2015-08-07HU00007137480,9524538.870.630
2015-08-06HU00007137480,9542158.879.790
2015-08-05HU00007137480,9553718.888.650
2015-08-04HU00007137480,9470768.761.470
2015-08-03HU00007137480,9470498.761.220
2015-07-31HU00007137480,9481998.771.870
2015-07-30HU00007137480,9462188.734.330
2015-07-29HU00007137480,9441768.721.680
2015-07-28HU00007137480,9471778.733.420
2015-07-27HU00007137480,9464838.706.760
2015-07-24HU00007137480,9481988.712.680
2015-07-23HU00007137480,9446818.683.870
2015-07-22HU00007137480,9443448.663.620
2015-07-21HU00007137480,9473398.691.100
2015-07-20HU00007137480,9473938.690.100
2015-07-17HU00007137480,9460008.677.320
2015-07-16HU00007137480,9455858.308.020
2015-07-15HU00007137480,9435338.308.750
2015-07-14HU00007137480,9420008.281.760
2015-07-13HU00007137480,9434658.281.710
2015-07-10HU00007137480,9437588.308.390
2015-07-09HU00007137480,9491508.355.860
2015-07-08HU00007137480,9454598.333.350
2015-07-07HU00007137480,9431718.314.180
2015-07-06HU00007137480,9454038.315.200
2015-07-03HU00007137480,9460058.314.610
2015-07-02HU00007137480,9462228.315.950
2015-07-01HU00007137480,9450098.305.280
2015-06-30HU00007137480,9420128.312.040
2015-06-29HU00007137480,9392618.245.000
2015-06-26HU00007137480,9424288.265.090
2015-06-25HU00007137480,9415358.272.540
2015-06-24HU00007137480,9398988.256.140
2015-06-23HU00007137480,9381898.192.080
2015-06-22HU00007137480,9380458.192.380
2015-06-19HU00007137480,9358408.165.090
2015-06-18HU00007137480,9335488.100.700
2015-06-17HU00007137480,9380138.126.200
2015-06-16HU00007137480,9378388.119.320
2015-06-15HU00007137480,9375158.125.230
2015-06-12HU00007137480,9419598.163.750
2015-06-11HU00007137480,9455678.223.360
2015-06-10HU00007137480,9415988.134.890
2015-06-09HU00007137480,9424148.150.580
2015-06-08HU00007137480,9479318.193.300
2015-06-05HU00007137480,9486678.233.670
2015-06-04HU00007137480,9518068.292.240
2015-06-03HU00007137480,9505308.285.090
2015-06-02HU00007137480,9482648.253.510
2015-06-01HU00007137480,9474548.236.110
2015-05-29HU00007137480,9478618.224.260
2015-05-28HU00007137480,9497478.321.270
2015-05-27HU00007137480,9505688.328.460
2015-05-26HU00007137480,9475518.275.140
2015-05-22HU00007137480,9427798.227.240
2015-05-21HU00007137480,9414048.191.710
2015-05-20HU00007137480,9419238.191.230
2015-05-19HU00007137480,9390018.088.170
2015-05-18HU00007137480,9349798.039.480
2015-05-15HU00007137480,9362048.050.020
2015-05-14HU00007137480,9341828.015.130
2015-05-13HU00007137480,9358498.029.440
2015-05-12HU00007137480,9394687.990.190
2015-05-11HU00007137480,9411987.961.410
2015-05-08HU00007137480,9368167.897.880
2015-05-07HU00007137480,9354447.874.330
2015-05-06HU00007137480,9377097.891.550
2015-05-05HU00007137480,9366597.882.720
2015-05-04HU00007137480,9405097.993.690
2015-04-30HU00007137480,9406987.994.320
2015-04-29HU00007137480,9412247.984.080
2015-04-28HU00007137480,9449727.999.590
2015-04-27HU00007137480,9432297.980.840
2015-04-24HU00007137480,9407517.954.570
2015-04-23HU00007137480,9408097.953.060
2015-04-22HU00007137480,9352867.893.870
2015-04-21HU00007137480,9361907.891.160
2015-04-20HU00007137480,9390337.912.050
2015-04-17HU00007137480,9360247.890.340
2015-04-16HU00007137480,9423207.920.460
2015-04-15HU00007137480,9419657.813.650
2015-04-14HU00007137480,9388547.675.720
2015-04-13HU00007137480,9425697.636.620
2015-04-10HU00007137480,9374437.533.440
2015-04-09HU00007137480,9356727.497.360
2015-04-08HU00007137480,9330357.520.290
2015-04-07HU00007137480,9294167.491.170
2015-04-03HU00007137480,9231547.440.700
2015-04-02HU00007137480,9221257.364.240
2015-04-01HU00007137480,9200277.347.480
2015-03-31HU00007137480,9200407.276.400
2015-03-30HU00007137480,9217217.247.740
2015-03-27HU00007137480,9220107.243.360
2015-03-26HU00007137480,9199497.228.920
2015-03-25HU00007137480,9189117.206.570
