TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Euró Alapba Fektető Alap | ||||
Évesített hozam: -1,35% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000713748 | 0,865677 | 31.080.600 | |
2024-04-22 | HU0000713748 | 0,863498 | 31.051.900 | |
2024-04-19 | HU0000713748 | 0,861763 | 31.036.600 | |
2024-04-18 | HU0000713748 | 0,857120 | 30.889.700 | |
2024-04-17 | HU0000713748 | 0,852458 | 30.747.300 | |
2024-04-16 | HU0000713748 | 0,847715 | 30.609.000 | |
2024-04-15 | HU0000713748 | 0,852724 | 30.806.100 | |
2024-04-12 | HU0000713748 | 0,849405 | 30.720.200 | |
2024-04-11 | HU0000713748 | 0,850290 | 30.754.000 | |
2024-04-10 | HU0000713748 | 0,856912 | 31.039.600 | |
|
||||
2024-04-09 | HU0000713748 | 0,853015 | 31.046.600 | |
2024-04-08 | HU0000713748 | 0,855546 | 31.311.400 | |
2024-04-05 | HU0000713748 | 0,846515 | 31.058.100 | |
2024-04-04 | HU0000713748 | 0,849785 | 31.144.700 | |
2024-04-03 | HU0000713748 | 0,842733 | 30.933.100 | |
2024-04-02 | HU0000713748 | 0,842156 | 30.918.600 | |
2024-03-28 | HU0000713748 | 0,838450 | 30.827.700 | |
2024-03-27 | HU0000713748 | 0,835869 | 30.817.800 | |
2024-03-26 | HU0000713748 | 0,837312 | 30.917.000 | |
2024-03-25 | HU0000713748 | 0,834274 | 30.844.600 | |
2024-03-22 | HU0000713748 | 0,833583 | 30.918.500 | |
2024-03-21 | HU0000713748 | 0,831426 | 30.882.500 | |
2024-03-20 | HU0000713748 | 0,828993 | 30.805.600 | |
2024-03-19 | HU0000713748 | 0,830144 | 30.903.300 | |
2024-03-18 | HU0000713748 | 0,831068 | 30.980.500 | |
2024-03-14 | HU0000713748 | 0,828572 | 30.948.300 | |
2024-03-13 | HU0000713748 | 0,830529 | 31.054.300 | |
2024-03-12 | HU0000713748 | 0,828504 | 31.012.400 | |
2024-03-11 | HU0000713748 | 0,829935 | 31.154.200 | |
2024-03-08 | HU0000713748 | 0,830982 | 31.195.000 | |
2024-03-07 | HU0000713748 | 0,826594 | 31.865.200 | |
2024-03-06 | HU0000713748 | 0,826956 | 31.981.800 | |
2024-03-05 | HU0000713748 | 0,827831 | 32.022.400 | |
2024-03-04 | HU0000713748 | 0,825882 | 31.933.800 | |
2024-03-01 | HU0000713748 | 0,825369 | 31.941.500 | |
2024-02-29 | HU0000713748 | 0,826446 | 32.293.300 | |
2024-02-28 | HU0000713748 | 0,829138 | 32.395.600 | |
2024-02-27 | HU0000713748 | 0,828524 | 32.398.200 | |
2024-02-26 | HU0000713748 | 0,826224 | 32.542.700 | |
2024-02-23 | HU0000713748 | 0,826710 | 32.645.600 | |
2024-02-22 | HU0000713748 | 0,825525 | 32.615.200 | |
2024-02-21 | HU0000713748 | 0,831469 | 32.872.800 | |
2024-02-20 | HU0000713748 | 0,827090 | 32.828.700 | |
2024-02-19 | HU0000713748 | 0,829950 | 32.993.700 | |
2024-02-16 | HU0000713748 | 0,830452 | 33.063.200 | |
2024-02-15 | HU0000713748 | 0,827756 | 33.054.900 | |
2024-02-14 | HU0000713748 | 0,826543 | 33.029.400 | |
2024-02-13 | HU0000713748 | 0,826755 | 33.092.700 | |
2024-02-12 | HU0000713748 | 0,824546 | 33.096.900 | |
2024-02-09 | HU0000713748 | 0,819975 | 33.018.600 | |
2024-02-08 | HU0000713748 | 0,823557 | 33.180.100 | |
2024-02-07 | HU0000713748 | 0,825174 | 33.338.600 | |
2024-02-06 | HU0000713748 | 0,828001 | 33.478.700 | |
2024-02-05 | HU0000713748 | 0,822816 | 33.356.700 | |
2024-02-02 | HU0000713748 | 0,819746 | 33.232.200 | |
2024-02-01 | HU0000713748 | 0,822814 | 33.400.800 | |
2024-01-31 | HU0000713748 | 0,827789 | 33.624.000 | |
2024-01-30 | HU0000713748 | 0,823540 | 33.506.000 | |
2024-01-29 | HU0000713748 | 0,822274 | 33.630.400 | |
2024-01-26 | HU0000713748 | 0,824073 | 33.711.200 | |
2024-01-25 | HU0000713748 | 0,819524 | 33.559.100 | |
2024-01-24 | HU0000713748 | 0,821275 | 33.692.800 | |
2024-01-23 | HU0000713748 | 0,815612 | 33.494.600 | |
2024-01-22 | HU0000713748 | 0,809814 | 33.302.800 | |
2024-01-19 | HU0000713748 | 0,810523 | 33.334.100 | |
2024-01-18 | HU0000713748 | 0,817423 | 33.613.100 | |
2024-01-17 | HU0000713748 | 0,820470 | 33.755.100 | |
2024-01-16 | HU0000713748 | 0,823414 | 33.876.200 | |
2024-01-15 | HU0000713748 | 0,826521 | 34.054.500 | |
2024-01-12 | HU0000713748 | 0,826029 | 34.055.400 | |
2024-01-11 | HU0000713748 | 0,823199 | 33.980.300 | |
2024-01-10 | HU0000713748 | 0,821366 | 34.038.000 | |
2024-01-09 | HU0000713748 | 0,822783 | 34.082.700 | |
2024-01-08 | HU0000713748 | 0,821906 | 34.035.900 | |
2024-01-05 | HU0000713748 | 0,826960 | 34.249.300 | |
2024-01-04 | HU0000713748 | 0,828913 | 34.342.000 | |
2024-01-03 | HU0000713748 | 0,828738 | 34.356.700 | |
2024-01-02 | HU0000713748 | 0,831252 | 34.470.500 | |
2023-12-29 | HU0000713748 | 0,830475 | 34.450.000 | |
2023-12-28 | HU0000713748 | 0,826240 | 34.229.400 | |
2023-12-27 | HU0000713748 | 0,818623 | 33.965.900 | |
2023-12-22 | HU0000713748 | 0,821018 | 34.077.600 | |
2023-12-21 | HU0000713748 | 0,823795 | 34.202.300 | |
2023-12-20 | HU0000713748 | 0,828819 | 34.427.600 | |
2023-12-19 | HU0000713748 | 0,823415 | 34.214.200 | |
2023-12-18 | HU0000713748 | 0,825789 | 34.335.100 | |
2023-12-15 | HU0000713748 | 0,825014 | 34.382.600 | |
2023-12-14 | HU0000713748 | 0,824822 | 34.388.600 | |
2023-12-13 | HU0000713748 | 0,814359 | 33.976.600 | |
2023-12-12 | HU0000713748 | 0,819273 | 34.184.200 | |
2023-12-11 | HU0000713748 | 0,820152 | 34.225.300 | |
2023-12-08 | HU0000713748 | 0,825907 | 34.465.500 | |
2023-12-07 | HU0000713748 | 0,823724 | 34.405.400 | |
2023-12-06 | HU0000713748 | 0,827377 | 34.557.900 | |
2023-12-05 | HU0000713748 | 0,822106 | 34.359.400 | |
2023-12-04 | HU0000713748 | 0,823869 | 34.532.500 | |
2023-12-01 | HU0000713748 | 0,822826 | 34.487.200 | |
2023-11-30 | HU0000713748 | 0,819677 | 34.412.000 | |
2023-11-29 | HU0000713748 | 0,819805 | 34.608.500 | |
2023-11-28 | HU0000713748 | 0,818611 | 34.677.800 | |
2023-11-27 | HU0000713748 | 0,819491 | 34.712.300 | |
2023-11-24 | HU0000713748 | 0,822279 | 34.835.400 | |
2023-11-23 | HU0000713748 | 0,821819 | 34.815.900 | |
2023-11-22 | HU0000713748 | 0,822825 | 34.799.300 | |
2023-11-21 | HU0000713748 | 0,822238 | 34.749.400 | |
2023-11-20 | HU0000713748 | 0,821983 | 34.738.600 | |
2023-11-17 | HU0000713748 | 0,819189 | 34.639.900 | |
2023-11-16 | HU0000713748 | 0,816924 | 34.551.900 | |
2023-11-15 | HU0000713748 | 0,819760 | 34.669.800 | |
2023-11-14 | HU0000713748 | 0,815736 | 34.505.400 | |
2023-11-13 | HU0000713748 | 0,818056 | 34.603.500 | |
2023-11-10 | HU0000713748 | 0,816657 | 34.562.700 | |
2023-11-09 | HU0000713748 | 0,827702 | 35.058.200 | |
2023-11-08 | HU0000713748 | 0,825149 | 34.950.800 | |
2023-11-07 | HU0000713748 | 0,825995 | 35.022.000 | |
2023-11-06 | HU0000713748 | 0,830634 | 35.248.500 | |
2023-11-03 | HU0000713748 | 0,831919 | 35.300.000 | |
2023-11-02 | HU0000713748 | 0,827449 | 35.119.900 | |
2023-10-31 | HU0000713748 | 0,827193 | 35.120.600 | |
2023-10-30 | HU0000713748 | 0,830291 | 35.272.900 | |
2023-10-27 | HU0000713748 | 0,835156 | 35.414.600 | |
2023-10-26 | HU0000713748 | 0,832721 | 35.312.800 | |
2023-10-25 | HU0000713748 | 0,827544 | 35.122.900 | |
2023-10-24 | HU0000713748 | 0,821201 | 34.861.600 | |
2023-10-20 | HU0000713748 | 0,819266 | 34.820.400 | |
2023-10-19 | HU0000713748 | 0,818789 | 34.803.800 | |
2023-10-18 | HU0000713748 | 0,820100 | 34.851.700 | |
2023-10-17 | HU0000713748 | 0,818506 | 34.791.000 | |
2023-10-16 | HU0000713748 | 0,819034 | 34.813.500 | |
2023-10-13 | HU0000713748 | 0,821155 | 34.925.500 | |
2023-10-12 | HU0000713748 | 0,820438 | 34.908.100 | |
2023-10-11 | HU0000713748 | 0,822835 | 35.001.200 | |
2023-10-10 | HU0000713748 | 0,821619 | 34.971.400 | |
2023-10-09 | HU0000713748 | 0,814185 | 34.679.500 | |
2023-10-06 | HU0000713748 | 0,820337 | 34.994.900 | |
2023-10-05 | HU0000713748 | 0,824128 | 35.210.500 | |
2023-10-04 | HU0000713748 | 0,824700 | 35.229.700 | |
2023-10-03 | HU0000713748 | 0,832511 | 35.573.200 | |
2023-10-02 | HU0000713748 | 0,834026 | 35.724.000 | |
2023-09-29 | HU0000713748 | 0,838961 | 36.028.900 | |
2023-09-28 | HU0000713748 | 0,835789 | 35.974.400 | |
2023-09-27 | HU0000713748 | 0,835360 | 35.979.000 | |
2023-09-26 | HU0000713748 | 0,835981 | 36.005.800 | |
2023-09-25 | HU0000713748 | 0,833115 | 35.888.200 | |
2023-09-22 | HU0000713748 | 0,834075 | 35.985.000 | |
2023-09-21 | HU0000713748 | 0,830109 | 35.858.000 | |
2023-09-20 | HU0000713748 | 0,826194 | 35.686.600 | |
2023-09-19 | HU0000713748 | 0,821320 | 35.482.100 | |
2023-09-18 | HU0000713748 | 0,819998 | 35.425.000 | |
2023-09-15 | HU0000713748 | 0,822912 | 35.565.000 | |
2023-09-14 | HU0000713748 | 0,816388 | 35.313.800 | |
2023-09-13 | HU0000713748 | 0,817027 | 35.355.600 | |
2023-09-12 | HU0000713748 | 0,819443 | 35.436.300 | |
2023-09-11 | HU0000713748 | 0,814707 | 35.232.700 | |
2023-09-08 | HU0000713748 | 0,817108 | 35.370.300 | |
2023-09-07 | HU0000713748 | 0,820138 | 35.504.400 | |
2023-09-06 | HU0000713748 | 0,820595 | 35.634.000 | |
2023-09-05 | HU0000713748 | 0,816024 | 35.474.700 | |
2023-09-04 | HU0000713748 | 0,813830 | 35.422.900 | |
2023-09-01 | HU0000713748 | 0,814968 | 35.471.700 | |
2023-08-31 | HU0000713748 | 0,811269 | 35.330.100 | |
2023-08-30 | HU0000713748 | 0,812941 | 35.413.900 | |
2023-08-29 | HU0000713748 | 0,816082 | 35.552.300 | |
2023-08-28 | HU0000713748 | 0,819063 | 35.677.200 | |
2023-08-25 | HU0000713748 | 0,818137 | 35.629.800 | |
2023-08-24 | HU0000713748 | 0,822354 | 35.817.300 | |
2023-08-23 | HU0000713748 | 0,817177 | 35.636.500 | |
2023-08-22 | HU0000713748 | 0,818133 | 35.678.200 | |
2023-08-21 | HU0000713748 | 0,814433 | 35.562.500 | |
2023-08-18 | HU0000713748 | 0,816944 | 35.686.800 | |
2023-08-17 | HU0000713748 | 0,820596 | 35.857.700 | |
2023-08-16 | HU0000713748 | 0,818252 | 35.773.900 | |
2023-08-15 | HU0000713748 | 0,817643 | 35.747.200 | |
2023-08-14 | HU0000713748 | 0,813268 | 35.616.000 | |
2023-08-11 | HU0000713748 | 0,820680 | 35.910.600 | |
2023-08-10 | HU0000713748 | 0,822671 | 35.996.500 | |
2023-08-09 | HU0000713748 | 0,821829 | 35.993.500 | |
2023-08-08 | HU0000713748 | 0,817143 | 35.793.800 | |
2023-08-07 | HU0000713748 | 0,821301 | 35.977.200 | |
2023-08-04 | HU0000713748 | 0,826598 | 36.290.600 | |
2023-08-03 | HU0000713748 | 0,823503 | 36.236.000 | |
2023-08-02 | HU0000713748 | 0,820420 | 36.105.500 | |
2023-08-01 | HU0000713748 | 0,820765 | 36.152.700 | |
2023-07-31 | HU0000713748 | 0,818895 | 36.146.000 | |
2023-07-31 | HU0000713748 | 0,818885 | 36.145.600 | |
2023-07-28 | HU0000713748 | 0,819098 | 36.173.000 | |
2023-07-28 | HU0000713748 | 0,819088 | 36.172.600 | |
2023-07-27 | HU0000713748 | 0,811398 | 35.903.400 | |
2023-07-27 | HU0000713748 | 0,812373 | 35.946.600 | |
2023-07-26 | HU0000713748 | 0,808053 | 35.758.000 | |
2023-07-26 | HU0000713748 | 0,809313 | 35.813.700 | |
2023-07-25 | HU0000713748 | 0,804153 | 35.620.400 | |
2023-07-25 | HU0000713748 | 0,805380 | 35.674.800 | |
2023-07-24 | HU0000713748 | 0,805238 | 35.708.600 | |
2023-07-24 | HU0000713748 | 0,806572 | 35.767.800 | |
2023-07-21 | HU0000713748 | 0,803921 | 35.658.300 | |
2023-07-21 | HU0000713748 | 0,805173 | 35.713.800 | |
2023-07-20 | HU0000713748 | 0,802890 | 35.611.600 | |
2023-07-20 | HU0000713748 | 0,804095 | 35.665.000 | |
2023-07-19 | HU0000713748 | 0,794855 | 35.260.500 | |
2023-07-19 | HU0000713748 | 0,796043 | 35.313.200 | |
2023-07-18 | HU0000713748 | 0,791741 | 35.127.300 | |
2023-07-18 | HU0000713748 | 0,792986 | 35.182.500 | |
2023-07-17 | HU0000713748 | 0,794742 | 35.260.400 | |
2023-07-17 | HU0000713748 | 0,795854 | 35.309.700 | |
2023-07-14 | HU0000713748 | 0,800606 | 35.529.400 | |
2023-07-14 | HU0000713748 | 0,801548 | 35.571.300 | |
2023-07-13 | HU0000713748 | 0,801445 | 35.590.300 | |
2023-07-13 | HU0000713748 | 0,802363 | 35.631.000 | |
2023-07-12 | HU0000713748 | 0,799698 | 35.527.700 | |
2023-07-12 | HU0000713748 | 0,800448 | 35.561.000 | |
2023-07-11 | HU0000713748 | 0,796463 | 35.445.200 | |
2023-07-11 | HU0000713748 | 0,797086 | 35.473.000 | |
2023-07-10 | HU0000713748 | 0,796379 | 35.449.700 | |
2023-07-10 | HU0000713748 | 0,796990 | 35.476.900 | |
2023-07-07 | HU0000713748 | 0,799169 | 35.658.700 | |
2023-07-07 | HU0000713748 | 0,799846 | 35.688.900 | |
2023-07-06 | HU0000713748 | 0,791200 | 35.303.100 | |
2023-07-06 | HU0000713748 | 0,791642 | 35.322.800 | |
2023-07-05 | HU0000713748 | 0,790874 | 35.301.000 | |
2023-07-05 | HU0000713748 | 0,791495 | 35.328.700 | |
2023-07-04 | HU0000713748 | 0,787876 | 35.174.300 | |
2023-07-04 | HU0000713748 | 0,788298 | 35.193.100 | |
2023-07-03 | HU0000713748 | 0,786411 | 35.108.900 | |
2023-07-03 | HU0000713748 | 0,786845 | 35.128.300 | |
2023-06-30 | HU0000713748 | 0,782350 | 34.968.800 | |
2023-06-30 | HU0000713748 | 0,782820 | 34.989.800 | |
2023-06-29 | HU0000713748 | 0,786381 | 35.154.200 | |
2023-06-29 | HU0000713748 | 0,786842 | 35.174.800 | |
2023-06-28 | HU0000713748 | 0,784979 | 35.117.200 | |
2023-06-28 | HU0000713748 | 0,785403 | 35.136.200 | |
2023-06-27 | HU0000713748 | 0,784328 | 35.148.500 | |
2023-06-27 | HU0000713748 | 0,784657 | 35.163.200 | |
2023-06-26 | HU0000713748 | 0,787888 | 35.318.800 | |
2023-06-26 | HU0000713748 | 0,788225 | 35.333.800 | |
2023-06-23 | HU0000713748 | 0,785556 | 35.239.800 | |
2023-06-23 | HU0000713748 | 0,785935 | 35.256.800 | |
2023-06-22 | HU0000713748 | 0,786414 | 35.283.300 | |
2023-06-22 | HU0000713748 | 0,786872 | 35.303.900 | |
2023-06-21 | HU0000713748 | 0,789135 | 35.411.800 | |
2023-06-21 | HU0000713748 | 0,789560 | 35.430.900 | |
2023-06-20 | HU0000713748 | 0,786229 | 35.430.000 | |
2023-06-20 | HU0000713748 | 0,786621 | 35.447.600 | |
2023-06-19 | HU0000713748 | 0,791105 | 35.652.200 | |
2023-06-19 | HU0000713748 | 0,791733 | 35.680.500 | |
2023-06-16 | HU0000713748 | 0,791755 | 35.668.000 | |
2023-06-16 | HU0000713748 | 0,792457 | 35.699.700 | |
2023-06-15 | HU0000713748 | 0,788686 | 35.532.800 | |
2023-06-15 | HU0000713748 | 0,789468 | 35.568.000 | |
2023-06-14 | HU0000713748 | 0,791658 | 35.820.900 | |
2023-06-14 | HU0000713748 | 0,792518 | 35.859.800 | |
2023-06-13 | HU0000713748 | 0,788039 | 35.679.300 | |
2023-06-12 | HU0000713748 | 0,787487 | 35.677.700 | |
2023-06-09 | HU0000713748 | 0,789950 | 35.950.900 | |
2023-06-08 | HU0000713748 | 0,789936 | 35.966.800 | |
2023-06-07 | HU0000713748 | 0,792069 | 36.113.500 | |
2023-06-06 | HU0000713748 | 0,789305 | 35.987.100 | |
2023-06-05 | HU0000713748 | 0,785893 | 35.913.900 | |
2023-06-02 | HU0000713748 | 0,785118 | 35.880.600 | |
2023-06-01 | HU0000713748 | 0,786208 | 35.940.700 | |
2023-05-31 | HU0000713748 | 0,785653 | 35.936.800 | |
2023-05-30 | HU0000713748 | 0,785785 | 35.998.700 | |
2023-05-26 | HU0000713748 | 0,791439 | 36.252.200 | |
2023-05-25 | HU0000713748 | 0,796023 | 36.555.500 | |
2023-05-24 | HU0000713748 | 0,801670 | 36.840.800 | |
2023-05-23 | HU0000713748 | 0,805277 | 37.057.500 | |
2023-05-22 | HU0000713748 | 0,801781 | 36.896.600 | |
2023-05-19 | HU0000713748 | 0,801483 | 36.890.500 | |
2023-05-18 | HU0000713748 | 0,797878 | 36.769.100 | |
2023-05-17 | HU0000713748 | 0,799587 | 36.817.600 | |
2023-05-16 | HU0000713748 | 0,802110 | 37.025.700 | |
2023-05-15 | HU0000713748 | 0,799437 | 36.898.000 | |
2023-05-12 | HU0000713748 | 0,799405 | 36.972.900 | |
2023-05-11 | HU0000713748 | 0,798609 | 36.973.000 | |
2023-05-10 | HU0000713748 | 0,795127 | 36.818.400 | |
2023-05-09 | HU0000713748 | 0,797077 | 36.929.600 | |
2023-05-08 | HU0000713748 | 0,796715 | 36.927.600 | |
2023-05-05 | HU0000713748 | 0,794872 | 36.849.100 | |
2023-05-04 | HU0000713748 | 0,795927 | 36.912.800 | |
2023-05-03 | HU0000713748 | 0,794193 | 36.848.000 | |
2023-05-02 | HU0000713748 | 0,793033 | 36.799.400 | |
2023-04-28 | HU0000713748 | 0,795071 | 36.884.900 | |
2023-04-27 | HU0000713748 | 0,796534 | 36.966.800 | |
2023-04-26 | HU0000713748 | 0,802846 | 37.264.100 | |
2023-04-25 | HU0000713748 | 0,803071 | 37.286.600 | |
2023-04-24 | HU0000713748 | 0,799727 | 37.154.300 | |
2023-04-21 | HU0000713748 | 0,801124 | 37.219.400 | |
2023-04-20 | HU0000713748 | 0,802270 | 37.315.000 | |
2023-04-19 | HU0000713748 | 0,803450 | 37.484.600 | |
2023-04-18 | HU0000713748 | 0,803307 | 37.480.600 | |
2023-04-17 | HU0000713748 | 0,803120 | 37.455.900 | |
2023-04-14 | HU0000713748 | 0,802106 | 37.428.200 | |
2023-04-13 | HU0000713748 | 0,799673 | 37.326.500 | |
2023-04-12 | HU0000713748 | 0,803072 | 37.492.900 | |
2023-04-11 | HU0000713748 | 0,802213 | 37.460.900 | |
2023-04-06 | HU0000713748 | 0,799937 | 37.352.700 | |
2023-04-05 | HU0000713748 | 0,799333 | 37.320.400 | |
2023-04-04 | HU0000713748 | 0,802525 | 37.494.400 | |
2023-04-03 | HU0000713748 | 0,799752 | 37.329.700 | |
2023-03-31 | HU0000713748 | 0,802092 | 37.446.700 | |
2023-03-30 | HU0000713748 | 0,806854 | 37.762.900 | |
2023-03-29 | HU0000713748 | 0,804444 | 37.652.800 | |
2023-03-28 | HU0000713748 | 0,808369 | 37.834.400 | |
2023-03-27 | HU0000713748 | 0,805351 | 37.724.200 | |
2023-03-24 | HU0000713748 | 0,804214 | 37.713.800 | |
2023-03-23 | HU0000713748 | 0,807471 | 37.897.500 | |
2023-03-22 | HU0000713748 | 0,807660 | 37.909.400 | |
2023-03-21 | HU0000713748 | 0,803363 | 37.757.300 | |
2023-03-20 | HU0000713748 | 0,805486 | 37.842.200 | |
2023-03-17 | HU0000713748 | 0,810938 | 38.264.000 | |
2023-03-16 | HU0000713748 | 0,810920 | 38.263.200 | |
2023-03-14 | HU0000713748 | 0,823269 | 38.808.000 | |
2023-03-13 | HU0000713748 | 0,822131 | 38.774.300 | |
2023-03-10 | HU0000713748 | 0,829195 | 39.109.100 | |
2023-03-09 | HU0000713748 | 0,828236 | 39.044.700 | |
2023-03-08 | HU0000713748 | 0,825847 | 39.055.900 | |
2023-03-07 | HU0000713748 | 0,825394 | 39.048.900 | |
2023-03-06 | HU0000713748 | 0,825122 | 39.024.900 | |
2023-03-03 | HU0000713748 | 0,822461 | 38.899.600 | |
2023-03-02 | HU0000713748 | 0,821230 | 38.843.000 | |
2023-03-01 | HU0000713748 | 0,827636 | 39.196.400 | |
2023-02-28 | HU0000713748 | 0,826912 | 39.165.400 | |
2023-02-27 | HU0000713748 | 0,826770 | 39.165.900 | |
2023-02-24 | HU0000713748 | 0,827040 | 39.178.700 | |
2023-02-23 | HU0000713748 | 0,827288 | 39.195.800 | |
2023-02-22 | HU0000713748 | 0,828401 | 39.248.300 | |
2023-02-21 | HU0000713748 | 0,830957 | 39.364.700 | |
2023-02-20 | HU0000713748 | 0,828291 | 39.236.700 | |
2023-02-17 | HU0000713748 | 0,829274 | 39.263.600 | |
2023-02-16 | HU0000713748 | 0,830085 | 39.418.500 | |
2023-02-15 | HU0000713748 | 0,821310 | 39.021.300 | |
2023-02-14 | HU0000713748 | 0,823255 | 39.178.000 | |
2023-02-13 | HU0000713748 | 0,827088 | 39.363.300 | |
2023-02-10 | HU0000713748 | 0,829665 | 39.496.100 | |
2023-02-09 | HU0000713748 | 0,832736 | 39.781.400 | |
2023-02-08 | HU0000713748 | 0,831093 | 39.921.700 | |
2023-02-07 | HU0000713748 | 0,829337 | 39.848.900 | |
2023-02-06 | HU0000713748 | 0,831698 | 39.960.100 | |
2023-02-03 | HU0000713748 | 0,830530 | 39.888.600 | |
2023-02-02 | HU0000713748 | 0,827775 | 39.743.200 | |
2023-02-01 | HU0000713748 | 0,830563 | 39.835.400 | |
2023-01-31 | HU0000713748 | 0,832659 | 39.951.600 | |
2023-01-30 | HU0000713748 | 0,838546 | 40.239.600 | |
2023-01-27 | HU0000713748 | 0,836722 | 40.193.700 | |
2023-01-26 | HU0000713748 | 0,837337 | 40.262.300 | |
2023-01-25 | HU0000713748 | 0,839063 | 40.254.700 | |
2023-01-24 | HU0000713748 | 0,845325 | 40.571.500 | |
2023-01-23 | HU0000713748 | 0,843397 | 40.449.900 | |
2023-01-20 | HU0000713748 | 0,846521 | 40.607.600 | |
2023-01-19 | HU0000713748 | 0,849500 | 40.709.000 | |
2023-01-18 | HU0000713748 | 0,848490 | 40.537.900 | |
2023-01-17 | HU0000713748 | 0,846726 | 40.437.600 | |
2023-01-16 | HU0000713748 | 0,845017 | 40.247.400 | |
2023-01-13 | HU0000713748 | 0,845523 | 40.276.200 | |
2023-01-12 | HU0000713748 | 0,848182 | 40.287.100 | |
2023-01-11 | HU0000713748 | 0,846775 | 40.110.500 | |
2023-01-10 | HU0000713748 | 0,848611 | 40.172.700 | |
2023-01-09 | HU0000713748 | 0,843291 | 39.957.400 | |
2023-01-06 | HU0000713748 | 0,837382 | 39.617.900 | |
2023-01-05 | HU0000713748 | 0,841080 | 39.791.900 | |
2023-01-04 | HU0000713748 | 0,837228 | 39.616.200 | |
2023-01-03 | HU0000713748 | 0,838052 | 39.835.200 | |
2023-01-02 | HU0000713748 | 0,828606 | 39.370.000 | |
2022-12-30 | HU0000713748 | 0,828186 | 39.340.700 | |
2022-12-29 | HU0000713748 | 0,827109 | 39.286.800 | |
2022-12-28 | HU0000713748 | 0,832115 | 39.585.900 | |
2022-12-27 | HU0000713748 | 0,833424 | 39.650.500 | |
2022-12-23 | HU0000713748 | 0,826972 | 39.340.900 | |
2022-12-22 | HU0000713748 | 0,829293 | 39.440.600 | |
2022-12-21 | HU0000713748 | 0,825700 | 39.268.800 | |
2022-12-20 | HU0000713748 | 0,826912 | 39.330.700 | |
2022-12-19 | HU0000713748 | 0,827291 | 39.402.400 | |
2022-12-16 | HU0000713748 | 0,823277 | 39.149.000 | |
2022-12-15 | HU0000713748 | 0,822567 | 39.113.700 | |
2022-12-14 | HU0000713748 | 0,821543 | 39.068.900 | |
2022-12-13 | HU0000713748 | 0,817018 | 38.865.000 | |
2022-12-12 | HU0000713748 | 0,815706 | 38.804.600 | |
2022-12-09 | HU0000713748 | 0,821198 | 39.063.200 | |
2022-12-08 | HU0000713748 | 0,815334 | 38.790.700 | |
2022-12-07 | HU0000713748 | 0,813869 | 38.718.300 | |
2022-12-06 | HU0000713748 | 0,818637 | 38.947.300 | |
2022-12-05 | HU0000713748 | 0,815464 | 38.823.200 | |
2022-12-02 | HU0000713748 | 0,808646 | 38.484.200 | |
2022-12-01 | HU0000713748 | 0,806465 | 38.451.900 | |
2022-11-30 | HU0000713748 | 0,803999 | 38.338.100 | |
2022-11-29 | HU0000713748 | 0,808647 | 38.547.500 | |
2022-11-28 | HU0000713748 | 0,803195 | 38.475.900 | |
2022-11-25 | HU0000713748 | 0,801244 | 38.407.600 | |
2022-11-24 | HU0000713748 | 0,799356 | 38.323.700 | |
2022-11-23 | HU0000713748 | 0,789284 | 37.863.500 | |
2022-11-22 | HU0000713748 | 0,789935 | 37.929.600 | |
2022-11-21 | HU0000713748 | 0,793321 | 38.122.700 | |
2022-11-18 | HU0000713748 | 0,794680 | 38.168.000 | |
2022-11-17 | HU0000713748 | 0,793998 | 38.159.000 | |
2022-11-16 | HU0000713748 | 0,793021 | 38.212.100 | |
2022-11-15 | HU0000713748 | 0,796455 | 38.408.500 | |
2022-11-14 | HU0000713748 | 0,791655 | 38.247.600 | |
2022-11-11 | HU0000713748 | 0,784047 | 37.879.700 | |
2022-11-10 | HU0000713748 | 0,769078 | 37.171.900 | |
2022-11-09 | HU0000713748 | 0,776378 | 37.544.600 | |
2022-11-08 | HU0000713748 | 0,770478 | 37.266.300 | |
2022-11-07 | HU0000713748 | 0,770513 | 37.282.000 | |
2022-11-04 | HU0000713748 | 0,763680 | 36.965.400 | |
2022-11-03 | HU0000713748 | 0,754774 | 36.550.600 | |
2022-11-02 | HU0000713748 | 0,758676 | 36.715.000 | |
2022-10-28 | HU0000713748 | 0,738035 | 35.740.800 | |
2022-10-27 | HU0000713748 | 0,751210 | 36.381.600 | |
2022-10-26 | HU0000713748 | 0,745326 | 36.127.700 | |
2022-10-25 | HU0000713748 | 0,730729 | 35.430.000 | |
2022-10-24 | HU0000713748 | 0,732469 | 35.514.300 | |
2022-10-21 | HU0000713748 | 0,739804 | 35.877.700 | |
2022-10-20 | HU0000713748 | 0,750197 | 36.428.600 | |
2022-10-19 | HU0000713748 | 0,746986 | 36.383.300 | |
2022-10-18 | HU0000713748 | 0,750449 | 36.555.300 | |
2022-10-17 | HU0000713748 | 0,748163 | 36.651.100 | |
2022-10-14 | HU0000713748 | 0,754194 | 36.952.900 | |
2022-10-13 | HU0000713748 | 0,739174 | 36.228.800 | |
2022-10-12 | HU0000713748 | 0,749214 | 36.743.300 | |
2022-10-11 | HU0000713748 | 0,751692 | 36.897.700 | |
2022-10-10 | HU0000713748 | 0,755839 | 37.114.000 | |
2022-10-07 | HU0000713748 | 0,756962 | 37.169.100 | |
2022-10-06 | HU0000713748 | 0,752223 | 36.940.100 | |
2022-10-05 | HU0000713748 | 0,750658 | 36.899.500 | |
2022-10-04 | HU0000713748 | 0,751763 | 37.061.700 | |
2022-10-03 | HU0000713748 | 0,746025 | 36.811.400 | |
2022-09-30 | HU0000713748 | 0,751974 | 37.146.500 | |
2022-09-29 | HU0000713748 | 0,737506 | 36.608.100 | |
2022-09-28 | HU0000713748 | 0,736842 | 36.575.100 | |
2022-09-27 | HU0000713748 | 0,749546 | 37.211.700 | |
2022-09-26 | HU0000713748 | 0,747771 | 37.103.200 | |
2022-09-23 | HU0000713748 | 0,754295 | 37.434.800 | |
2022-09-22 | HU0000713748 | 0,764396 | 37.945.800 | |
2022-09-21 | HU0000713748 | 0,762141 | 37.908.400 | |
2022-09-20 | HU0000713748 | 0,766798 | 38.140.100 | |
2022-09-19 | HU0000713748 | 0,764697 | 38.039.500 | |
2022-09-16 | HU0000713748 | 0,760703 | 37.851.800 | |
2022-09-15 | HU0000713748 | 0,763023 | 37.994.000 | |
2022-09-14 | HU0000713748 | 0,759662 | 37.836.800 | |
2022-09-13 | HU0000713748 | 0,769516 | 38.342.400 | |
2022-09-12 | HU0000713748 | 0,759780 | 37.848.100 | |
2022-09-09 | HU0000713748 | 0,752646 | 37.504.600 | |
2022-09-08 | HU0000713748 | 0,751084 | 37.455.000 | |
2022-09-07 | HU0000713748 | 0,746294 | 37.234.000 | |
2022-09-06 | HU0000713748 | 0,753538 | 37.640.100 | |
2022-09-05 | HU0000713748 | 0,752104 | 37.575.800 | |
2022-09-02 | HU0000713748 | 0,755080 | 37.876.400 | |
2022-09-01 | HU0000713748 | 0,751576 | 37.708.700 | |
2022-08-31 | HU0000713748 | 0,759298 | 38.108.000 | |
2022-08-30 | HU0000713748 | 0,758887 | 38.103.200 | |
2022-08-29 | HU0000713748 | 0,757425 | 38.266.500 | |
2022-08-26 | HU0000713748 | 0,757035 | 38.367.800 | |
2022-08-25 | HU0000713748 | 0,746292 | 37.855.100 | |
2022-08-24 | HU0000713748 | 0,747176 | 37.989.700 | |
2022-08-23 | HU0000713748 | 0,745474 | 37.905.700 | |
2022-08-22 | HU0000713748 | 0,745196 | 37.904.400 | |
2022-08-19 | HU0000713748 | 0,743287 | 37.825.200 | |
2022-08-18 | HU0000713748 | 0,742182 | 37.769.000 | |
2022-08-17 | HU0000713748 | 0,741997 | 37.762.100 | |
2022-08-16 | HU0000713748 | 0,741347 | 37.748.000 | |
2022-08-15 | HU0000713748 | 0,742501 | 37.805.100 | |
2022-08-12 | HU0000713748 | 0,747735 | 38.073.100 | |
2022-08-11 | HU0000713748 | 0,755188 | 38.479.200 | |
2022-08-10 | HU0000713748 | 0,744086 | 37.927.400 | |
2022-08-09 | HU0000713748 | 0,748650 | 38.174.100 | |
2022-08-08 | HU0000713748 | 0,745270 | 38.081.600 | |
2022-08-05 | HU0000713748 | 0,743529 | 38.011.700 | |
2022-08-04 | HU0000713748 | 0,737911 | 37.753.000 | |
2022-08-03 | HU0000713748 | 0,734522 | 37.580.500 | |
2022-08-02 | HU0000713748 | 0,738058 | 37.964.600 | |
2022-08-01 | HU0000713748 | 0,736324 | 37.981.800 | |
2022-07-29 | HU0000713748 | 0,734191 | 37.909.000 | |
2022-07-28 | HU0000713748 | 0,735762 | 37.998.300 | |
2022-07-27 | HU0000713748 | 0,730244 | 37.718.400 | |
2022-07-26 | HU0000713748 | 0,737236 | 38.095.300 | |
2022-07-25 | HU0000713748 | 0,738665 | 38.232.300 | |
2022-07-22 | HU0000713748 | 0,732258 | 37.906.100 | |
2022-07-21 | HU0000713748 | 0,727409 | 37.840.100 | |
2022-07-20 | HU0000713748 | 0,732085 | 38.075.800 | |
2022-07-19 | HU0000713748 | 0,733178 | 38.131.600 | |
2022-07-18 | HU0000713748 | 0,732904 | 38.205.800 | |
2022-07-15 | HU0000713748 | 0,719189 | 37.505.400 | |
2022-07-14 | HU0000713748 | 0,722451 | 37.724.000 | |
2022-07-13 | HU0000713748 | 0,728101 | 38.011.100 | |
2022-07-12 | HU0000713748 | 0,731574 | 38.345.000 | |
2022-07-11 | HU0000713748 | 0,734971 | 38.528.100 | |
2022-07-08 | HU0000713748 | 0,737936 | 38.724.200 | |
2022-07-07 | HU0000713748 | 0,737052 | 38.674.800 | |
2022-07-06 | HU0000713748 | 0,738977 | 38.891.200 | |
2022-07-05 | HU0000713748 | 0,742089 | 39.046.600 | |
2022-07-04 | HU0000713748 | 0,752375 | 39.735.900 | |
2022-07-01 | HU0000713748 | 0,753203 | 39.782.000 | |
2022-06-30 | HU0000713748 | 0,751684 | 39.691.800 | |
2022-06-29 | HU0000713748 | 0,758541 | 40.066.100 | |
2022-06-28 | HU0000713748 | 0,769198 | 40.629.300 | |
2022-06-27 | HU0000713748 | 0,761355 | 40.215.000 | |
2022-06-24 | HU0000713748 | 0,754218 | 39.833.000 | |
2022-06-23 | HU0000713748 | 0,757617 | 40.002.500 | |
2022-06-22 | HU0000713748 | 0,761782 | 40.283.400 | |
2022-06-21 | HU0000713748 | 0,768968 | 40.662.500 | |
2022-06-21 | HU0000713748 | 0,768277 | 40.626.000 | |
2022-06-20 | HU0000713748 | 0,772481 | 40.851.100 | |
2022-06-20 | HU0000713748 | 0,770429 | 40.742.600 | |
2022-06-17 | HU0000713748 | 0,772313 | 40.835.800 | |
2022-06-17 | HU0000713748 | 0,768023 | 40.609.000 | |
2022-06-16 | HU0000713748 | 0,769810 | 40.722.500 | |
2022-06-16 | HU0000713748 | 0,765276 | 40.482.600 | |
2022-06-15 | HU0000713748 | 0,769427 | 40.717.000 | |
2022-06-15 | HU0000713748 | 0,764744 | 40.469.200 | |
2022-06-14 | HU0000713748 | 0,768999 | 40.639.100 | |
2022-06-14 | HU0000713748 | 0,763963 | 40.372.900 | |