2015-03-24HU00007137480,9229017.216.900
2015-03-23HU00007137480,9253357.234.690
2015-03-20HU00007137480,9241897.212.590
2015-03-19HU00007137480,9241227.207.580
2015-03-18HU00007137480,9249427.074.230
2015-03-17HU00007137480,9255307.078.720
2015-03-16HU00007137480,9262937.050.970
2015-03-13HU00007137480,9285547.053.080
2015-03-12HU00007137480,9288687.051.950
2015-03-11HU00007137480,9282697.038.840
2015-03-10HU00007137480,9256497.010.620
2015-03-09HU00007137480,9258877.009.000
2015-03-06HU00007137480,9261567.011.040
2015-03-05HU00007137480,9223326.978.090
2015-03-04HU00007137480,9222126.924.740
2015-03-03HU00007137480,9189606.881.060
2015-03-02HU00007137480,9185536.805.440
2015-02-27HU00007137480,9176536.770.930
2015-02-26HU00007137480,9207446.690.620
2015-02-25HU00007137480,9220536.676.640
2015-02-24HU00007137480,9215656.668.560
2015-02-23HU00007137480,9180696.624.360
2015-02-20HU00007137480,9173926.592.970
2015-02-19HU00007137480,9159926.579.860
2015-02-18HU00007137480,9149326.542.250
2015-02-17HU00007137480,9126196.505.850
2015-02-16HU00007137480,9098646.480.720
2015-02-13HU00007137480,9095586.469.700
2015-02-12HU00007137480,9084586.493.580
2015-02-11HU00007137480,9041516.463.030
2015-02-10HU00007137480,9059746.554.570
2015-02-09HU00007137480,9033236.533.400
2015-02-06HU00007137480,9043486.519.340
2015-02-05HU00007137480,9077036.492.910
2015-02-04HU00007137480,9093296.504.430
2015-02-03HU00007137480,9063436.482.870
2015-02-02HU00007137480,9062646.482.310
2015-01-30HU00007137480,8994146.461.350
2015-01-29HU00007137480,8910906.447.300
2015-01-28HU00007137480,8867286.383.120
2015-01-27HU00007137480,8868976.378.990
2015-01-26HU00007137480,8685336.256.290
2015-01-23HU00007137480,8561826.171.390
2015-01-22HU00007137480,8658086.226.170
2015-01-21HU00007137480,8675156.213.920
2015-01-20HU00007137480,8811176.310.950
2015-01-19HU00007137480,8694026.262.700
2015-01-16HU00007137480,8802726.342.990
2015-01-15HU00007137480,8673976.229.120
2015-01-14HU00007137481,0537457.516.740
2015-01-13HU00007137481,0526407.503.390
2015-01-12HU00007137481,0516567.509.410
2015-01-09HU00007137481,0524647.508.180
2015-01-08HU00007137481,0538847.516.500
2015-01-07HU00007137481,0522707.491.970
2015-01-06HU00007137481,0518387.508.400
2015-01-05HU00007137481,0496717.447.940
2014-12-31HU00007137481,0444617.360.480
2014-12-30HU00007137481,0451067.359.460
2014-12-29HU00007137481,0441147.360.420
2014-12-23HU00007137481,0410397.329.920
2014-12-22HU00007137481,0457077.382.640
2014-12-19HU00007137481,0389807.339.970
2014-12-18HU00007137481,0385217.335.720
2014-12-17HU00007137481,0284837.251.460
2014-12-16HU00007137481,0260527.225.320
2014-12-15HU00007137481,0167397.177.060
2014-12-12HU00007137481,0214347.205.200
2014-12-11HU00007137481,0186187.191.530
2014-12-10HU00007137481,0183317.189.510
2014-12-09HU00007137481,0129037.123.820
2014-12-08HU00007137481,0186057.119.280
2014-12-05HU00007137481,0186807.124.720
2014-12-04HU00007137481,0164807.109.340
2014-12-03HU00007137481,0162787.073.840
2014-12-02HU00007137481,0143787.057.500
2014-12-01HU00007137481,0131947.046.840
2014-11-28HU00007137481,0173127.080.490
2014-11-27HU00007137481,0176517.075.740
2014-11-26HU00007137481,0146367.004.910
2014-11-25HU00007137481,0145876.978.590
2014-11-24HU00007137481,0083316.918.100
2014-11-21HU00007137481,0077316.876.430
2014-11-20HU00007137481,0083996.801.000
2014-11-19HU00007137481,0098226.800.590
2014-11-18HU00007137481,0113896.778.920
2014-11-17HU00007137481,0094496.710.400
2014-11-14HU00007137481,0101556.708.600
2014-11-13HU00007137481,0096906.704.470
2014-11-12HU00007137481,0137846.704.710
2014-11-11HU00007137481,0133686.697.560
2014-11-10HU00007137481,0188096.694.420
2014-11-07HU00007137481,0187046.639.670
2014-11-06HU00007137481,0210276.621.420
2014-11-05HU00007137481,0176766.573.700
2014-11-04HU00007137481,0166336.555.710