2022-06-13 | HU0000713748 | 0,769502 | 40.665.700 | |
2022-06-13 | HU0000713748 | 0,763897 | 40.369.500 | |
2022-06-10 | HU0000713748 | 0,770714 | 40.732.700 | |
2022-06-10 | HU0000713748 | 0,764945 | 40.427.800 | |
2022-06-09 | HU0000713748 | 0,769889 | 40.693.400 | |
2022-06-09 | HU0000713748 | 0,764081 | 40.386.400 | |
2022-06-08 | HU0000713748 | 0,752364 | 39.771.700 | |
2022-06-08 | HU0000713748 | 0,760690 | 40.211.800 | |
2022-06-07 | HU0000713748 | 0,746266 | 39.449.700 | |
2022-06-07 | HU0000713748 | 0,754603 | 39.890.300 | |
2022-06-03 | HU0000713748 | 0,751209 | 39.789.000 | |
2022-06-03 | HU0000713748 | 0,759599 | 40.233.300 | |
2022-06-02 | HU0000713748 | 0,745686 | 39.514.800 | |
2022-06-02 | HU0000713748 | 0,754084 | 39.959.900 | |
2022-06-01 | HU0000713748 | 0,751003 | 39.851.900 | |
2022-06-01 | HU0000713748 | 0,759525 | 40.304.100 | |
2022-05-31 | HU0000713748 | 0,749152 | 39.795.500 | |
2022-05-31 | HU0000713748 | 0,757663 | 40.247.600 | |
2022-05-30 | HU0000713748 | 0,746193 | 39.637.100 | |
2022-05-30 | HU0000713748 | 0,754702 | 40.089.100 | |
2022-05-27 | HU0000713748 | 0,740814 | 39.345.000 | |
2022-05-27 | HU0000713748 | 0,749326 | 39.797.100 | |
2022-05-26 | HU0000713748 | 0,747773 | 39.720.400 | |
2022-05-26 | HU0000713748 | 0,756285 | 40.172.600 | |
2022-05-25 | HU0000713748 | 0,746564 | 39.670.500 | |
2022-05-25 | HU0000713748 | 0,755042 | 40.121.000 | |
2022-05-24 | HU0000713748 | 0,750663 | 39.899.000 | |
2022-05-24 | HU0000713748 | 0,759126 | 40.348.900 | |
2022-05-23 | HU0000713748 | 0,750058 | 40.005.900 | |
2022-05-23 | HU0000713748 | 0,758524 | 40.457.400 | |
2022-05-20 | HU0000713748 | 0,749141 | 39.983.200 | |
2022-05-20 | HU0000713748 | 0,757632 | 40.436.300 | |
2022-05-19 | HU0000713748 | 0,744974 | 39.762.200 | |
2022-05-19 | HU0000713748 | 0,753491 | 40.216.800 | |
2022-05-18 | HU0000713748 | 0,746333 | 39.875.800 | |
2022-05-18 | HU0000713748 | 0,754866 | 40.331.700 | |
2022-05-17 | HU0000713748 | 0,735350 | 39.291.500 | |
2022-05-17 | HU0000713748 | 0,743894 | 39.748.000 | |
2022-05-16 | HU0000713748 | 0,738238 | 39.456.300 | |
2022-05-16 | HU0000713748 | 0,746764 | 39.912.000 | |
2022-05-13 | HU0000713748 | 0,736030 | 39.348.200 | |
2022-05-13 | HU0000713748 | 0,744562 | 39.804.300 | |
2022-05-12 | HU0000713748 | 0,737766 | 39.471.300 | |
2022-05-12 | HU0000713748 | 0,746292 | 39.927.500 | |
2022-05-11 | HU0000713748 | 0,743630 | 39.797.100 | |
2022-05-11 | HU0000713748 | 0,752070 | 40.248.800 | |
2022-05-10 | HU0000713748 | 0,735353 | 39.387.800 | |
2022-05-10 | HU0000713748 | 0,743802 | 39.840.400 | |
2022-05-09 | HU0000713748 | 0,742553 | 39.915.100 | |
2022-05-09 | HU0000713748 | 0,751048 | 40.371.800 | |
2022-05-06 | HU0000713748 | 0,738964 | 39.797.200 | |
2022-05-06 | HU0000713748 | 0,747439 | 40.253.600 | |
2022-05-05 | HU0000713748 | 0,740741 | 39.904.300 | |
2022-05-05 | HU0000713748 | 0,749270 | 40.363.700 | |
2022-05-04 | HU0000713748 | 0,723375 | 38.999.800 | |
2022-05-04 | HU0000713748 | 0,731934 | 39.461.200 | |
2022-05-03 | HU0000713748 | 0,736025 | 39.722.100 | |
2022-05-03 | HU0000713748 | 0,744622 | 40.186.100 | |
2022-05-02 | HU0000713748 | 0,736323 | 39.747.400 | |
2022-05-02 | HU0000713748 | 0,744965 | 40.213.900 | |
2022-04-29 | HU0000713748 | 0,742173 | 40.109.700 | |
2022-04-29 | HU0000713748 | 0,750813 | 40.576.600 | |
2022-04-28 | HU0000713748 | 0,720411 | 38.961.900 | |
2022-04-28 | HU0000713748 | 0,729080 | 39.430.800 | |
2022-04-27 | HU0000713748 | 0,736388 | 39.828.500 | |
2022-04-27 | HU0000713748 | 0,745059 | 40.297.400 | |
2022-04-26 | HU0000713748 | 0,738206 | 40.091.800 | |
2022-04-26 | HU0000713748 | 0,746847 | 40.561.100 | |
2022-04-25 | HU0000713748 | 0,727000 | 39.492.400 | |
2022-04-25 | HU0000713748 | 0,735604 | 39.959.700 | |
2022-04-22 | HU0000713748 | 0,737372 | 40.115.500 | |
2022-04-22 | HU0000713748 | 0,745959 | 40.582.700 | |
2022-04-21 | HU0000713748 | 0,733208 | 39.929.600 | |
2022-04-21 | HU0000713748 | 0,741892 | 40.402.600 | |
2022-04-20 | HU0000713748 | 0,723105 | 39.418.200 | |
2022-04-20 | HU0000713748 | 0,731805 | 39.892.500 | |
2022-04-19 | HU0000713748 | 0,724036 | 39.482.300 | |
2022-04-19 | HU0000713748 | 0,732765 | 39.958.300 | |
2022-04-14 | HU0000713748 | 0,734479 | 40.144.100 | |
2022-04-14 | HU0000713748 | 0,743371 | 40.630.100 | |
2022-04-13 | HU0000713748 | 0,724608 | 39.639.100 | |
2022-04-13 | HU0000713748 | 0,733551 | 40.128.300 | |
2022-04-12 | HU0000713748 | 0,731941 | 40.106.000 | |
2022-04-12 | HU0000713748 | 0,740893 | 40.596.600 | |
2022-04-11 | HU0000713748 | 0,732910 | 40.202.300 | |
2022-04-11 | HU0000713748 | 0,742039 | 40.703.100 | |
2022-04-08 | HU0000713748 | 0,722247 | 39.711.100 | |
2022-04-08 | HU0000713748 | 0,731398 | 40.214.300 | |
2022-04-07 | HU0000713748 | 0,719349 | 39.613.000 | |
2022-04-07 | HU0000713748 | 0,728555 | 40.120.000 | |
2022-04-06 | HU0000713748 | 0,722284 | 39.786.800 | |
2022-04-06 | HU0000713748 | 0,731605 | 40.300.300 | |
2022-04-05 | HU0000713748 | 0,717944 | 39.597.600 | |
2022-04-05 | HU0000713748 | 0,727273 | 40.112.100 | |
2022-04-04 | HU0000713748 | 0,716194 | 39.665.900 | |
2022-04-04 | HU0000713748 | 0,725524 | 40.182.600 | |
2022-04-01 | HU0000713748 | 0,718949 | 39.866.000 | |
2022-04-01 | HU0000713748 | 0,728310 | 40.385.000 | |
2022-03-31 | HU0000713748 | 0,719428 | 39.941.700 | |
2022-03-31 | HU0000713748 | 0,728816 | 40.462.900 | |
2022-03-30 | HU0000713748 | 0,716167 | 39.769.900 | |
2022-03-30 | HU0000713748 | 0,725605 | 40.294.100 | |
2022-03-29 | HU0000713748 | 0,712291 | 39.752.000 | |
2022-03-29 | HU0000713748 | 0,721783 | 40.281.700 | |
2022-03-28 | HU0000713748 | 0,701208 | 39.227.900 | |
2022-03-28 | HU0000713748 | 0,710730 | 39.760.600 | |
2022-03-26 | HU0000713748 | 0,706573 | 39.576.300 | |
2022-03-26 | HU0000713748 | 0,716164 | 40.113.500 | |
2022-03-25 | HU0000713748 | 0,706573 | 39.576.300 | |
2022-03-25 | HU0000713748 | 0,716164 | 40.113.500 | |
2022-03-24 | HU0000713748 | 0,708276 | 39.689.000 | |
2022-03-24 | HU0000713748 | 0,717878 | 40.227.000 | |
2022-03-23 | HU0000713748 | 0,713454 | 40.057.200 | |
2022-03-23 | HU0000713748 | 0,723142 | 40.601.200 | |
2022-03-22 | HU0000713748 | 0,709059 | 39.843.700 | |
2022-03-22 | HU0000713748 | 0,718786 | 40.390.300 | |
2022-03-21 | HU0000713748 | 0,714055 | 40.190.000 | |
2022-03-21 | HU0000713748 | 0,723802 | 40.738.600 | |
2022-03-18 | HU0000713748 | 0,710447 | 40.038.700 | |
2022-03-18 | HU0000713748 | 0,720206 | 40.588.800 | |
2022-03-17 | HU0000713748 | 0,714419 | 40.314.800 | |
2022-03-17 | HU0000713748 | 0,724184 | 40.865.800 | |
2022-03-16 | HU0000713748 | 0,709975 | 40.210.400 | |
2022-03-16 | HU0000713748 | 0,720432 | 40.802.600 | |
2022-03-11 | HU0000713748 | 0,714211 | 40.662.100 | |
2022-03-11 | HU0000713748 | 0,724760 | 41.262.700 | |
2022-03-10 | HU0000713748 | 0,699153 | 39.849.100 | |
2022-03-10 | HU0000713748 | 0,709748 | 40.453.000 | |
2022-03-09 | HU0000713748 | 0,702197 | 40.290.600 | |
2022-03-09 | HU0000713748 | 0,713076 | 40.914.900 | |
2022-03-08 | HU0000713748 | 0,707189 | 42.451.300 | |
2022-03-08 | HU0000713748 | 0,718170 | 43.110.500 | |
2022-03-07 | HU0000713748 | 0,694169 | 41.936.500 | |
2022-03-07 | HU0000713748 | 0,704046 | 42.533.200 | |
2022-03-04 | HU0000713748 | 0,688096 | 41.770.000 | |
2022-03-04 | HU0000713748 | 0,697974 | 42.369.600 | |
2022-03-03 | HU0000713748 | 0,710208 | 43.832.000 | |
2022-03-03 | HU0000713748 | 0,720383 | 44.460.000 | |
2022-03-02 | HU0000713748 | 0,711380 | 44.139.400 | |
2022-03-02 | HU0000713748 | 0,721583 | 44.772.500 | |
2022-03-01 | HU0000713748 | 0,721565 | 44.901.600 | |
2022-03-01 | HU0000713748 | 0,731797 | 45.538.300 | |
2022-02-28 | HU0000713748 | 0,732708 | 45.642.400 | |
2022-02-28 | HU0000713748 | 0,743144 | 46.292.500 | |
2022-02-25 | HU0000713748 | 0,747158 | 46.809.500 | |
2022-02-25 | HU0000713748 | 0,757616 | 47.464.600 | |
2022-02-24 | HU0000713748 | 0,724764 | 45.425.500 | |
2022-02-24 | HU0000713748 | 0,735239 | 46.082.100 | |
2022-02-23 | HU0000713748 | 0,787521 | 49.366.900 | |
2022-02-23 | HU0000713748 | 0,797977 | 50.022.400 | |
2022-02-22 | HU0000713748 | 0,784993 | 49.288.700 | |
2022-02-22 | HU0000713748 | 0,795458 | 49.945.700 | |
2022-02-21 | HU0000713748 | 0,782611 | 49.174.200 | |
2022-02-21 | HU0000713748 | 0,793084 | 49.832.300 | |
2022-02-18 | HU0000713748 | 0,796797 | 50.104.800 | |
2022-02-18 | HU0000713748 | 0,807290 | 50.764.600 | |
2022-02-17 | HU0000713748 | 0,799066 | 50.271.300 | |
2022-02-17 | HU0000713748 | 0,809563 | 50.931.700 | |
2022-02-16 | HU0000713748 | 0,795561 | 50.062.800 | |
2022-02-16 | HU0000713748 | 0,806096 | 50.725.800 | |
2022-02-15 | HU0000713748 | 0,792952 | 49.892.100 | |
2022-02-15 | HU0000713748 | 0,803492 | 50.555.300 | |
2022-02-14 | HU0000713748 | 0,798034 | 50.214.800 | |
2022-02-14 | HU0000713748 | 0,805163 | 50.663.400 | |
2022-02-11 | HU0000713748 | 0,807132 | 50.815.400 | |
2022-02-11 | HU0000713748 | 0,811232 | 51.073.500 | |
2022-02-10 | HU0000713748 | 0,808722 | 51.009.000 | |
2022-02-09 | HU0000713748 | 0,800790 | 50.582.100 | |
2022-02-08 | HU0000713748 | 0,805965 | 50.844.100 | |
2022-02-07 | HU0000713748 | 0,806598 | 50.801.900 | |
2022-02-04 | HU0000713748 | 0,811249 | 51.104.600 | |
2022-02-03 | HU0000713748 | 0,819648 | 51.678.100 | |
2022-02-02 | HU0000713748 | 0,810469 | 51.097.800 | |
2022-02-01 | HU0000713748 | 0,814443 | 51.253.700 | |
2022-01-31 | HU0000713748 | 0,812966 | 51.190.700 | |
2022-01-28 | HU0000713748 | 0,815149 | 51.340.000 | |
2022-01-27 | HU0000713748 | 0,834721 | 52.588.400 | |
2022-01-26 | HU0000713748 | 0,828619 | 52.236.900 | |
2022-01-25 | HU0000713748 | 0,820553 | 51.729.600 | |
2022-01-24 | HU0000713748 | 0,811333 | 51.156.400 | |
2022-01-21 | HU0000713748 | 0,825836 | 52.231.300 | |
2022-01-20 | HU0000713748 | 0,821454 | 52.140.700 | |
2022-01-19 | HU0000713748 | 0,811612 | 51.560.700 | |
2022-01-18 | HU0000713748 | 0,809421 | 51.425.200 | |
2022-01-17 | HU0000713748 | 0,804804 | 51.255.900 | |
2022-01-14 | HU0000713748 | 0,806419 | 51.414.900 | |
2022-01-13 | HU0000713748 | 0,811117 | 51.757.800 | |
2022-01-12 | HU0000713748 | 0,800435 | 51.126.500 | |
2022-01-11 | HU0000713748 | 0,792232 | 50.646.800 | |
2022-01-10 | HU0000713748 | 0,794829 | 50.819.900 | |
2022-01-07 | HU0000713748 | 0,795032 | 50.902.500 | |
2022-01-06 | HU0000713748 | 0,792537 | 50.770.400 | |
2022-01-05 | HU0000713748 | 0,796710 | 51.046.500 | |
2022-01-04 | HU0000713748 | 0,786203 | 50.391.200 | |
2022-01-03 | HU0000713748 | 0,782403 | 50.147.700 | |
2021-12-31 | HU0000713748 | 0,774860 | 49.750.400 | |
2021-12-30 | HU0000713748 | 0,773436 | 49.704.400 | |
2021-12-29 | HU0000713748 | 0,768088 | 49.426.200 | |
2021-12-28 | HU0000713748 | 0,765313 | 49.266.100 | |
2021-12-27 | HU0000713748 | 0,759804 | 48.908.400 | |
2021-12-23 | HU0000713748 | 0,768599 | 49.628.300 | |
2021-12-22 | HU0000713748 | 0,761609 | 49.225.300 | |
2021-12-21 | HU0000713748 | 0,768196 | 49.660.400 | |
2021-12-20 | HU0000713748 | 0,771062 | 50.055.100 | |
2021-12-17 | HU0000713748 | 0,771827 | 50.152.100 | |
2021-12-16 | HU0000713748 | 0,768429 | 49.992.900 | |
2021-12-15 | HU0000713748 | 0,753100 | 49.088.500 | |
2021-12-14 | HU0000713748 | 0,763263 | 50.436.400 | |
2021-12-13 | HU0000713748 | 0,759294 | 50.234.100 | |
2021-12-11 | HU0000713748 | 0,759385 | 50.304.500 | |
2021-12-10 | HU0000713748 | 0,759385 | 50.304.500 | |
2021-12-09 | HU0000713748 | 0,768479 | 51.108.300 | |
2021-12-08 | HU0000713748 | 0,767464 | 51.158.500 | |
2021-12-07 | HU0000713748 | 0,763208 | 50.889.100 | |
2021-12-06 | HU0000713748 | 0,766222 | 51.322.000 | |
2021-12-03 | HU0000713748 | 0,764098 | 51.227.200 | |
2021-12-02 | HU0000713748 | 0,759200 | 51.106.000 | |
2021-12-01 | HU0000713748 | 0,765864 | 51.809.400 | |
2021-11-30 | HU0000713748 | 0,759297 | 51.552.800 | |
2021-11-29 | HU0000713748 | 0,748188 | 50.867.100 | |
2021-11-26 | HU0000713748 | 0,751834 | 51.253.400 | |
2021-11-25 | HU0000713748 | 0,757684 | 51.710.300 | |
2021-11-24 | HU0000713748 | 0,760127 | 52.044.700 | |
2021-11-23 | HU0000713748 | 0,768544 | 52.740.300 | |
2021-11-22 | HU0000713748 | 0,768984 | 52.832.700 | |
2021-11-19 | HU0000713748 | 0,762379 | 52.714.500 | |
2021-11-18 | HU0000713748 | 0,774470 | 53.577.200 | |
2021-11-17 | HU0000713748 | 0,778880 | 53.972.500 | |
2021-11-16 | HU0000713748 | 0,782862 | 54.264.900 | |
2021-11-15 | HU0000713748 | 0,792634 | 55.038.300 | |
2021-11-12 | HU0000713748 | 0,789445 | 55.029.100 | |
2021-11-11 | HU0000713748 | 0,797507 | 55.646.600 | |
2021-11-10 | HU0000713748 | 0,805516 | 56.241.300 | |
2021-11-09 | HU0000713748 | 0,807194 | 56.373.100 | |
2021-11-08 | HU0000713748 | 0,802522 | 56.148.400 | |
2021-11-05 | HU0000713748 | 0,804111 | 56.275.600 | |
2021-11-04 | HU0000713748 | 0,807617 | 56.597.800 | |
2021-11-03 | HU0000713748 | 0,805305 | 56.581.900 | |
2021-11-02 | HU0000713748 | 0,810846 | 56.974.800 | |
2021-10-29 | HU0000713748 | 0,812163 | 57.072.300 | |
2021-10-28 | HU0000713748 | 0,813486 | 57.178.000 | |
2021-10-27 | HU0000713748 | 0,824839 | 57.979.300 | |
2021-10-26 | HU0000713748 | 0,822094 | 57.871.400 | |
2021-10-25 | HU0000713748 | 0,826160 | 58.169.000 | |
2021-10-22 | HU0000713748 | 0,829090 | 58.396.200 | |
2021-10-21 | HU0000713748 | 0,830257 | 58.550.600 | |
2021-10-20 | HU0000713748 | 0,826869 | 58.361.700 | |
2021-10-19 | HU0000713748 | 0,825494 | 58.294.500 | |
2021-10-18 | HU0000713748 | 0,830601 | 58.666.000 | |
2021-10-15 | HU0000713748 | 0,834218 | 58.963.200 | |
2021-10-14 | HU0000713748 | 0,843140 | 59.707.400 | |
2021-10-13 | HU0000713748 | 0,844698 | 59.823.200 | |
2021-10-12 | HU0000713748 | 0,849830 | 60.192.500 | |
2021-10-11 | HU0000713748 | 0,850789 | 60.264.400 | |
2021-10-08 | HU0000713748 | 0,842079 | 59.665.000 | |
2021-10-07 | HU0000713748 | 0,837736 | 59.379.400 | |
2021-10-06 | HU0000713748 | 0,838367 | 59.454.500 | |
2021-10-05 | HU0000713748 | 0,834993 | 59.218.600 | |
2021-10-04 | HU0000713748 | 0,837196 | 59.329.200 | |
2021-10-01 | HU0000713748 | 0,836178 | 59.347.600 | |
2021-09-30 | HU0000713748 | 0,842719 | 59.840.600 | |
2021-09-29 | HU0000713748 | 0,838379 | 59.610.100 | |
2021-09-28 | HU0000713748 | 0,833089 | 59.278.700 | |
2021-09-27 | HU0000713748 | 0,821767 | 58.522.400 | |
2021-09-24 | HU0000713748 | 0,821688 | 58.531.300 | |
2021-09-23 | HU0000713748 | 0,821333 | 58.611.300 | |
2021-09-22 | HU0000713748 | 0,823050 | 58.772.600 | |
2021-09-21 | HU0000713748 | 0,823394 | 58.801.300 | |
2021-09-20 | HU0000713748 | 0,822137 | 58.726.700 | |
2021-09-17 | HU0000713748 | 0,822765 | 58.814.000 | |
2021-09-16 | HU0000713748 | 0,814018 | 58.204.500 | |
2021-09-15 | HU0000713748 | 0,814604 | 58.236.800 | |
2021-09-14 | HU0000713748 | 0,823244 | 58.880.000 | |
2021-09-13 | HU0000713748 | 0,821618 | 58.784.700 | |
2021-09-10 | HU0000713748 | 0,823177 | 59.000.800 | |
2021-09-09 | HU0000713748 | 0,822153 | 58.962.300 | |
2021-09-08 | HU0000713748 | 0,816928 | 58.667.100 | |
2021-09-07 | HU0000713748 | 0,818533 | 58.850.700 | |
2021-09-06 | HU0000713748 | 0,814854 | 58.604.900 | |
2021-09-03 | HU0000713748 | 0,815243 | 58.663.200 | |
2021-09-02 | HU0000713748 | 0,810507 | 58.393.700 | |
2021-09-01 | HU0000713748 | 0,816175 | 58.861.800 | |
2021-08-31 | HU0000713748 | 0,811919 | 58.557.100 | |
2021-08-30 | HU0000713748 | 0,810323 | 58.498.000 | |
2021-08-27 | HU0000713748 | 0,814606 | 58.826.000 | |
2021-08-26 | HU0000713748 | 0,817843 | 59.081.400 | |
2021-08-25 | HU0000713748 | 0,814221 | 58.841.300 | |
2021-08-24 | HU0000713748 | 0,814370 | 58.852.900 | |
2021-08-23 | HU0000713748 | 0,817539 | 59.113.600 | |
2021-08-19 | HU0000713748 | 0,826318 | 59.773.500 | |
2021-08-18 | HU0000713748 | 0,830902 | 60.174.500 | |
2021-08-17 | HU0000713748 | 0,826591 | 59.887.500 | |
2021-08-16 | HU0000713748 | 0,821163 | 59.535.700 | |
2021-08-13 | HU0000713748 | 0,823487 | 59.852.800 | |
2021-08-12 | HU0000713748 | 0,823376 | 59.876.900 | |
2021-08-11 | HU0000713748 | 0,828291 | 60.209.600 | |
2021-08-10 | HU0000713748 | 0,826425 | 60.133.800 | |
2021-08-09 | HU0000713748 | 0,828877 | 60.316.100 | |
2021-08-06 | HU0000713748 | 0,821533 | 59.842.900 | |
2021-08-05 | HU0000713748 | 0,815416 | 59.458.600 | |
2021-08-04 | HU0000713748 | 0,821740 | 59.974.100 | |
2021-08-03 | HU0000713748 | 0,810791 | 59.199.600 | |
2021-08-02 | HU0000713748 | 0,816170 | 59.722.300 | |
2021-07-30 | HU0000713748 | 0,809839 | 59.348.900 | |
2021-07-29 | HU0000713748 | 0,808979 | 59.269.700 | |
2021-07-28 | HU0000713748 | 0,811334 | 59.467.100 | |
2021-07-27 | HU0000713748 | 0,811367 | 59.509.600 | |
2021-07-26 | HU0000713748 | 0,813420 | 59.667.400 | |
2021-07-23 | HU0000713748 | 0,812454 | 59.663.000 | |
2021-07-22 | HU0000713748 | 0,818260 | 60.109.800 | |
2021-07-21 | HU0000713748 | 0,824227 | 60.565.100 | |
2021-07-20 | HU0000713748 | 0,825323 | 60.672.500 | |
2021-07-19 | HU0000713748 | 0,831518 | 61.154.600 | |
2021-07-16 | HU0000713748 | 0,828972 | 61.171.900 | |
2021-07-15 | HU0000713748 | 0,825477 | 60.942.900 | |
2021-07-14 | HU0000713748 | 0,824512 | 60.891.200 | |
2021-07-13 | HU0000713748 | 0,822373 | 60.772.400 | |
2021-07-12 | HU0000713748 | 0,820179 | 60.642.500 | |
2021-07-09 | HU0000713748 | 0,820857 | 60.739.200 | |
2021-07-08 | HU0000713748 | 0,826183 | 61.239.400 | |
2021-07-07 | HU0000713748 | 0,827244 | 61.426.100 | |
2021-07-06 | HU0000713748 | 0,825705 | 61.482.600 | |
2021-07-05 | HU0000713748 | 0,819632 | 61.044.900 | |
2021-07-02 | HU0000713748 | 0,820715 | 61.130.200 | |
2021-07-01 | HU0000713748 | 0,825330 | 61.480.200 | |
2021-06-30 | HU0000713748 | 0,827705 | 61.698.900 | |
2021-06-29 | HU0000713748 | 0,831586 | 61.986.700 | |
2021-06-28 | HU0000713748 | 0,835856 | 62.435.300 | |
2021-06-25 | HU0000713748 | 0,836142 | 62.517.500 | |
2021-06-24 | HU0000713748 | 0,833781 | 62.372.000 | |
2021-06-23 | HU0000713748 | 0,832404 | 62.363.500 | |
2021-06-22 | HU0000713748 | 0,834796 | 62.542.700 | |
2021-06-21 | HU0000713748 | 0,839328 | 62.882.200 | |
2021-06-18 | HU0000713748 | 0,846778 | 63.424.200 | |
2021-06-17 | HU0000713748 | 0,846471 | 63.403.300 | |
2021-06-16 | HU0000713748 | 0,848871 | 63.615.500 | |
2021-06-15 | HU0000713748 | 0,848271 | 63.583.700 | |
2021-06-14 | HU0000713748 | 0,848384 | 63.601.400 | |
2021-06-11 | HU0000713748 | 0,845607 | 63.417.900 | |
2021-06-10 | HU0000713748 | 0,842437 | 63.198.700 | |
2021-06-09 | HU0000713748 | 0,843681 | 63.306.300 | |
2021-06-08 | HU0000713748 | 0,840045 | 63.241.500 | |
2021-06-07 | HU0000713748 | 0,838166 | 63.126.400 | |
2021-06-04 | HU0000713748 | 0,842394 | 63.496.100 | |
2021-06-03 | HU0000713748 | 0,846038 | 63.812.300 | |
2021-06-02 | HU0000713748 | 0,845840 | 63.900.900 | |
2021-06-01 | HU0000713748 | 0,846488 | 63.968.000 | |
2021-05-31 | HU0000713748 | 0,846100 | 63.935.400 | |
2021-05-28 | HU0000713748 | 0,845452 | 63.983.600 | |
2021-05-27 | HU0000713748 | 0,841578 | 63.690.400 | |
2021-05-26 | HU0000713748 | 0,847318 | 64.151.500 | |
2021-05-25 | HU0000713748 | 0,844111 | 63.901.500 | |
2021-05-21 | HU0000713748 | 0,850275 | 64.340.900 | |
2021-05-20 | HU0000713748 | 0,849540 | 64.334.500 | |
2021-05-19 | HU0000713748 | 0,848304 | 64.342.800 | |
2021-05-18 | HU0000713748 | 0,845297 | 64.126.900 | |
2021-05-17 | HU0000713748 | 0,839780 | 63.737.100 | |
2021-05-14 | HU0000713748 | 0,843050 | 63.985.300 | |
2021-05-13 | HU0000713748 | 0,850407 | 64.560.800 | |
2021-05-12 | HU0000713748 | 0,852044 | 64.757.600 | |
2021-05-11 | HU0000713748 | 0,848888 | 64.517.700 | |
2021-05-10 | HU0000713748 | 0,852975 | 64.935.900 | |
2021-05-07 | HU0000713748 | 0,842380 | 64.245.200 | |
2021-05-06 | HU0000713748 | 0,840870 | 64.265.400 | |
2021-05-05 | HU0000713748 | 0,844566 | 64.572.900 | |
2021-05-04 | HU0000713748 | 0,841778 | 64.414.200 | |
2021-05-03 | HU0000713748 | 0,838346 | 64.156.500 | |
2021-04-30 | HU0000713748 | 0,840777 | 64.345.900 | |
2021-04-29 | HU0000713748 | 0,838589 | 64.202.900 | |
2021-04-28 | HU0000713748 | 0,847462 | 64.900.900 | |
2021-04-27 | HU0000713748 | 0,845825 | 64.788.400 | |
2021-04-26 | HU0000713748 | 0,847450 | 65.016.800 | |
2021-04-23 | HU0000713748 | 0,845610 | 64.883.200 | |
2021-04-22 | HU0000713748 | 0,851956 | 65.376.500 | |
2021-04-21 | HU0000713748 | 0,844446 | 64.876.600 | |
2021-04-20 | HU0000713748 | 0,844192 | 64.877.400 | |
2021-04-19 | HU0000713748 | 0,841104 | 64.642.900 | |
2021-04-16 | HU0000713748 | 0,839666 | 64.550.900 | |
2021-04-15 | HU0000713748 | 0,840601 | 64.587.900 | |
2021-04-14 | HU0000713748 | 0,840503 | 64.600.800 | |
2021-04-13 | HU0000713748 | 0,845240 | 64.995.000 | |
2021-04-12 | HU0000713748 | 0,849193 | 65.294.900 | |
2021-04-09 | HU0000713748 | 0,852684 | 65.624.000 | |
2021-04-08 | HU0000713748 | 0,857630 | 65.949.600 | |
2021-04-07 | HU0000713748 | 0,860071 | 66.129.600 | |
2021-04-06 | HU0000713748 | 0,857136 | 65.966.300 | |
2021-04-01 | HU0000713748 | 0,858835 | 66.125.400 | |
2021-03-31 | HU0000713748 | 0,866290 | 66.780.000 | |
2021-03-30 | HU0000713748 | 0,864234 | 66.616.100 | |
2021-03-29 | HU0000713748 | 0,858933 | 66.214.500 | |
2021-03-26 | HU0000713748 | 0,861378 | 66.369.000 | |
2021-03-25 | HU0000713748 | 0,872031 | 67.226.200 | |
2021-03-24 | HU0000713748 | 0,866524 | 66.833.300 | |
2021-03-23 | HU0000713748 | 0,868663 | 67.028.900 | |
2021-03-22 | HU0000713748 | 0,854965 | 66.056.100 | |
2021-03-19 | HU0000713748 | 0,856619 | 66.169.900 | |
2021-03-18 | HU0000713748 | 0,864348 | 66.815.900 | |
2021-03-17 | HU0000713748 | 0,842594 | 65.173.100 | |
2021-03-16 | HU0000713748 | 0,850969 | 65.865.900 | |
2021-03-12 | HU0000713748 | 0,852107 | 66.030.400 | |
2021-03-11 | HU0000713748 | 0,854134 | 66.189.100 | |
2021-03-10 | HU0000713748 | 0,858750 | 66.548.600 | |
2021-03-09 | HU0000713748 | 0,861027 | 66.754.200 | |
2021-03-08 | HU0000713748 | 0,865852 | 67.139.800 | |
2021-03-05 | HU0000713748 | 0,858418 | 66.620.300 | |
2021-03-04 | HU0000713748 | 0,872777 | 67.823.400 | |
2021-03-03 | HU0000713748 | 0,877573 | 68.235.000 | |
2021-03-02 | HU0000713748 | 0,878437 | 68.325.600 | |
2021-03-01 | HU0000713748 | 0,872489 | 68.250.900 | |
2021-02-26 | HU0000713748 | 0,866367 | 67.923.000 | |
2021-02-25 | HU0000713748 | 0,861342 | 67.534.200 | |
2021-02-24 | HU0000713748 | 0,851566 | 66.938.100 | |
2021-02-23 | HU0000713748 | 0,861766 | 67.942.900 | |
2021-02-22 | HU0000713748 | 0,864673 | 68.370.700 | |
2021-02-19 | HU0000713748 | 0,873457 | 69.304.900 | |
2021-02-18 | HU0000713748 | 0,871330 | 69.178.000 | |
2021-02-17 | HU0000713748 | 0,872439 | 69.363.100 | |
2021-02-16 | HU0000713748 | 0,882241 | 70.325.900 | |
2021-02-15 | HU0000713748 | 0,882808 | 70.451.500 | |
2021-02-12 | HU0000713748 | 0,885587 | 70.717.400 | |
2021-02-11 | HU0000713748 | 0,893377 | 71.380.700 | |
2021-02-10 | HU0000713748 | 0,894479 | 71.651.500 | |
2021-02-09 | HU0000713748 | 0,898918 | 72.077.400 | |
2021-02-08 | HU0000713748 | 0,898973 | 72.083.300 | |
2021-02-05 | HU0000713748 | 0,902557 | 72.396.100 | |
2021-02-04 | HU0000713748 | 0,904796 | 72.577.800 | |
2021-02-03 | HU0000713748 | 0,909164 | 72.943.500 | |
2021-02-02 | HU0000713748 | 0,913971 | 73.326.900 | |
2021-02-01 | HU0000713748 | 0,922014 | 74.133.000 | |
2021-01-29 | HU0000713748 | 0,932888 | 75.030.300 | |
2021-01-28 | HU0000713748 | 0,931478 | 75.013.800 | |
2021-01-27 | HU0000713748 | 0,927915 | 74.783.700 | |
2021-01-26 | HU0000713748 | 0,925609 | 74.551.800 | |
2021-01-25 | HU0000713748 | 0,924971 | 74.503.500 | |
2021-01-22 | HU0000713748 | 0,927927 | 74.747.500 | |
2021-01-21 | HU0000713748 | 0,924603 | 74.507.900 | |
2021-01-20 | HU0000713748 | 0,925947 | 74.649.600 | |
2021-01-19 | HU0000713748 | 0,932606 | 75.242.500 | |
2021-01-18 | HU0000713748 | 0,940209 | 75.951.000 | |
2021-01-15 | HU0000713748 | 0,937648 | 75.747.200 | |
2021-01-14 | HU0000713748 | 0,937697 | 75.780.000 | |
2021-01-13 | HU0000713748 | 0,940425 | 76.036.000 | |
2021-01-12 | HU0000713748 | 0,935812 | 74.649.700 | |
2021-01-11 | HU0000713748 | 0,942709 | 75.140.000 | |
2021-01-08 | HU0000713748 | 0,941412 | 75.018.300 | |
2021-01-07 | HU0000713748 | 0,945410 | 75.351.500 | |
2021-01-06 | HU0000713748 | 0,943667 | 75.336.700 | |
2021-01-05 | HU0000713748 | 0,945814 | 75.500.500 | |
2021-01-04 | HU0000713748 | 0,956399 | 76.345.500 | |
2020-12-31 | HU0000713748 | 0,948693 | 75.798.700 | |
2020-12-30 | HU0000713748 | 0,949737 | 75.936.800 | |
2020-12-29 | HU0000713748 | 0,950691 | 76.017.700 | |
2020-12-28 | HU0000713748 | 0,951010 | 76.027.000 | |
2020-12-23 | HU0000713748 | 0,949225 | 75.978.200 | |
2020-12-22 | HU0000713748 | 0,950775 | 76.074.100 | |
2020-12-21 | HU0000713748 | 0,940614 | 75.180.600 | |
2020-12-18 | HU0000713748 | 0,937062 | 74.495.200 | |
2020-12-17 | HU0000713748 | 0,939735 | 74.687.000 | |
2020-12-16 | HU0000713748 | 0,944461 | 75.094.500 | |
2020-12-15 | HU0000713748 | 0,943923 | 75.082.900 | |
2020-12-14 | HU0000713748 | 0,948164 | 75.409.000 | |
2020-12-12 | HU0000713748 | 0,945620 | 75.212.700 | |
2020-12-11 | HU0000713748 | 0,945620 | 75.212.700 | |
2020-12-10 | HU0000713748 | 0,942928 | 74.714.300 | |
2020-12-09 | HU0000713748 | 0,949154 | 75.069.500 | |
2020-12-08 | HU0000713748 | 0,942411 | 74.541.000 | |
2020-12-07 | HU0000713748 | 0,942224 | 74.453.600 | |
2020-12-04 | HU0000713748 | 0,940965 | 74.190.100 | |
2020-12-03 | HU0000713748 | 0,941043 | 74.185.600 | |
2020-12-02 | HU0000713748 | 0,940930 | 74.092.100 | |
2020-12-01 | HU0000713748 | 0,943146 | 74.258.800 | |
2020-11-30 | HU0000713748 | 0,945174 | 74.424.500 | |
2020-11-27 | HU0000713748 | 0,948174 | 74.670.700 | |
2020-11-26 | HU0000713748 | 0,948928 | 74.653.800 | |
2020-11-25 | HU0000713748 | 0,947023 | 74.471.900 | |
2020-11-24 | HU0000713748 | 0,949650 | 74.639.000 | |
2020-11-23 | HU0000713748 | 0,955042 | 75.040.900 | |
2020-11-20 | HU0000713748 | 0,955405 | 75.091.500 | |
2020-11-19 | HU0000713748 | 0,954465 | 75.058.000 | |
2020-11-18 | HU0000713748 | 0,955596 | 75.133.600 | |
2020-11-17 | HU0000713748 | 0,950681 | 74.508.800 | |
2020-11-16 | HU0000713748 | 0,944245 | 73.926.700 | |
2020-11-13 | HU0000713748 | 0,944473 | 73.886.900 | |
2020-11-12 | HU0000713748 | 0,942554 | 73.733.000 | |
2020-11-11 | HU0000713748 | 0,935972 | 73.129.900 | |
2020-11-10 | HU0000713748 | 0,936542 | 73.145.600 | |
2020-11-09 | HU0000713748 | 0,935530 | 73.045.400 | |
2020-11-06 | HU0000713748 | 0,942484 | 73.563.300 | |
2020-11-05 | HU0000713748 | 0,936087 | 73.006.500 | |
2020-11-04 | HU0000713748 | 0,936302 | 73.000.300 | |
2020-11-03 | HU0000713748 | 0,945441 | 73.662.200 | |
2020-11-02 | HU0000713748 | 0,950633 | 74.080.100 | |
2020-10-30 | HU0000713748 | 0,957776 | 74.636.100 | |
2020-10-29 | HU0000713748 | 0,954873 | 74.476.900 | |
2020-10-28 | HU0000713748 | 0,948962 | 74.049.300 | |
2020-10-27 | HU0000713748 | 0,936038 | 73.031.800 | |
2020-10-26 | HU0000713748 | 0,936988 | 73.105.900 | |
2020-10-22 | HU0000713748 | 0,922818 | 71.961.900 | |
2020-10-21 | HU0000713748 | 0,929149 | 72.430.400 | |
2020-10-20 | HU0000713748 | 0,924149 | 72.044.400 | |
2020-10-19 | HU0000713748 | 0,928912 | 72.461.400 | |
2020-10-16 | HU0000713748 | 0,923689 | 71.953.500 | |
2020-10-15 | HU0000713748 | 0,919706 | 71.649.700 | |
2020-10-14 | HU0000713748 | 0,920612 | 71.750.200 | |
2020-10-13 | HU0000713748 | 0,919835 | 71.651.500 | |
2020-10-12 | HU0000713748 | 0,918759 | 71.601.600 | |
2020-10-09 | HU0000713748 | 0,917522 | 71.527.600 | |
2020-10-08 | HU0000713748 | 0,917253 | 71.490.000 | |
2020-10-07 | HU0000713748 | 0,923130 | 71.945.100 | |
2020-10-06 | HU0000713748 | 0,926835 | 72.219.900 | |
2020-10-05 | HU0000713748 | 0,923608 | 71.939.000 | |
2020-10-02 | HU0000713748 | 0,933670 | 72.725.500 | |
2020-10-01 | HU0000713748 | 0,925504 | 72.123.200 | |