2014-11-03HU00007137481,0162586.539.300
2014-10-31HU00007137481,0115916.507.770
2014-10-30HU00007137481,0171046.565.790
2014-10-29HU00007137481,0131006.534.520
2014-10-28HU00007137481,0150226.541.430
2014-10-27HU00007137481,0147756.519.490
2014-10-22HU00007137481,0087006.440.640
2014-10-21HU00007137481,0095206.392.420
2014-10-20HU00007137481,0050546.312.600
2014-10-17HU00007137481,0080446.323.470
2014-10-16HU00007137481,0082996.342.270
2014-10-15HU00007137481,0062266.250.830
2014-10-14HU00007137481,0084776.207.920
2014-10-13HU00007137481,0065106.195.810
2014-10-10HU00007137481,0095086.202.060
2014-10-09HU00007137481,0090176.179.080
2014-10-08HU00007137481,0138346.160.530
2014-10-07HU00007137481,0119346.026.810
2014-10-06HU00007137481,0171436.025.240
2014-10-03HU00007137481,0172985.870.080
2014-10-02HU00007137481,0160745.645.270
2014-10-01HU00007137481,0212515.638.110
2014-09-30HU00007137481,0208535.474.280
2014-09-29HU00007137481,0266405.316.880
2014-09-26HU00007137481,0227745.245.940
2014-09-25HU00007137481,0212575.156.880
2014-09-24HU00007137481,0210224.781.290
2014-09-23HU00007137481,0208424.430.810
2014-09-22HU00007137481,0262214.275.910
2014-09-19HU00007137481,0251394.035.320
2014-09-18HU00007137481,0279953.974.260
2014-09-17HU00007137481,0317873.919.830
2014-09-16HU00007137481,0314313.881.130
2014-09-15HU00007137481,0335433.867.220
2014-09-12HU00007137481,0329183.778.660
2014-09-11HU00007137481,0315293.745.300
2014-09-10HU00007137481,0355673.744.340
2014-09-09HU00007137481,0324563.585.910
2014-09-08HU00007137481,0274373.518.520
2014-09-05HU00007137481,0265233.514.330
2014-09-04HU00007137481,0251413.438.870
2014-09-03HU00007137481,0259913.418.340
2014-09-02HU00007137481,0247523.341.220
2014-09-01HU00007137481,0230673.296.210
2014-08-29HU00007137481,0241563.249.940
2014-08-28HU00007137481,0193743.184.140
2014-08-27HU00007137481,0214263.117.120
2014-08-26HU00007137481,0227903.131.770
2014-08-25HU00007137481,0221283.129.740
2014-08-22HU00007137481,0232153.129.030
2014-08-21HU00007137481,0239963.121.430
2014-08-19HU00007137481,0212543.106.910
2014-08-18HU00007137481,0226853.072.040
2014-08-15HU00007137481,0168662.977.540
2014-08-14HU00007137481,0206462.992.210
2014-08-13HU00007137481,0215522.989.850
2014-08-12HU00007137481,0194342.979.550
2014-08-11HU00007137481,0198102.940.720
2014-08-08HU00007137481,0232802.945.700
2014-08-07HU00007137481,0260632.931.220
2014-08-06HU00007137481,0261782.931.550
2014-08-05HU00007137481,0210662.850.890
2014-08-04HU00007137481,0197782.694.950
2014-08-01HU00007137481,0218072.721.660
2014-07-31HU00007137481,0160752.665.640
2014-07-30HU00007137481,0145752.661.480
2014-07-29HU00007137481,0135902.632.420
2014-07-28HU00007137481,0103912.616.920
2014-07-25HU00007137481,0105942.612.650
2014-07-24HU00007137481,0100392.588.530
2014-07-23HU00007137481,0078402.576.700
2014-07-22HU00007137481,0131672.576.060
2014-07-21HU00007137481,0116462.572.190
2014-07-18HU00007137481,0138622.577.830
2014-07-17HU00007137481,0127732.532.360
2014-07-16HU00007137481,0141042.530.470
2014-07-15HU00007137481,0128732.524.900
2014-07-14HU00007137481,0127802.482.350
2014-07-11HU00007137481,0132692.463.980
2014-07-10HU00007137481,0117542.442.720
2014-07-09HU00007137481,0106632.430.090
2014-07-08HU00007137481,0134882.432.880
2014-07-07HU00007137481,0179412.332.080
2014-07-04HU00007137481,0188622.329.200
2014-07-03HU00007137481,0221782.308.660
2014-07-02HU00007137481,0198172.252.910
2014-07-01HU00007137481,0170272.246.750
2014-06-30HU00007137481,0172352.226.870
2014-06-27HU00007137481,0141672.085.840
2014-06-26HU00007137481,0081482.043.770
2014-06-25HU00007137481,0064981.952.880
2014-06-24HU00007137481,0058811.926.430
2014-06-23HU00007137481,0073101.922.680
2014-06-20HU00007137481,0078771.910.380
2014-06-19HU00007137481,0083171.911.210