2020-09-30 | HU0000713748 | 0,922840 | 71.936.500 | |
2020-09-29 | HU0000713748 | 0,927765 | 72.286.400 | |
2020-09-28 | HU0000713748 | 0,918488 | 71.575.300 | |
2020-09-25 | HU0000713748 | 0,913948 | 71.200.600 | |
2020-09-24 | HU0000713748 | 0,921077 | 71.758.900 | |
2020-09-23 | HU0000713748 | 0,926575 | 72.231.200 | |
2020-09-22 | HU0000713748 | 0,922759 | 71.945.000 | |
2020-09-21 | HU0000713748 | 0,925696 | 72.148.300 | |
2020-09-18 | HU0000713748 | 0,921121 | 71.775.900 | |
2020-09-17 | HU0000713748 | 0,917840 | 71.084.600 | |
2020-09-16 | HU0000713748 | 0,920146 | 71.274.900 | |
2020-09-15 | HU0000713748 | 0,925981 | 71.724.600 | |
2020-09-14 | HU0000713748 | 0,931673 | 72.190.100 | |
2020-09-11 | HU0000713748 | 0,933426 | 72.284.900 | |
2020-09-10 | HU0000713748 | 0,930782 | 72.061.600 | |
2020-09-09 | HU0000713748 | 0,922233 | 71.431.300 | |
2020-09-08 | HU0000713748 | 0,931445 | 72.147.900 | |
2020-09-07 | HU0000713748 | 0,920138 | 71.363.000 | |
2020-09-04 | HU0000713748 | 0,916632 | 71.325.500 | |
2020-09-03 | HU0000713748 | 0,906852 | 70.563.400 | |
2020-09-02 | HU0000713748 | 0,894955 | 69.633.900 | |
2020-09-01 | HU0000713748 | 0,892151 | 69.370.600 | |
2020-08-31 | HU0000713748 | 0,892007 | 69.405.800 | |
2020-08-29 | HU0000713748 | 0,891817 | 69.357.300 | |
2020-08-28 | HU0000713748 | 0,891817 | 69.357.300 | |
2020-08-27 | HU0000713748 | 0,894662 | 69.543.100 | |
2020-08-26 | HU0000713748 | 0,893885 | 69.524.800 | |
2020-08-25 | HU0000713748 | 0,896318 | 69.784.300 | |
2020-08-24 | HU0000713748 | 0,899763 | 70.200.100 | |
2020-08-19 | HU0000713748 | 0,902466 | 70.328.600 | |
2020-08-18 | HU0000713748 | 0,901284 | 70.267.100 | |
2020-08-17 | HU0000713748 | 0,904561 | 70.544.900 | |
2020-08-14 | HU0000713748 | 0,907242 | 70.718.500 | |
2020-08-13 | HU0000713748 | 0,906862 | 70.718.400 | |
2020-08-12 | HU0000713748 | 0,905402 | 70.591.700 | |
2020-08-11 | HU0000713748 | 0,911961 | 71.081.600 | |
2020-08-10 | HU0000713748 | 0,905453 | 70.574.300 | |
2020-08-07 | HU0000713748 | 0,907251 | 70.654.900 | |
2020-08-06 | HU0000713748 | 0,900564 | 70.223.700 | |
2020-08-05 | HU0000713748 | 0,900378 | 70.208.500 | |
2020-08-04 | HU0000713748 | 0,898103 | 69.966.300 | |
2020-08-03 | HU0000713748 | 0,897840 | 69.939.700 | |
2020-07-31 | HU0000713748 | 0,900992 | 70.179.100 | |
2020-07-30 | HU0000713748 | 0,906320 | 70.580.600 | |
2020-07-29 | HU0000713748 | 0,904048 | 70.406.100 | |
2020-07-28 | HU0000713748 | 0,906522 | 70.594.600 | |
2020-07-27 | HU0000713748 | 0,904107 | 70.070.000 | |
2020-07-24 | HU0000713748 | 0,905636 | 70.188.000 | |
2020-07-23 | HU0000713748 | 0,908220 | 70.440.900 | |
2020-07-22 | HU0000713748 | 0,899440 | 69.781.300 | |
2020-07-21 | HU0000713748 | 0,900368 | 69.833.300 | |
2020-07-20 | HU0000713748 | 0,899260 | 69.746.300 | |
2020-07-17 | HU0000713748 | 0,901204 | 69.874.500 | |
2020-07-16 | HU0000713748 | 0,901909 | 69.937.300 | |
2020-07-15 | HU0000713748 | 0,898712 | 69.748.600 | |
2020-07-14 | HU0000713748 | 0,900611 | 69.905.300 | |
2020-07-13 | HU0000713748 | 0,902437 | 70.042.100 | |
2020-07-10 | HU0000713748 | 0,900539 | 69.856.200 | |
2020-07-09 | HU0000713748 | 0,908382 | 70.382.700 | |
2020-07-08 | HU0000713748 | 0,904548 | 70.074.400 | |
2020-07-07 | HU0000713748 | 0,906784 | 70.264.400 | |
2020-07-06 | HU0000713748 | 0,906306 | 70.212.800 | |
2020-07-03 | HU0000713748 | 0,904205 | 69.973.200 | |
2020-07-02 | HU0000713748 | 0,904926 | 70.006.100 | |
2020-07-01 | HU0000713748 | 0,902319 | 69.804.400 | |
2020-06-30 | HU0000713748 | 0,909367 | 70.317.200 | |
2020-06-29 | HU0000713748 | 0,909954 | 70.338.100 | |
2020-06-26 | HU0000713748 | 0,914665 | 70.637.400 | |
2020-06-25 | HU0000713748 | 0,909823 | 70.187.700 | |
2020-06-24 | HU0000713748 | 0,914415 | 70.473.900 | |
2020-06-23 | HU0000713748 | 0,904574 | 69.695.900 | |
2020-06-22 | HU0000713748 | 0,898118 | 69.092.500 | |
2020-06-19 | HU0000713748 | 0,906405 | 69.779.400 | |
2020-06-18 | HU0000713748 | 0,902629 | 69.452.400 | |
2020-06-17 | HU0000713748 | 0,902350 | 69.432.500 | |
2020-06-16 | HU0000713748 | 0,906695 | 69.741.100 | |
2020-06-15 | HU0000713748 | 0,902978 | 69.297.100 | |
2020-06-12 | HU0000713748 | 0,911733 | 70.037.500 | |
2020-06-11 | HU0000713748 | 0,909154 | 69.806.300 | |
2020-06-10 | HU0000713748 | 0,894286 | 68.557.900 | |
2020-06-09 | HU0000713748 | 0,899381 | 68.954.000 | |
2020-06-08 | HU0000713748 | 0,905540 | 69.385.200 | |
2020-06-05 | HU0000713748 | 0,895587 | 68.684.700 | |
2020-06-04 | HU0000713748 | 0,894336 | 68.563.100 | |
2020-06-03 | HU0000713748 | 0,891360 | 68.235.100 | |
2020-06-02 | HU0000713748 | 0,885085 | 67.754.300 | |
2020-05-29 | HU0000713748 | 0,889833 | 68.010.500 | |
2020-05-28 | HU0000713748 | 0,893785 | 68.328.800 | |
2020-05-27 | HU0000713748 | 0,891141 | 68.116.700 | |
2020-05-26 | HU0000713748 | 0,885735 | 67.754.500 | |
2020-05-25 | HU0000713748 | 0,881677 | 67.434.400 | |
2020-05-22 | HU0000713748 | 0,882309 | 67.468.400 | |
2020-05-21 | HU0000713748 | 0,883024 | 67.542.100 | |
2020-05-20 | HU0000713748 | 0,881840 | 67.453.100 | |
2020-05-19 | HU0000713748 | 0,882330 | 67.491.200 | |
2020-05-18 | HU0000713748 | 0,878841 | 67.208.800 | |
2020-05-15 | HU0000713748 | 0,872961 | 66.709.400 | |
2020-05-14 | HU0000713748 | 0,874141 | 67.491.400 | |
2020-05-13 | HU0000713748 | 0,882687 | 68.118.600 | |
2020-05-12 | HU0000713748 | 0,880142 | 67.756.600 | |
2020-05-11 | HU0000713748 | 0,873429 | 67.234.500 | |
2020-05-08 | HU0000713748 | 0,871716 | 67.093.300 | |
2020-05-07 | HU0000713748 | 0,873018 | 67.196.600 | |
2020-05-06 | HU0000713748 | 0,870841 | 66.931.300 | |
2020-05-05 | HU0000713748 | 0,874228 | 67.169.500 | |
2020-05-04 | HU0000713748 | 0,884881 | 67.869.200 | |
2020-04-30 | HU0000713748 | 0,882876 | 67.708.600 | |
2020-04-29 | HU0000713748 | 0,888507 | 68.130.400 | |
2020-04-28 | HU0000713748 | 0,886907 | 67.981.200 | |
2020-04-27 | HU0000713748 | 0,883263 | 67.710.500 | |
2020-04-24 | HU0000713748 | 0,877103 | 67.157.500 | |
2020-04-23 | HU0000713748 | 0,879116 | 67.203.100 | |
2020-04-22 | HU0000713748 | 0,876919 | 67.024.200 | |
2020-04-21 | HU0000713748 | 0,878607 | 67.026.600 | |
2020-04-20 | HU0000713748 | 0,871970 | 66.518.200 | |
2020-04-17 | HU0000713748 | 0,866667 | 66.073.300 | |
2020-04-16 | HU0000713748 | 0,865367 | 65.958.000 | |
2020-04-15 | HU0000713748 | 0,866953 | 66.087.300 | |
2020-04-14 | HU0000713748 | 0,871776 | 66.454.500 | |
2020-04-09 | HU0000713748 | 0,864909 | 65.867.700 | |
2020-04-08 | HU0000713748 | 0,856041 | 65.173.600 | |
2020-04-07 | HU0000713748 | 0,865451 | 65.886.100 | |
2020-04-06 | HU0000713748 | 0,858387 | 65.321.500 | |
2020-04-03 | HU0000713748 | 0,854404 | 64.892.800 | |
2020-04-02 | HU0000713748 | 0,867814 | 65.877.400 | |
2020-04-01 | HU0000713748 | 0,874976 | 66.393.300 | |
2020-03-31 | HU0000713748 | 0,869016 | 65.877.100 | |
2020-03-30 | HU0000713748 | 0,863642 | 65.375.800 | |
2020-03-27 | HU0000713748 | 0,873935 | 66.150.500 | |
2020-03-26 | HU0000713748 | 0,881872 | 66.625.700 | |
2020-03-25 | HU0000713748 | 0,868021 | 65.583.700 | |
2020-03-24 | HU0000713748 | 0,863599 | 65.431.400 | |
2020-03-23 | HU0000713748 | 0,848903 | 64.372.900 | |
2020-03-20 | HU0000713748 | 0,854209 | 65.630.900 | |
2020-03-19 | HU0000713748 | 0,856966 | 66.162.600 | |
2020-03-18 | HU0000713748 | 0,821288 | 63.585.300 | |
2020-03-17 | HU0000713748 | 0,854618 | 66.566.800 | |
2020-03-16 | HU0000713748 | 0,865778 | 67.911.500 | |
2020-03-13 | HU0000713748 | 0,912081 | 71.725.800 | |
2020-03-12 | HU0000713748 | 0,890822 | 70.179.400 | |
2020-03-11 | HU0000713748 | 0,949539 | 74.919.200 | |
2020-03-10 | HU0000713748 | 0,970495 | 76.797.000 | |
2020-03-09 | HU0000713748 | 0,949143 | 75.221.900 | |
2020-03-06 | HU0000713748 | 1,098506 | 87.004.900 | |
2020-03-05 | HU0000713748 | 1,155654 | 91.580.400 | |
2020-03-04 | HU0000713748 | 1,179157 | 93.253.900 | |
2020-03-03 | HU0000713748 | 1,189533 | 94.126.600 | |
2020-03-02 | HU0000713748 | 1,174676 | 92.743.000 | |
2020-02-28 | HU0000713748 | 1,158836 | 91.534.100 | |
2020-02-27 | HU0000713748 | 1,190298 | 93.946.800 | |
2020-02-26 | HU0000713748 | 1,218896 | 96.283.000 | |
2020-02-25 | HU0000713748 | 1,225862 | 96.751.300 | |
2020-02-24 | HU0000713748 | 1,246791 | 98.252.800 | |
2020-02-21 | HU0000713748 | 1,279169 | 100.390.000 | |
2020-02-20 | HU0000713748 | 1,285616 | 100.537.000 | |
2020-02-19 | HU0000713748 | 1,284257 | 100.205.000 | |
2020-02-18 | HU0000713748 | 1,272508 | 98.960.700 | |
2020-02-17 | HU0000713748 | 1,269339 | 98.682.200 | |
2020-02-14 | HU0000713748 | 1,265097 | 98.232.000 | |
2020-02-13 | HU0000713748 | 1,266706 | 98.154.100 | |
2020-02-12 | HU0000713748 | 1,263800 | 97.684.700 | |
2020-02-11 | HU0000713748 | 1,249588 | 96.308.200 | |
2020-02-10 | HU0000713748 | 1,242424 | 95.492.500 | |
2020-02-07 | HU0000713748 | 1,255798 | 96.447.300 | |
2020-02-06 | HU0000713748 | 1,257714 | 96.520.300 | |
2020-02-05 | HU0000713748 | 1,248271 | 95.780.600 | |
2020-02-04 | HU0000713748 | 1,232428 | 94.383.600 | |
2020-02-03 | HU0000713748 | 1,235124 | 94.487.700 | |
2020-01-31 | HU0000713748 | 1,245852 | 95.272.200 | |
2020-01-30 | HU0000713748 | 1,254722 | 95.794.300 | |
2020-01-29 | HU0000713748 | 1,270061 | 96.463.000 | |
2020-01-28 | HU0000713748 | 1,268210 | 96.308.400 | |
2020-01-27 | HU0000713748 | 1,261349 | 95.337.200 | |
2020-01-24 | HU0000713748 | 1,275713 | 96.019.900 | |
2020-01-23 | HU0000713748 | 1,286461 | 96.639.600 | |
2020-01-22 | HU0000713748 | 1,292973 | 96.728.900 | |
2020-01-21 | HU0000713748 | 1,301737 | 97.290.400 | |
2020-01-20 | HU0000713748 | 1,313780 | 97.610.500 | |
2020-01-17 | HU0000713748 | 1,312596 | 97.274.100 | |
2020-01-16 | HU0000713748 | 1,306247 | 96.647.800 | |
2020-01-15 | HU0000713748 | 1,304272 | 96.229.400 | |
2020-01-14 | HU0000713748 | 1,310366 | 96.442.900 | |
2020-01-13 | HU0000713748 | 1,315405 | 95.258.400 | |
2020-01-10 | HU0000713748 | 1,317417 | 94.843.700 | |
2020-01-09 | HU0000713748 | 1,316334 | 94.395.200 | |
2020-01-08 | HU0000713748 | 1,309031 | 93.834.000 | |
2020-01-07 | HU0000713748 | 1,323424 | 94.702.700 | |
2020-01-06 | HU0000713748 | 1,325052 | 94.713.800 | |
2020-01-03 | HU0000713748 | 1,327142 | 95.040.400 | |
2020-01-02 | HU0000713748 | 1,318302 | 94.237.600 | |
2019-12-31 | HU0000713748 | 1,319158 | 93.981.400 | |
2019-12-30 | HU0000713748 | 1,321358 | 93.994.300 | |
2019-12-23 | HU0000713748 | 1,312247 | 93.167.700 | |
2019-12-20 | HU0000713748 | 1,309383 | 92.732.900 | |
2019-12-19 | HU0000713748 | 1,313677 | 92.213.100 | |
2019-12-18 | HU0000713748 | 1,308963 | 91.275.000 | |
2019-12-17 | HU0000713748 | 1,304604 | 90.691.900 | |
2019-12-16 | HU0000713748 | 1,299955 | 90.055.100 | |
2019-12-14 | HU0000713748 | 1,294873 | 89.495.500 | |
2019-12-13 | HU0000713748 | 1,294873 | 89.495.500 | |
2019-12-12 | HU0000713748 | 1,293722 | 89.191.700 | |
2019-12-11 | HU0000713748 | 1,283901 | 88.103.100 | |
2019-12-10 | HU0000713748 | 1,288855 | 88.283.500 | |
2019-12-09 | HU0000713748 | 1,288556 | 88.000.900 | |
2019-12-07 | HU0000713748 | 1,286395 | 87.221.500 | |
2019-12-06 | HU0000713748 | 1,286395 | 87.221.500 | |
2019-12-05 | HU0000713748 | 1,279526 | 86.624.600 | |
2019-12-04 | HU0000713748 | 1,279793 | 86.513.700 | |
2019-12-03 | HU0000713748 | 1,262266 | 85.260.200 | |
2019-12-02 | HU0000713748 | 1,272031 | 85.835.800 | |
2019-11-29 | HU0000713748 | 1,273566 | 85.672.700 | |
2019-11-28 | HU0000713748 | 1,286373 | 86.650.100 | |
2019-11-27 | HU0000713748 | 1,286148 | 86.194.800 | |
2019-11-26 | HU0000713748 | 1,288112 | 86.199.900 | |
2019-11-25 | HU0000713748 | 1,288502 | 86.005.000 | |
2019-11-22 | HU0000713748 | 1,281575 | 85.264.200 | |
2019-11-21 | HU0000713748 | 1,283612 | 85.240.600 | |
2019-11-20 | HU0000713748 | 1,278146 | 84.755.400 | |
2019-11-19 | HU0000713748 | 1,272675 | 84.395.700 | |
2019-11-18 | HU0000713748 | 1,282330 | 84.944.700 | |
2019-11-15 | HU0000713748 | 1,284155 | 84.608.600 | |
2019-11-14 | HU0000713748 | 1,277691 | 83.814.600 | |
2019-11-13 | HU0000713748 | 1,285221 | 84.209.700 | |
2019-11-12 | HU0000713748 | 1,291677 | 84.302.200 | |
2019-11-11 | HU0000713748 | 1,288152 | 84.009.100 | |
2019-11-08 | HU0000713748 | 1,290430 | 84.116.000 | |
2019-11-07 | HU0000713748 | 1,290839 | 83.867.600 | |
2019-11-06 | HU0000713748 | 1,282230 | 83.101.100 | |
2019-11-05 | HU0000713748 | 1,288035 | 83.168.600 | |
2019-11-04 | HU0000713748 | 1,280905 | 82.430.700 | |
2019-10-31 | HU0000713748 | 1,264000 | 81.246.500 | |
2019-10-30 | HU0000713748 | 1,273792 | 81.503.300 | |
2019-10-29 | HU0000713748 | 1,276654 | 81.563.800 | |
2019-10-28 | HU0000713748 | 1,274477 | 81.366.300 | |
2019-10-25 | HU0000713748 | 1,275690 | 81.281.900 | |
2019-10-24 | HU0000713748 | 1,274645 | 81.135.000 | |
2019-10-22 | HU0000713748 | 1,266480 | 80.476.500 | |
2019-10-21 | HU0000713748 | 1,259504 | 79.786.300 | |
2019-10-18 | HU0000713748 | 1,257174 | 79.253.900 | |
2019-10-17 | HU0000713748 | 1,261867 | 79.515.100 | |
2019-10-16 | HU0000713748 | 1,259313 | 79.151.000 | |
2019-10-15 | HU0000713748 | 1,256123 | 78.786.800 | |
2019-10-14 | HU0000713748 | 1,253275 | 78.436.700 | |
2019-10-11 | HU0000713748 | 1,257957 | 78.626.300 | |
2019-10-10 | HU0000713748 | 1,247373 | 77.839.100 | |
2019-10-09 | HU0000713748 | 1,241918 | 77.326.300 | |
2019-10-08 | HU0000713748 | 1,236520 | 76.843.100 | |
2019-10-07 | HU0000713748 | 1,239051 | 76.946.200 | |
2019-10-04 | HU0000713748 | 1,235387 | 76.731.000 | |
2019-10-03 | HU0000713748 | 1,232876 | 76.632.400 | |
2019-10-02 | HU0000713748 | 1,237664 | 76.702.900 | |
2019-10-01 | HU0000713748 | 1,246907 | 77.152.800 | |
2019-09-30 | HU0000713748 | 1,251123 | 76.673.400 | |
2019-09-27 | HU0000713748 | 1,262160 | 76.832.900 | |
2019-09-26 | HU0000713748 | 1,258757 | 76.331.300 | |
2019-09-25 | HU0000713748 | 1,259150 | 76.152.000 | |
2019-09-24 | HU0000713748 | 1,263058 | 75.698.400 | |
2019-09-23 | HU0000713748 | 1,269324 | 75.549.600 | |
2019-09-20 | HU0000713748 | 1,270309 | 75.557.900 | |
2019-09-19 | HU0000713748 | 1,272546 | 75.607.700 | |
2019-09-18 | HU0000713748 | 1,271007 | 75.035.500 | |
2019-09-17 | HU0000713748 | 1,274250 | 75.327.800 | |
2019-09-16 | HU0000713748 | 1,289372 | 75.630.800 | |
2019-09-13 | HU0000713748 | 1,262542 | 74.064.500 | |
2019-09-12 | HU0000713748 | 1,255801 | 73.495.400 | |
2019-09-11 | HU0000713748 | 1,255634 | 73.401.600 | |
2019-09-10 | HU0000713748 | 1,261111 | 73.788.400 | |
2019-09-09 | HU0000713748 | 1,262407 | 73.784.000 | |
2019-09-06 | HU0000713748 | 1,249769 | 72.967.400 | |
2019-09-05 | HU0000713748 | 1,251090 | 72.982.100 | |
2019-09-04 | HU0000713748 | 1,243551 | 72.538.100 | |
2019-09-03 | HU0000713748 | 1,232204 | 71.880.600 | |
2019-09-02 | HU0000713748 | 1,238278 | 72.341.900 | |
2019-08-30 | HU0000713748 | 1,236179 | 72.166.500 | |
2019-08-29 | HU0000713748 | 1,236617 | 72.178.000 | |
2019-08-28 | HU0000713748 | 1,228432 | 71.653.900 | |
2019-08-27 | HU0000713748 | 1,224338 | 71.410.200 | |
2019-08-26 | HU0000713748 | 1,217824 | 70.936.500 | |
2019-08-23 | HU0000713748 | 1,217735 | 70.928.800 | |
2019-08-22 | HU0000713748 | 1,225005 | 71.332.800 | |
2019-08-21 | HU0000713748 | 1,224061 | 71.232.100 | |
2019-08-16 | HU0000713748 | 1,217101 | 70.794.100 | |
2019-08-15 | HU0000713748 | 1,212470 | 70.469.100 | |
2019-08-14 | HU0000713748 | 1,210371 | 70.366.800 | |
2019-08-13 | HU0000713748 | 1,221496 | 70.965.400 | |
2019-08-12 | HU0000713748 | 1,212693 | 70.411.200 | |
2019-08-10 | HU0000713748 | 1,209120 | 70.106.400 | |
2019-08-09 | HU0000713748 | 1,209120 | 70.106.400 | |
2019-08-08 | HU0000713748 | 1,207600 | 70.008.800 | |
2019-08-07 | HU0000713748 | 1,201832 | 69.630.900 | |
2019-08-06 | HU0000713748 | 1,212098 | 70.211.700 | |
2019-08-05 | HU0000713748 | 1,215602 | 70.311.900 | |
2019-08-02 | HU0000713748 | 1,222836 | 70.678.400 | |
2019-08-01 | HU0000713748 | 1,214502 | 70.082.200 | |
2019-07-31 | HU0000713748 | 1,235886 | 71.318.500 | |
2019-07-30 | HU0000713748 | 1,231965 | 71.035.100 | |
2019-07-29 | HU0000713748 | 1,230762 | 70.947.000 | |
2019-07-26 | HU0000713748 | 1,228648 | 70.764.500 | |
2019-07-25 | HU0000713748 | 1,230063 | 70.794.800 | |
2019-07-24 | HU0000713748 | 1,230542 | 70.815.700 | |
2019-07-23 | HU0000713748 | 1,232759 | 70.932.400 | |
2019-07-22 | HU0000713748 | 1,224705 | 70.370.500 | |
2019-07-19 | HU0000713748 | 1,225626 | 70.365.700 | |
2019-07-18 | HU0000713748 | 1,226356 | 70.406.900 | |
2019-07-17 | HU0000713748 | 1,230269 | 70.669.300 | |
2019-07-16 | HU0000713748 | 1,230358 | 70.653.500 | |
2019-07-15 | HU0000713748 | 1,235010 | 70.815.600 | |
2019-07-12 | HU0000713748 | 1,234621 | 70.834.100 | |
2019-07-11 | HU0000713748 | 1,235125 | 70.867.600 | |
2019-07-10 | HU0000713748 | 1,236558 | 70.850.400 | |
2019-07-09 | HU0000713748 | 1,226419 | 70.230.200 | |
2019-07-08 | HU0000713748 | 1,225830 | 69.968.600 | |
2019-07-05 | HU0000713748 | 1,225472 | 69.963.500 | |
2019-07-04 | HU0000713748 | 1,223579 | 69.782.100 | |
2019-07-03 | HU0000713748 | 1,223862 | 69.857.900 | |
2019-07-02 | HU0000713748 | 1,211937 | 69.147.900 | |
2019-07-01 | HU0000713748 | 1,220053 | 69.563.200 | |
2019-06-28 | HU0000713748 | 1,216876 | 69.367.700 | |
2019-06-27 | HU0000713748 | 1,219278 | 69.635.100 | |
2019-06-26 | HU0000713748 | 1,214115 | 69.354.000 | |
2019-06-25 | HU0000713748 | 1,207638 | 68.963.600 | |
2019-06-24 | HU0000713748 | 1,211483 | 69.045.200 | |
2019-06-21 | HU0000713748 | 1,213027 | 69.005.400 | |
2019-06-20 | HU0000713748 | 1,213645 | 68.887.200 | |
2019-06-19 | HU0000713748 | 1,201288 | 68.021.100 | |
2019-06-18 | HU0000713748 | 1,193914 | 67.517.500 | |
2019-06-17 | HU0000713748 | 1,176141 | 66.345.500 | |
2019-06-14 | HU0000713748 | 1,175671 | 66.287.500 | |
2019-06-13 | HU0000713748 | 1,173041 | 66.044.900 | |
2019-06-12 | HU0000713748 | 1,165329 | 65.523.300 | |
2019-06-11 | HU0000713748 | 1,176576 | 66.051.600 | |
2019-06-07 | HU0000713748 | 1,180956 | 66.322.200 | |
2019-06-06 | HU0000713748 | 1,168019 | 65.427.600 | |
2019-06-05 | HU0000713748 | 1,162227 | 64.947.300 | |
2019-06-04 | HU0000713748 | 1,171980 | 65.550.200 | |
2019-06-03 | HU0000713748 | 1,171277 | 65.494.800 | |
2019-05-31 | HU0000713748 | 1,171840 | 65.418.200 | |
2019-05-30 | HU0000713748 | 1,187568 | 66.228.900 | |
2019-05-29 | HU0000713748 | 1,200619 | 66.886.100 | |
2019-05-28 | HU0000713748 | 1,197621 | 66.911.400 | |
2019-05-27 | HU0000713748 | 1,189736 | 66.390.200 | |
2019-05-24 | HU0000713748 | 1,192606 | 66.637.400 | |
2019-05-23 | HU0000713748 | 1,185625 | 66.206.100 | |
2019-05-22 | HU0000713748 | 1,205700 | 67.327.200 | |
2019-05-21 | HU0000713748 | 1,213221 | 67.636.000 | |
2019-05-20 | HU0000713748 | 1,209818 | 67.369.400 | |
2019-05-17 | HU0000713748 | 1,209140 | 67.440.200 | |
2019-05-16 | HU0000713748 | 1,210192 | 67.505.800 | |
2019-05-15 | HU0000713748 | 1,204293 | 67.028.500 | |
2019-05-14 | HU0000713748 | 1,199870 | 66.513.900 | |
2019-05-13 | HU0000713748 | 1,195037 | 66.419.300 | |
2019-05-10 | HU0000713748 | 1,201456 | 66.818.800 | |
2019-05-09 | HU0000713748 | 1,200798 | 66.759.700 | |
2019-05-08 | HU0000713748 | 1,208303 | 66.844.500 | |
2019-05-07 | HU0000713748 | 1,204537 | 66.623.800 | |
2019-05-06 | HU0000713748 | 1,213993 | 67.142.800 | |
2019-05-03 | HU0000713748 | 1,216949 | 67.556.800 | |
2019-05-02 | HU0000713748 | 1,220741 | 67.732.500 | |
2019-04-30 | HU0000713748 | 1,227605 | 68.140.500 | |
2019-04-29 | HU0000713748 | 1,227637 | 68.120.300 | |
2019-04-26 | HU0000713748 | 1,226685 | 68.052.400 | |
2019-04-25 | HU0000713748 | 1,234041 | 67.835.400 | |
2019-04-24 | HU0000713748 | 1,236987 | 67.851.500 | |
2019-04-23 | HU0000713748 | 1,234540 | 67.692.400 | |
2019-04-18 | HU0000713748 | 1,219675 | 66.798.300 | |
2019-04-17 | HU0000713748 | 1,212866 | 66.327.700 | |
2019-04-16 | HU0000713748 | 1,215862 | 66.331.600 | |
2019-04-15 | HU0000713748 | 1,213250 | 66.265.200 | |
2019-04-12 | HU0000713748 | 1,221364 | 66.823.100 | |
2019-04-11 | HU0000713748 | 1,214982 | 66.379.700 | |
2019-04-10 | HU0000713748 | 1,220014 | 66.669.800 | |
2019-04-09 | HU0000713748 | 1,213992 | 66.216.200 | |
2019-04-08 | HU0000713748 | 1,217016 | 66.646.200 | |
2019-04-05 | HU0000713748 | 1,207783 | 66.171.600 | |
2019-04-04 | HU0000713748 | 1,202139 | 65.899.900 | |
2019-04-03 | HU0000713748 | 1,203388 | 65.942.300 | |
2019-04-02 | HU0000713748 | 1,208800 | 66.356.500 | |
2019-04-01 | HU0000713748 | 1,200911 | 65.920.400 | |
2019-03-29 | HU0000713748 | 1,188645 | 64.969.700 | |
2019-03-28 | HU0000713748 | 1,180802 | 64.482.500 | |
2019-03-27 | HU0000713748 | 1,180320 | 64.506.700 | |
2019-03-26 | HU0000713748 | 1,175923 | 64.160.300 | |
2019-03-25 | HU0000713748 | 1,171276 | 63.380.300 | |
2019-03-22 | HU0000713748 | 1,171312 | 63.304.000 | |
2019-03-21 | HU0000713748 | 1,173963 | 63.537.900 | |
2019-03-20 | HU0000713748 | 1,172094 | 63.383.600 | |
2019-03-19 | HU0000713748 | 1,167545 | 63.160.100 | |
2019-03-18 | HU0000713748 | 1,169266 | 63.262.000 | |
2019-03-14 | HU0000713748 | 1,164172 | 62.792.800 | |
2019-03-13 | HU0000713748 | 1,159285 | 62.540.900 | |
2019-03-12 | HU0000713748 | 1,153649 | 62.212.200 | |
2019-03-11 | HU0000713748 | 1,154253 | 62.147.600 | |
2019-03-08 | HU0000713748 | 1,148932 | 61.836.700 | |
2019-03-07 | HU0000713748 | 1,153292 | 62.247.400 | |
2019-03-06 | HU0000713748 | 1,154195 | 62.103.400 | |
2019-03-05 | HU0000713748 | 1,152103 | 61.997.000 | |
2019-03-04 | HU0000713748 | 1,152213 | 61.971.900 | |
2019-03-01 | HU0000713748 | 1,144881 | 61.583.500 | |
2019-02-28 | HU0000713748 | 1,154215 | 62.052.300 | |
2019-02-27 | HU0000713748 | 1,151840 | 61.854.100 | |
2019-02-26 | HU0000713748 | 1,149263 | 61.767.200 | |
2019-02-25 | HU0000713748 | 1,151120 | 61.896.700 | |
2019-02-22 | HU0000713748 | 1,156494 | 62.240.500 | |
2019-02-21 | HU0000713748 | 1,155278 | 62.045.900 | |
2019-02-20 | HU0000713748 | 1,158666 | 62.301.900 | |
2019-02-19 | HU0000713748 | 1,155948 | 62.157.400 | |
2019-02-18 | HU0000713748 | 1,154644 | 62.094.800 | |
2019-02-15 | HU0000713748 | 1,151057 | 61.830.900 | |
2019-02-14 | HU0000713748 | 1,144959 | 61.507.900 | |
2019-02-13 | HU0000713748 | 1,141462 | 61.249.400 | |
2019-02-12 | HU0000713748 | 1,136695 | 61.032.000 | |
2019-02-11 | HU0000713748 | 1,127031 | 60.466.500 | |
2019-02-08 | HU0000713748 | 1,129204 | 60.597.100 | |
2019-02-07 | HU0000713748 | 1,131716 | 60.706.000 | |
2019-02-06 | HU0000713748 | 1,138337 | 60.878.600 | |
2019-02-05 | HU0000713748 | 1,132015 | 60.524.800 | |
2019-02-04 | HU0000713748 | 1,135421 | 60.694.500 | |
2019-02-01 | HU0000713748 | 1,136109 | 60.780.500 | |
2019-01-31 | HU0000713748 | 1,126451 | 60.283.800 | |
2019-01-30 | HU0000713748 | 1,131931 | 60.591.200 | |
2019-01-29 | HU0000713748 | 1,127579 | 60.350.600 | |
2019-01-28 | HU0000713748 | 1,123384 | 60.131.000 | |
2019-01-25 | HU0000713748 | 1,134699 | 60.714.300 | |
2019-01-24 | HU0000713748 | 1,130755 | 60.468.700 | |
2019-01-23 | HU0000713748 | 1,124486 | 60.119.900 | |
2019-01-22 | HU0000713748 | 1,125367 | 60.112.000 | |
2019-01-21 | HU0000713748 | 1,129764 | 60.265.600 | |
2019-01-18 | HU0000713748 | 1,134083 | 60.504.400 | |
2019-01-17 | HU0000713748 | 1,127141 | 60.127.700 | |
2019-01-16 | HU0000713748 | 1,132645 | 60.248.100 | |
2019-01-15 | HU0000713748 | 1,125091 | 59.822.300 | |
2019-01-14 | HU0000713748 | 1,112865 | 59.180.000 | |
2019-01-11 | HU0000713748 | 1,120448 | 60.422.300 | |
2019-01-10 | HU0000713748 | 1,125988 | 60.743.100 | |
2019-01-09 | HU0000713748 | 1,126382 | 60.710.100 | |
2019-01-08 | HU0000713748 | 1,112466 | 60.043.500 | |
2019-01-07 | HU0000713748 | 1,106843 | 59.716.600 | |
2019-01-04 | HU0000713748 | 1,100588 | 59.294.000 | |
2019-01-03 | HU0000713748 | 1,093822 | 58.744.400 | |
2019-01-02 | HU0000713748 | 1,091969 | 58.588.700 | |
2018-12-28 | HU0000713748 | 1,081066 | 57.979.900 | |
2018-12-27 | HU0000713748 | 1,075148 | 57.649.000 | |
2018-12-21 | HU0000713748 | 1,078579 | 57.836.900 | |
2018-12-20 | HU0000713748 | 1,082764 | 58.139.800 | |
2018-12-19 | HU0000713748 | 1,103953 | 59.312.800 | |
2018-12-18 | HU0000713748 | 1,102924 | 59.526.300 | |
2018-12-17 | HU0000713748 | 1,128468 | 61.294.200 | |
2018-12-15 | HU0000713748 | 1,144519 | 62.299.500 | |
2018-12-14 | HU0000713748 | 1,144519 | 62.299.500 | |
2018-12-13 | HU0000713748 | 1,149850 | 62.590.000 | |
2018-12-12 | HU0000713748 | 1,141267 | 62.153.300 | |
2018-12-11 | HU0000713748 | 1,140513 | 62.103.900 | |
2018-12-10 | HU0000713748 | 1,134953 | 61.871.800 | |
2018-12-07 | HU0000713748 | 1,145383 | 62.592.000 | |
2018-12-06 | HU0000713748 | 1,143846 | 62.700.900 | |
2018-12-05 | HU0000713748 | 1,154556 | 63.281.400 | |
2018-12-04 | HU0000713748 | 1,154852 | 63.297.800 | |
2018-12-03 | HU0000713748 | 1,152425 | 63.416.900 | |
2018-12-01 | HU0000713748 | 1,142444 | 62.955.800 | |
2018-11-30 | HU0000713748 | 1,142444 | 62.955.800 | |
2018-11-29 | HU0000713748 | 1,143417 | 62.977.800 | |
2018-11-28 | HU0000713748 | 1,142276 | 62.928.200 | |
2018-11-27 | HU0000713748 | 1,143702 | 63.163.600 | |
2018-11-26 | HU0000713748 | 1,138768 | 63.085.100 | |
2018-11-23 | HU0000713748 | 1,129587 | 62.578.500 | |
2018-11-22 | HU0000713748 | 1,143234 | 63.287.200 | |
2018-11-21 | HU0000713748 | 1,144396 | 63.338.700 | |
2018-11-20 | HU0000713748 | 1,137280 | 62.917.800 | |
2018-11-19 | HU0000713748 | 1,146244 | 63.499.200 | |
2018-11-16 | HU0000713748 | 1,148938 | 63.605.500 | |
2018-11-15 | HU0000713748 | 1,153961 | 63.890.700 | |
2018-11-14 | HU0000713748 | 1,155717 | 63.967.200 | |
2018-11-13 | HU0000713748 | 1,155262 | 63.917.500 | |
2018-11-12 | HU0000713748 | 1,163469 | 64.388.400 | |
2018-11-10 | HU0000713748 | 1,164512 | 64.547.700 | |
2018-11-09 | HU0000713748 | 1,164512 | 64.547.700 | |
2018-11-08 | HU0000713748 | 1,161916 | 64.428.700 | |
2018-11-07 | HU0000713748 | 1,158724 | 64.151.600 | |
2018-11-06 | HU0000713748 | 1,155895 | 63.996.200 | |
2018-11-05 | HU0000713748 | 1,158221 | 64.113.000 | |
2018-10-31 | HU0000713748 | 1,155339 | 63.902.900 | |
2018-10-30 | HU0000713748 | 1,152113 | 63.740.600 | |
2018-10-29 | HU0000713748 | 1,148513 | 63.473.500 | |
2018-10-26 | HU0000713748 | 1,145857 | 63.525.800 | |
2018-10-25 | HU0000713748 | 1,149234 | 63.795.500 | |
2018-10-24 | HU0000713748 | 1,152019 | 64.704.800 | |
2018-10-19 | HU0000713748 | 1,154852 | 64.808.400 | |
2018-10-18 | HU0000713748 | 1,154267 | 64.958.000 | |
2018-10-17 | HU0000713748 | 1,154922 | 64.931.600 | |
2018-10-16 | HU0000713748 | 1,155533 | 64.972.900 | |
2018-10-15 | HU0000713748 | 1,150046 | 64.666.900 | |
2018-10-13 | HU0000713748 | 1,150076 | 64.716.500 | |
2018-10-12 | HU0000713748 | 1,150076 | 64.716.500 | |
2018-10-11 | HU0000713748 | 1,148542 | 64.620.200 | |
2018-10-10 | HU0000713748 | 1,155646 | 64.922.800 | |
2018-10-09 | HU0000713748 | 1,157739 | 65.042.500 | |
2018-10-08 | HU0000713748 | 1,156245 | 64.969.500 | |
2018-10-05 | HU0000713748 | 1,158545 | 65.112.400 | |
2018-10-04 | HU0000713748 | 1,159416 | 65.210.400 | |
2018-10-03 | HU0000713748 | 1,157990 | 64.908.100 | |
2018-10-02 | HU0000713748 | 1,157908 | 64.776.500 | |
2018-10-01 | HU0000713748 | 1,155522 | 64.653.700 | |
2018-09-28 | HU0000713748 | 1,158320 | 64.756.600 | |
2018-09-27 | HU0000713748 | 1,157814 | 64.690.100 | |
2018-09-26 | HU0000713748 | 1,153757 | 64.417.700 | |
2018-09-25 | HU0000713748 | 1,151058 | 64.283.700 | |
2018-09-24 | HU0000713748 | 1,150300 | 64.242.900 | |
2018-09-21 | HU0000713748 | 1,151349 | 64.240.600 | |
2018-09-20 | HU0000713748 | 1,155062 | 64.403.500 | |
2018-09-19 | HU0000713748 | 1,154071 | 64.359.000 | |
2018-09-18 | HU0000713748 | 1,152736 | 64.294.600 | |
2018-09-17 | HU0000713748 | 1,150858 | 64.206.100 | |
2018-09-14 | HU0000713748 | 1,150928 | 64.219.100 | |
2018-09-13 | HU0000713748 | 1,152491 | 64.308.300 | |
2018-09-12 | HU0000713748 | 1,151492 | 64.231.300 | |
2018-09-11 | HU0000713748 | 1,154019 | 64.322.400 | |
2018-09-10 | HU0000713748 | 1,159755 | 64.600.600 | |
2018-09-07 | HU0000713748 | 1,156482 | 64.227.300 | |
2018-09-06 | HU0000713748 | 1,158795 | 64.273.500 | |
2018-09-05 | HU0000713748 | 1,159380 | 64.388.900 | |
2018-09-04 | HU0000713748 | 1,159401 | 64.297.300 | |
2018-09-03 | HU0000713748 | 1,156791 | 63.871.000 | |
2018-08-31 | HU0000713748 | 1,155540 | 63.786.100 | |
2018-08-30 | HU0000713748 | 1,157537 | 63.903.800 | |
2018-08-29 | HU0000713748 | 1,156835 | 63.851.900 | |
2018-08-28 | HU0000713748 | 1,157324 | 63.917.800 | |
2018-08-27 | HU0000713748 | 1,156061 | 63.897.400 | |
2018-08-24 | HU0000713748 | 1,155701 | 63.859.500 | |
2018-08-23 | HU0000713748 | 1,155984 | 63.757.400 | |
2018-08-22 | HU0000713748 | 1,154431 | 63.653.700 | |
2018-08-21 | HU0000713748 | 1,155606 | 63.704.500 | |
2018-08-17 | HU0000713748 | 1,150828 | 63.484.400 | |
2018-08-16 | HU0000713748 | 1,152584 | 63.610.000 | |
2018-08-15 | HU0000713748 | 1,152861 | 63.634.700 | |
2018-08-14 | HU0000713748 | 1,153431 | 63.754.700 | |
2018-08-13 | HU0000713748 | 1,152281 | 63.620.200 | |
2018-08-10 | HU0000713748 | 1,154040 | 63.687.300 | |
2018-08-09 | HU0000713748 | 1,155360 | 63.649.300 | |
2018-08-08 | HU0000713748 | 1,153803 | 63.566.300 | |
2018-08-07 | HU0000713748 | 1,152187 | 63.477.100 | |
2018-08-06 | HU0000713748 | 1,157504 | 63.794.400 | |
2018-08-03 | HU0000713748 | 1,154318 | 63.611.900 | |
2018-08-02 | HU0000713748 | 1,148958 | 63.312.700 | |
2018-08-01 | HU0000713748 | 1,150624 | 63.436.500 | |
2018-07-31 | HU0000713748 | 1,146085 | 63.142.200 | |
2018-07-30 | HU0000713748 | 1,148680 | 63.279.400 | |
2018-07-27 | HU0000713748 | 1,148633 | 63.277.700 | |
2018-07-26 | HU0000713748 | 1,146890 | 63.232.000 | |
2018-07-25 | HU0000713748 | 1,144583 | 63.107.800 | |
2018-07-24 | HU0000713748 | 1,146348 | 63.269.700 | |
2018-07-23 | HU0000713748 | 1,144025 | 63.079.400 | |
2018-07-20 | HU0000713748 | 1,145238 | 63.131.700 | |
2018-07-19 | HU0000713748 | 1,141813 | 62.943.100 | |
2018-07-18 | HU0000713748 | 1,142647 | 62.993.400 | |
2018-07-17 | HU0000713748 | 1,138460 | 62.862.800 | |
2018-07-16 | HU0000713748 | 1,139740 | 63.011.200 | |
2018-07-13 | HU0000713748 | 1,146060 | 63.469.100 | |
2018-07-12 | HU0000713748 | 1,145197 | 63.380.800 | |
2018-07-11 | HU0000713748 | 1,140537 | 63.027.000 | |
2018-07-10 | HU0000713748 | 1,144599 | 63.255.500 | |
2018-07-09 | HU0000713748 | 1,141636 | 63.077.900 | |
2018-07-06 | HU0000713748 | 1,142766 | 63.360.800 | |
2018-07-05 | HU0000713748 | 1,145386 | 63.875.100 | |
2018-07-04 | HU0000713748 | 1,147622 | 64.133.900 | |
2018-07-03 | HU0000713748 | 1,145499 | 64.486.100 | |
2018-07-02 | HU0000713748 | 1,144175 | 64.669.100 | |
2018-06-29 | HU0000713748 | 1,144943 | 64.643.400 | |
2018-06-28 | HU0000713748 | 1,140475 | 64.337.900 | |
2018-06-27 | HU0000713748 | 1,141533 | 64.485.600 | |
2018-06-26 | HU0000713748 | 1,137075 | 64.222.800 | |
2018-06-25 | HU0000713748 | 1,135347 | 64.146.400 | |
2018-06-22 | HU0000713748 | 1,139672 | 64.609.800 | |
2018-06-21 | HU0000713748 | 1,141282 | 64.736.800 | |
2018-06-20 | HU0000713748 | 1,140507 | 64.673.400 | |
2018-06-19 | HU0000713748 | 1,137714 | 64.613.400 | |
2018-06-18 | HU0000713748 | 1,140017 | 64.746.100 | |
2018-06-15 | HU0000713748 | 1,144269 | 65.069.500 | |
2018-06-14 | HU0000713748 | 1,140316 | 64.849.500 | |
2018-06-13 | HU0000713748 | 1,139058 | 64.820.800 | |
2018-06-12 | HU0000713748 | 1,144062 | 65.123.900 | |
2018-06-11 | HU0000713748 | 1,144465 | 65.124.200 | |
2018-06-08 | HU0000713748 | 1,143500 | 65.044.100 | |
2018-06-07 | HU0000713748 | 1,141935 | 64.916.900 | |
2018-06-06 | HU0000713748 | 1,142742 | 64.960.900 | |
2018-06-05 | HU0000713748 | 1,141864 | 64.915.000 | |
2018-06-04 | HU0000713748 | 1,141748 | 64.910.000 | |
2018-06-01 | HU0000713748 | 1,136981 | 64.644.300 | |
2018-05-31 | HU0000713748 | 1,130401 | 64.260.200 | |
2018-05-30 | HU0000713748 | 1,128951 | 64.273.500 | |
2018-05-29 | HU0000713748 | 1,134662 | 64.611.600 | |
2018-05-28 | HU0000713748 | 1,137998 | 64.841.000 | |
2018-05-25 | HU0000713748 | 1,138682 | 64.920.300 | |
2018-05-24 | HU0000713748 | 1,138033 | 64.804.000 | |
2018-05-23 | HU0000713748 | 1,135059 | 64.672.800 | |
2018-05-22 | HU0000713748 | 1,135471 | 64.720.200 | |
2018-05-18 | HU0000713748 | 1,141441 | 65.026.800 | |
2018-05-17 | HU0000713748 | 1,144760 | 65.326.200 | |
2018-05-16 | HU0000713748 | 1,151045 | 65.786.400 | |
2018-05-15 | HU0000713748 | 1,153583 | 65.911.000 | |
2018-05-14 | HU0000713748 | 1,154157 | 66.237.300 | |
2018-05-11 | HU0000713748 | 1,152170 | 66.050.200 | |
2018-05-10 | HU0000713748 | 1,148021 | 65.714.100 | |
2018-05-09 | HU0000713748 | 1,146275 | 65.547.700 | |
2018-05-08 | HU0000713748 | 1,148381 | 65.664.300 | |
2018-05-07 | HU0000713748 | 1,150806 | 65.687.900 | |
2018-05-04 | HU0000713748 | 1,152311 | 65.699.300 | |
2018-05-03 | HU0000713748 | 1,151901 | 65.576.600 | |
2018-05-02 | HU0000713748 | 1,150453 | 65.476.400 | |
2018-04-27 | HU0000713748 | 1,152141 | 65.460.800 | |
2018-04-26 | HU0000713748 | 1,152002 | 65.414.700 | |
2018-04-25 | HU0000713748 | 1,148602 | 65.196.300 | |
2018-04-24 | HU0000713748 | 1,151096 | 65.202.500 | |
2018-04-23 | HU0000713748 | 1,149388 | 65.004.600 | |
2018-04-21 | HU0000713748 | 1,148705 | 64.910.200 | |
2018-04-20 | HU0000713748 | 1,148705 | 64.910.200 | |
2018-04-19 | HU0000713748 | 1,151020 | 64.201.100 | |
2018-04-18 | HU0000713748 | 1,153435 | 64.304.700 | |
2018-04-17 | HU0000713748 | 1,149792 | 64.093.600 | |
2018-04-16 | HU0000713748 | 1,148006 | 63.862.900 | |
2018-04-13 | HU0000713748 | 1,149568 | 63.933.500 | |
2018-04-12 | HU0000713748 | 1,151669 | 64.078.400 | |
2018-04-11 | HU0000713748 | 1,151937 | 64.138.000 | |
2018-04-10 | HU0000713748 | 1,149684 | 64.028.500 | |
2018-04-09 | HU0000713748 | 1,148897 | 63.919.200 | |
2018-04-06 | HU0000713748 | 1,145883 | 63.777.200 | |
2018-04-05 | HU0000713748 | 1,143116 | 63.626.900 | |
2018-04-04 | HU0000713748 | 1,140190 | 63.467.000 | |
2018-04-03 | HU0000713748 | 1,144148 | 63.716.000 | |
2018-03-29 | HU0000713748 | 1,137510 | 63.222.900 | |
2018-03-28 | HU0000713748 | 1,134450 | 63.051.800 | |
2018-03-27 | HU0000713748 | 1,137590 | 63.391.500 | |
2018-03-26 | HU0000713748 | 1,135371 | 63.247.600 | |
2018-03-23 | HU0000713748 | 1,136210 | 63.264.700 | |
2018-03-22 | HU0000713748 | 1,134901 | 63.167.700 | |
2018-03-21 | HU0000713748 | 1,141935 | 63.819.900 | |
2018-03-20 | HU0000713748 | 1,137890 | 63.428.800 | |
2018-03-19 | HU0000713748 | 1,135127 | 63.236.500 | |
2018-03-14 | HU0000713748 | 1,140245 | 63.446.100 | |
2018-03-13 | HU0000713748 | 1,141475 | 63.511.600 | |
2018-03-12 | HU0000713748 | 1,144626 | 63.609.500 | |
2018-03-10 | HU0000713748 | 1,143157 | 63.552.600 | |
2018-03-09 | HU0000713748 | 1,143157 | 63.552.600 | |
2018-03-08 | HU0000713748 | 1,143230 | 63.512.500 | |
2018-03-07 | HU0000713748 | 1,143822 | 63.506.400 | |
2018-03-06 | HU0000713748 | 1,142332 | 63.290.900 | |
2018-03-05 | HU0000713748 | 1,136432 | 63.106.100 | |
2018-03-02 | HU0000713748 | 1,134102 | 62.999.500 | |
2018-03-01 | HU0000713748 | 1,142606 | 63.637.600 | |
2018-02-28 | HU0000713748 | 1,145156 | 63.740.500 | |
2018-02-27 | HU0000713748 | 1,142842 | 63.502.600 | |
2018-02-26 | HU0000713748 | 1,136884 | 63.117.800 | |
2018-02-23 | HU0000713748 | 1,135303 | 63.006.200 | |
2018-02-22 | HU0000713748 | 1,133374 | 62.907.500 | |
2018-02-21 | HU0000713748 | 1,134522 | 62.927.200 | |
2018-02-20 | HU0000713748 | 1,135782 | 62.980.500 | |
2018-02-19 | HU0000713748 | 1,134364 | 62.721.000 | |
2018-02-16 | HU0000713748 | 1,134212 | 62.692.500 | |
2018-02-15 | HU0000713748 | 1,131711 | 62.422.400 | |
2018-02-14 | HU0000713748 | 1,136853 | 62.586.700 | |
2018-02-13 | HU0000713748 | 1,134915 | 62.369.000 | |
2018-02-12 | HU0000713748 | 1,135346 | 62.515.300 | |
2018-02-09 | HU0000713748 | 1,129712 | 62.224.900 | |
2018-02-08 | HU0000713748 | 1,133295 | 62.385.600 | |
2018-02-07 | HU0000713748 | 1,134898 | 62.509.400 | |
2018-02-06 | HU0000713748 | 1,134724 | 62.328.200 | |
2018-02-05 | HU0000713748 | 1,137940 | 62.513.400 | |
2018-02-02 | HU0000713748 | 1,138340 | 62.496.500 | |
2018-02-01 | HU0000713748 | 1,147192 | 62.889.500 | |
2018-01-31 | HU0000713748 | 1,147570 | 62.895.300 | |
2018-01-30 | HU0000713748 | 1,146311 | 62.704.800 | |
2018-01-29 | HU0000713748 | 1,150058 | 62.592.900 | |
2018-01-26 | HU0000713748 | 1,153624 | 62.647.900 | |
2018-01-25 | HU0000713748 | 1,152007 | 62.600.700 | |
2018-01-24 | HU0000713748 | 1,153920 | 62.516.000 | |
2018-01-23 | HU0000713748 | 1,158326 | 62.726.100 | |
2018-01-22 | HU0000713748 | 1,154775 | 62.442.700 | |
2018-01-19 | HU0000713748 | 1,147784 | 62.019.000 | |
2018-01-18 | HU0000713748 | 1,147340 | 61.965.400 | |
2018-01-17 | HU0000713748 | 1,147965 | 61.944.300 | |
2018-01-16 | HU0000713748 | 1,145936 | 61.894.500 | |
2018-01-15 | HU0000713748 | 1,145087 | 61.747.000 | |
2018-01-12 | HU0000713748 | 1,148482 | 61.852.700 | |
2018-01-11 | HU0000713748 | 1,150384 | 61.830.800 | |
2018-01-10 | HU0000713748 | 1,151769 | 61.825.800 | |
2018-01-09 | HU0000713748 | 1,153637 | 61.867.800 | |
2018-01-08 | HU0000713748 | 1,155719 | 61.962.000 | |
2018-01-05 | HU0000713748 | 1,153739 | 61.807.500 | |
2018-01-04 | HU0000713748 | 1,153004 | 61.661.400 | |
2018-01-03 | HU0000713748 | 1,149916 | 61.532.300 | |
2018-01-02 | HU0000713748 | 1,145065 | 61.132.600 | |
2017-12-29 | HU0000713748 | 1,146879 | 61.054.600 | |
2017-12-28 | HU0000713748 | 1,145686 | 60.873.300 | |
2017-12-27 | HU0000713748 | 1,148615 | 60.767.000 | |
2017-12-22 | HU0000713748 | 1,149887 | 60.539.800 | |
2017-12-21 | HU0000713748 | 1,152576 | 60.597.000 | |
2017-12-20 | HU0000713748 | 1,154967 | 60.491.900 | |
2017-12-19 | HU0000713748 | 1,153661 | 60.232.500 | |
2017-12-18 | HU0000713748 | 1,155116 | 60.143.600 | |
2017-12-15 | HU0000713748 | 1,155688 | 59.419.300 | |
2017-12-14 | HU0000713748 | 1,155752 | 59.393.400 | |
2017-12-13 | HU0000713748 | 1,153449 | 59.173.900 | |
2017-12-12 | HU0000713748 | 1,151135 | 58.845.500 | |
2017-12-11 | HU0000713748 | 1,152193 | 58.855.000 | |
2017-12-08 | HU0000713748 | 1,160112 | 59.169.100 | |
2017-12-07 | HU0000713748 | 1,155174 | 58.811.900 | |
2017-12-06 | HU0000713748 | 1,150280 | 58.522.700 | |
2017-12-05 | HU0000713748 | 1,149475 | 58.422.200 | |
2017-12-04 | HU0000713748 | 1,149919 | 58.421.900 | |
2017-12-01 | HU0000713748 | 1,150168 | 58.357.800 | |
2017-11-30 | HU0000713748 | 1,150309 | 58.303.100 | |
2017-11-29 | HU0000713748 | 1,147814 | 58.068.100 | |
2017-11-28 | HU0000713748 | 1,153834 | 58.310.200 | |
2017-11-27 | HU0000713748 | 1,153936 | 58.216.500 | |
2017-11-24 | HU0000713748 | 1,158506 | 58.326.000 | |
2017-11-23 | HU0000713748 | 1,163575 | 58.429.700 | |
2017-11-22 | HU0000713748 | 1,164729 | 58.436.800 | |
2017-11-21 | HU0000713748 | 1,160258 | 58.005.600 | |
2017-11-20 | HU0000713748 | 1,153384 | 57.590.500 | |
2017-11-17 | HU0000713748 | 1,152019 | 57.449.100 | |
2017-11-16 | HU0000713748 | 1,148267 | 57.111.000 | |
2017-11-15 | HU0000713748 | 1,143745 | 56.736.500 | |
2017-11-14 | HU0000713748 | 1,148909 | 56.795.900 | |
2017-11-13 | HU0000713748 | 1,151704 | 56.564.900 | |
2017-11-10 | HU0000713748 | 1,153650 | 56.475.800 | |
2017-11-09 | HU0000713748 | 1,158702 | 56.616.400 | |
2017-11-08 | HU0000713748 | 1,159314 | 56.254.500 | |
2017-11-07 | HU0000713748 | 1,157121 | 56.064.200 | |
2017-11-06 | HU0000713748 | 1,154407 | 55.872.900 | |
2017-11-03 | HU0000713748 | 1,150328 | 55.613.700 | |
2017-11-02 | HU0000713748 | 1,154483 | 55.701.900 | |
2017-10-31 | HU0000713748 | 1,151799 | 55.321.700 | |
2017-10-30 | HU0000713748 | 1,149481 | 55.151.500 | |
2017-10-27 | HU0000713748 | 1,147496 | 55.001.600 | |
2017-10-26 | HU0000713748 | 1,144926 | 54.716.300 | |
2017-10-25 | HU0000713748 | 1,143780 | 54.532.200 | |
2017-10-24 | HU0000713748 | 1,138141 | 54.288.900 | |
2017-10-20 | HU0000713748 | 1,141495 | 54.401.300 | |
2017-10-19 | HU0000713748 | 1,145104 | 54.495.600 | |
2017-10-18 | HU0000713748 | 1,143273 | 54.207.100 | |
2017-10-17 | HU0000713748 | 1,141264 | 54.040.800 | |
2017-10-16 | HU0000713748 | 1,143986 | 53.866.700 | |
2017-10-13 | HU0000713748 | 1,142785 | 53.785.900 | |
2017-10-12 | HU0000713748 | 1,139777 | 53.512.500 | |
2017-10-11 | HU0000713748 | 1,137549 | 53.285.000 | |
2017-10-10 | HU0000713748 | 1,138508 | 53.297.700 | |
2017-10-09 | HU0000713748 | 1,141130 | 53.205.500 | |
2017-10-06 | HU0000713748 | 1,137418 | 52.920.500 | |
2017-10-05 | HU0000713748 | 1,136678 | 52.801.600 | |
2017-10-04 | HU0000713748 | 1,133964 | 52.484.100 | |
2017-10-03 | HU0000713748 | 1,137263 | 52.481.000 | |
2017-10-02 | HU0000713748 | 1,135514 | 52.343.700 | |
2017-09-29 | HU0000713748 | 1,134111 | 52.265.300 | |
2017-09-28 | HU0000713748 | 1,130079 | 52.212.800 | |
2017-09-27 | HU0000713748 | 1,132903 | 52.254.700 | |
2017-09-26 | HU0000713748 | 1,129555 | 52.174.300 | |
2017-09-25 | HU0000713748 | 1,128013 | 51.978.800 | |
2017-09-22 | HU0000713748 | 1,127794 | 51.774.800 | |
2017-09-21 | HU0000713748 | 1,128348 | 51.580.400 | |
2017-09-20 | HU0000713748 | 1,125120 | 51.170.700 | |
2017-09-19 | HU0000713748 | 1,129476 | 51.423.800 | |
2017-09-18 | HU0000713748 | 1,129232 | 51.388.800 | |
2017-09-15 | HU0000713748 | 1,126133 | 51.117.100 | |
2017-09-14 | HU0000713748 | 1,122858 | 50.863.100 | |
2017-09-13 | HU0000713748 | 1,120009 | 50.706.500 | |
2017-09-12 | HU0000713748 | 1,116025 | 50.500.000 | |
2017-09-11 | HU0000713748 | 1,113606 | 50.315.700 | |
2017-09-08 | HU0000713748 | 1,103888 | 49.809.600 | |
2017-09-07 | HU0000713748 | 1,110566 | 50.094.600 | |
2017-09-06 | HU0000713748 | 1,109884 | 50.032.700 | |
2017-09-05 | HU0000713748 | 1,110148 | 49.970.600 | |
2017-09-04 | HU0000713748 | 1,108637 | 49.861.500 | |
2017-09-01 | HU0000713748 | 1,109403 | 49.734.400 | |
2017-08-31 | HU0000713748 | 1,112516 | 49.790.600 | |
2017-08-30 | HU0000713748 | 1,108548 | 49.387.900 | |
2017-08-29 | HU0000713748 | 1,101996 | 48.988.300 | |
2017-08-28 | HU0000713748 | 1,106250 | 49.068.600 | |
2017-08-25 | HU0000713748 | 1,106393 | 48.931.300 | |
2017-08-24 | HU0000713748 | 1,100241 | 48.459.400 | |
2017-08-23 | HU0000713748 | 1,099811 | 48.271.700 | |
2017-08-22 | HU0000713748 | 1,100923 | 48.310.700 | |
2017-08-21 | HU0000713748 | 1,096170 | 47.944.600 | |
2017-08-18 | HU0000713748 | 1,094256 | 47.840.900 | |
2017-08-17 | HU0000713748 | 1,096100 | 47.795.600 | |
2017-08-16 | HU0000713748 | 1,105498 | 47.949.800 | |
2017-08-15 | HU0000713748 | 1,104303 | 47.849.700 | |
2017-08-14 | HU0000713748 | 1,105303 | 47.838.800 | |
2017-08-11 | HU0000713748 | 1,101837 | 47.419.500 | |
2017-08-10 | HU0000713748 | 1,104994 | 47.494.000 | |
2017-08-09 | HU0000713748 | 1,112180 | 47.768.600 | |
2017-08-08 | HU0000713748 | 1,116471 | 47.836.500 | |
2017-08-07 | HU0000713748 | 1,116805 | 47.885.700 | |
2017-08-04 | HU0000713748 | 1,110309 | 47.590.000 | |
2017-08-03 | HU0000713748 | 1,105635 | 47.319.400 | |
2017-08-02 | HU0000713748 | 1,103535 | 47.337.300 | |
2017-08-01 | HU0000713748 | 1,101741 | 47.209.900 | |
2017-07-31 | HU0000713748 | 1,103389 | 47.211.100 | |
2017-07-28 | HU0000713748 | 1,103169 | 47.158.300 | |
2017-07-27 | HU0000713748 | 1,104272 | 46.730.900 | |
2017-07-26 | HU0000713748 | 1,106592 | 46.743.000 | |
2017-07-25 | HU0000713748 | 1,101457 | 46.483.100 | |
2017-07-24 | HU0000713748 | 1,104085 | 46.428.100 | |
2017-07-21 | HU0000713748 | 1,104725 | 46.347.500 | |
2017-07-20 | HU0000713748 | 1,108478 | 46.424.600 | |
2017-07-19 | HU0000713748 | 1,106144 | 46.297.500 | |
2017-07-18 | HU0000713748 | 1,107133 | 46.277.100 | |
2017-07-17 | HU0000713748 | 1,106734 | 46.043.500 | |
2017-07-14 | HU0000713748 | 1,104189 | 45.891.300 | |
2017-07-13 | HU0000713748 | 1,105726 | 45.887.600 | |
2017-07-12 | HU0000713748 | 1,101559 | 45.671.700 | |
2017-07-11 | HU0000713748 | 1,096723 | 45.390.300 | |
2017-07-10 | HU0000713748 | 1,094684 | 45.174.600 | |
2017-07-07 | HU0000713748 | 1,091208 | 45.026.200 | |
2017-07-06 | HU0000713748 | 1,092748 | 44.858.400 | |
2017-07-05 | HU0000713748 | 1,096884 | 45.003.600 | |
2017-07-04 | HU0000713748 | 1,092129 | 44.613.500 | |
2017-07-03 | HU0000713748 | 1,092062 | 44.443.600 | |
2017-06-30 | HU0000713748 | 1,094335 | 44.347.800 | |
2017-06-29 | HU0000713748 | 1,096691 | 44.339.000 | |
2017-06-28 | HU0000713748 | 1,108462 | 44.745.500 | |
2017-06-27 | HU0000713748 | 1,106874 | 44.547.100 | |
2017-06-26 | HU0000713748 | 1,117312 | 44.909.400 | |
2017-06-23 | HU0000713748 | 1,111380 | 44.619.600 | |
2017-06-22 | HU0000713748 | 1,110268 | 44.353.400 | |
2017-06-21 | HU0000713748 | 1,109596 | 44.242.300 | |
2017-06-20 | HU0000713748 | 1,106235 | 43.915.500 | |
2017-06-19 | HU0000713748 | 1,107064 | 43.766.300 | |
2017-06-16 | HU0000713748 | 1,101729 | 43.467.400 | |
2017-06-15 | HU0000713748 | 1,100276 | 43.313.000 | |
2017-06-14 | HU0000713748 | 1,106219 | 43.392.500 | |
2017-06-13 | HU0000713748 | 1,106398 | 43.336.800 | |
2017-06-12 | HU0000713748 | 1,103887 | 43.209.000 | |
2017-06-09 | HU0000713748 | 1,105198 | 43.199.200 | |
2017-06-08 | HU0000713748 | 1,106176 | 43.151.500 | |
2017-06-07 | HU0000713748 | 1,100848 | 42.879.300 | |
2017-06-06 | HU0000713748 | 1,098477 | 41.871.800 | |
2017-06-02 | HU0000713748 | 1,105997 | 41.972.000 | |
2017-06-01 | HU0000713748 | 1,102844 | 41.742.900 | |
2017-05-31 | HU0000713748 | 1,103933 | 41.546.900 | |
2017-05-30 | HU0000713748 | 1,102588 | 41.458.000 | |
2017-05-29 | HU0000713748 | 1,103032 | 41.237.500 | |
2017-05-26 | HU0000713748 | 1,103165 | 41.061.500 | |
2017-05-25 | HU0000713748 | 1,104117 | 41.047.600 | |
2017-05-24 | HU0000713748 | 1,101901 | 40.825.900 | |
2017-05-23 | HU0000713748 | 1,099899 | 40.617.100 | |
2017-05-22 | HU0000713748 | 1,102385 | 40.180.100 | |
2017-05-19 | HU0000713748 | 1,099353 | 39.903.200 | |
2017-05-18 | HU0000713748 | 1,096470 | 39.645.800 | |
2017-05-17 | HU0000713748 | 1,097338 | 39.511.600 | |
2017-05-16 | HU0000713748 | 1,111942 | 39.969.100 | |
2017-05-15 | HU0000713748 | 1,114761 | 40.010.900 | |
2017-05-12 | HU0000713748 | 1,117155 | 40.007.900 | |
2017-05-11 | HU0000713748 | 1,110784 | 39.726.600 | |
2017-05-10 | HU0000713748 | 1,111114 | 39.617.400 | |
2017-05-09 | HU0000713748 | 1,110823 | 39.546.000 | |
2017-05-08 | HU0000713748 | 1,102041 | 39.182.200 | |
2017-05-05 | HU0000713748 | 1,100848 | 39.056.200 | |
2017-05-04 | HU0000713748 | 1,096808 | 38.641.300 | |
2017-05-03 | HU0000713748 | 1,093802 | 38.343.300 | |
2017-05-02 | HU0000713748 | 1,096418 | 38.264.400 | |
2017-04-28 | HU0000713748 | 1,092249 | 37.835.200 | |
2017-04-27 | HU0000713748 | 1,095335 | 37.832.400 | |
2017-04-26 | HU0000713748 | 1,089804 | 37.593.600 | |
2017-04-25 | HU0000713748 | 1,087700 | 37.487.700 | |
2017-04-24 | HU0000713748 | 1,083100 | 37.235.100 | |
2017-04-21 | HU0000713748 | 1,077070 | 36.916.800 | |
2017-04-20 | HU0000713748 | 1,079011 | 36.908.100 | |
2017-04-19 | HU0000713748 | 1,077594 | 36.799.500 | |
2017-04-18 | HU0000713748 | 1,077064 | 36.576.600 | |
2017-04-13 | HU0000713748 | 1,071057 | 36.255.500 | |
2017-04-12 | HU0000713748 | 1,070097 | 36.178.600 | |
2017-04-11 | HU0000713748 | 1,071878 | 36.193.700 | |
2017-04-10 | HU0000713748 | 1,074868 | 36.074.100 | |
2017-04-07 | HU0000713748 | 1,073146 | 35.946.500 | |
2017-04-06 | HU0000713748 | 1,069929 | 35.811.900 | |
2017-04-05 | HU0000713748 | 1,064883 | 35.495.400 | |
2017-04-04 | HU0000713748 | 1,059991 | 35.298.200 | |
2017-04-03 | HU0000713748 | 1,059033 | 35.241.800 | |
2017-03-31 | HU0000713748 | 1,053443 | 35.044.700 | |
2017-03-30 | HU0000713748 | 1,060315 | 35.247.100 | |
2017-03-29 | HU0000713748 | 1,059188 | 35.182.000 | |
2017-03-28 | HU0000713748 | 1,057043 | 35.104.100 | |
2017-03-27 | HU0000713748 | 1,054198 | 34.801.400 | |
2017-03-24 | HU0000713748 | 1,055632 | 34.798.900 | |
2017-03-23 | HU0000713748 | 1,051841 | 34.360.200 | |
2017-03-22 | HU0000713748 | 1,049413 | 34.284.200 | |
2017-03-21 | HU0000713748 | 1,047545 | 34.147.900 | |
2017-03-20 | HU0000713748 | 1,053418 | 34.224.900 | |
2017-03-17 | HU0000713748 | 1,055601 | 34.287.700 | |
2017-03-16 | HU0000713748 | 1,056626 | 34.161.000 | |
2017-03-14 | HU0000713748 | 1,060155 | 34.267.900 | |
2017-03-13 | HU0000713748 | 1,058538 | 34.115.900 | |
2017-03-10 | HU0000713748 | 1,056957 | 34.062.600 | |
2017-03-09 | HU0000713748 | 1,056497 | 33.973.400 | |
2017-03-08 | HU0000713748 | 1,054427 | 33.862.900 | |
2017-03-07 | HU0000713748 | 1,056002 | 33.771.700 | |
2017-03-06 | HU0000713748 | 1,060758 | 33.772.800 | |
2017-03-03 | HU0000713748 | 1,064861 | 33.797.600 | |
2017-03-02 | HU0000713748 | 1,061782 | 33.648.000 | |
2017-03-01 | HU0000713748 | 1,060531 | 33.600.200 | |
2017-02-28 | HU0000713748 | 1,046874 | 33.154.400 | |
2017-02-27 | HU0000713748 | 1,054698 | 33.376.700 | |
2017-02-24 | HU0000713748 | 1,054792 | 33.343.100 | |
2017-02-23 | HU0000713748 | 1,058038 | 33.397.900 | |
2017-02-22 | HU0000713748 | 1,057390 | 33.236.200 | |
2017-02-21 | HU0000713748 | 1,057381 | 33.222.800 | |
2017-02-20 | HU0000713748 | 1,051483 | 32.994.400 | |
2017-02-17 | HU0000713748 | 1,049000 | 32.844.000 | |
2017-02-16 | HU0000713748 | 1,051944 | 32.886.900 | |
2017-02-15 | HU0000713748 | 1,051654 | 32.798.400 | |
2017-02-14 | HU0000713748 | 1,047249 | 32.573.500 | |
2017-02-13 | HU0000713748 | 1,048698 | 32.569.200 | |
2017-02-10 | HU0000713748 | 1,049529 | 32.458.600 | |
2017-02-09 | HU0000713748 | 1,047439 | 32.367.300 | |
2017-02-08 | HU0000713748 | 1,044490 | 32.215.400 | |
2017-02-07 | HU0000713748 | 1,045501 | 31.907.400 | |
2017-02-06 | HU0000713748 | 1,044054 | 31.790.900 | |
2017-02-03 | HU0000713748 | 1,046087 | 31.859.600 | |
2017-02-02 | HU0000713748 | 1,038626 | 31.657.800 | |
2017-02-01 | HU0000713748 | 1,047499 | 31.808.500 | |
2017-01-31 | HU0000713748 | 1,048631 | 31.806.500 | |
2017-01-30 | HU0000713748 | 1,050024 | 31.678.400 | |
2017-01-27 | HU0000713748 | 1,054654 | 31.773.900 | |
2017-01-26 | HU0000713748 | 1,049046 | 31.256.400 | |
2017-01-25 | HU0000713748 | 1,046681 | 31.003.800 | |
2017-01-24 | HU0000713748 | 1,039283 | 30.725.800 | |
2017-01-23 | HU0000713748 | 1,040823 | 30.700.200 | |
2017-01-20 | HU0000713748 | 1,039021 | 30.280.900 | |
2017-01-19 | HU0000713748 | 1,036879 | 29.939.700 | |
2017-01-18 | HU0000713748 | 1,038837 | 29.677.100 | |
2017-01-17 | HU0000713748 | 1,038960 | 29.603.200 | |
2017-01-16 | HU0000713748 | 1,042360 | 29.574.200 | |
2017-01-13 | HU0000713748 | 1,040539 | 29.339.000 | |
2017-01-12 | HU0000713748 | 1,042674 | 29.175.200 | |
2017-01-11 | HU0000713748 | 1,054528 | 29.210.700 | |
2017-01-10 | HU0000713748 | 1,050597 | 28.945.400 | |
2017-01-09 | HU0000713748 | 1,050627 | 28.815.500 | |
2017-01-06 | HU0000713748 | 1,046013 | 28.673.800 | |
2017-01-05 | HU0000713748 | 1,056620 | 28.838.700 | |
2017-01-04 | HU0000713748 | 1,059611 | 28.844.700 | |
2017-01-03 | HU0000713748 | 1,059521 | 28.779.300 | |
2017-01-02 | HU0000713748 | 1,054928 | 28.604.600 | |
2016-12-30 | HU0000713748 | 1,052475 | 28.113.400 | |
2016-12-29 | HU0000713748 | 1,050015 | 27.671.300 | |
2016-12-28 | HU0000713748 | 1,050843 | 27.650.400 | |
2016-12-27 | HU0000713748 | 1,049518 | 27.496.900 | |
2016-12-23 | HU0000713748 | 1,049544 | 27.218.100 | |
2016-12-22 | HU0000713748 | 1,050602 | 26.920.400 | |
2016-12-21 | HU0000713748 | 1,050790 | 26.870.100 | |
2016-12-20 | HU0000713748 | 1,053602 | 26.815.400 | |
2016-12-19 | HU0000713748 | 1,050460 | 26.686.800 | |
2016-12-16 | HU0000713748 | 1,048393 | 26.487.200 | |
2016-12-15 | HU0000713748 | 1,043190 | 26.045.400 | |
2016-12-14 | HU0000713748 | 1,040673 | 25.686.500 | |
2016-12-13 | HU0000713748 | 1,036006 | 25.619.400 | |
2016-12-12 | HU0000713748 | 1,026183 | 25.373.100 | |
2016-12-09 | HU0000713748 | 1,028359 | 25.366.700 | |
2016-12-08 | HU0000713748 | 1,024118 | 25.500.900 | |
2016-12-07 | HU0000713748 | 1,023879 | 25.473.900 | |
2016-12-06 | HU0000713748 | 1,019054 | 25.192.400 | |
2016-12-05 | HU0000713748 | 1,016716 | 25.134.500 | |
2016-12-02 | HU0000713748 | 1,017319 | 25.063.000 | |
2016-12-01 | HU0000713748 | 1,014250 | 24.934.400 | |
2016-11-30 | HU0000713748 | 1,013851 | 24.839.200 | |
2016-11-29 | HU0000713748 | 1,014481 | 24.808.600 | |
2016-11-28 | HU0000713748 | 1,010377 | 24.567.500 | |
2016-11-25 | HU0000713748 | 1,008981 | 24.369.400 | |
2016-11-24 | HU0000713748 | 1,012033 | 24.398.100 | |
2016-11-23 | HU0000713748 | 1,005000 | 24.061.200 | |
2016-11-22 | HU0000713748 | 1,002725 | 23.917.400 | |
2016-11-21 | HU0000713748 | 1,002509 | 23.899.700 | |
2016-11-18 | HU0000713748 | 1,005941 | 23.692.200 | |
2016-11-17 | HU0000713748 | 1,003557 | 23.503.800 | |
2016-11-16 | HU0000713748 | 1,005871 | 23.335.600 | |
2016-11-15 | HU0000713748 | 1,007012 | 23.310.500 | |
2016-11-14 | HU0000713748 | 1,000515 | 23.016.200 | |
2016-11-11 | HU0000713748 | 1,005561 | 23.104.400 | |
2016-11-10 | HU0000713748 | 1,001805 | 23.020.200 | |
2016-11-09 | HU0000713748 | 1,005755 | 23.028.800 | |
2016-11-08 | HU0000713748 | 1,013373 | 23.206.000 | |
2016-11-07 | HU0000713748 | 1,015738 | 23.214.300 | |
2016-11-04 | HU0000713748 | 1,012749 | 23.003.800 | |
2016-11-03 | HU0000713748 | 1,013212 | 22.971.100 | |
2016-11-02 | HU0000713748 | 1,015130 | 22.852.300 | |
2016-10-28 | HU0000713748 | 1,022977 | 22.716.700 | |
2016-10-27 | HU0000713748 | 1,025634 | 22.463.400 | |
2016-10-26 | HU0000713748 | 1,026464 | 21.964.700 | |
2016-10-25 | HU0000713748 | 1,026178 | 21.738.400 | |
2016-10-24 | HU0000713748 | 1,027575 | 21.776.100 | |
2016-10-21 | HU0000713748 | 1,025848 | 21.658.900 | |
2016-10-20 | HU0000713748 | 1,022729 | 21.440.300 | |
2016-10-19 | HU0000713748 | 1,018050 | 21.337.300 | |
2016-10-18 | HU0000713748 | 1,016655 | 21.174.300 | |
2016-10-17 | HU0000713748 | 1,011296 | 21.048.700 | |
2016-10-15 | HU0000713748 | 1,007256 | 20.954.500 | |
2016-10-14 | HU0000713748 | 1,007256 | 20.954.500 | |
2016-10-13 | HU0000713748 | 1,009468 | 20.931.500 | |
2016-10-12 | HU0000713748 | 1,005966 | 20.746.600 | |
2016-10-11 | HU0000713748 | 1,003652 | 20.665.800 | |
2016-10-10 | HU0000713748 | 1,002927 | 20.593.700 | |
2016-10-07 | HU0000713748 | 1,003889 | 20.330.700 | |
2016-10-06 | HU0000713748 | 1,005744 | 20.213.400 | |
2016-10-05 | HU0000713748 | 1,008139 | 20.100.300 | |
2016-10-04 | HU0000713748 | 1,014063 | 20.474.000 | |
2016-10-03 | HU0000713748 | 1,012479 | 19.878.600 | |
2016-09-30 | HU0000713748 | 1,014139 | 19.831.800 | |
2016-09-29 | HU0000713748 | 1,014128 | 19.799.000 | |
2016-09-28 | HU0000713748 | 1,010992 | 19.634.100 | |
2016-09-27 | HU0000713748 | 1,008358 | 19.333.900 | |
2016-09-26 | HU0000713748 | 1,009917 | 19.273.100 | |
2016-09-23 | HU0000713748 | 1,012189 | 19.174.200 | |
2016-09-22 | HU0000713748 | 1,014953 | 18.937.100 | |
2016-09-21 | HU0000713748 | 1,017728 | 18.783.100 | |
2016-09-20 | HU0000713748 | 1,017446 | 18.707.700 | |
2016-09-19 | HU0000713748 | 1,015126 | 18.439.700 | |
2016-09-16 | HU0000713748 | 1,014945 | 18.261.500 | |
2016-09-15 | HU0000713748 | 1,017056 | 18.274.500 | |
2016-09-14 | HU0000713748 | 1,016898 | 18.144.500 | |
2016-09-13 | HU0000713748 | 1,013952 | 18.090.300 | |
2016-09-12 | HU0000713748 | 1,018884 | 18.055.800 | |
2016-09-09 | HU0000713748 | 1,015962 | 17.890.500 | |
2016-09-08 | HU0000713748 | 1,017496 | 17.755.800 | |
2016-09-07 | HU0000713748 | 1,021874 | 17.807.100 | |
2016-09-06 | HU0000713748 | 1,023848 | 17.778.600 | |
2016-09-05 | HU0000713748 | 1,019614 | 17.654.900 | |
2016-09-02 | HU0000713748 | 1,021060 | 17.605.900 | |
2016-09-01 | HU0000713748 | 1,022191 | 17.621.800 | |
2016-08-31 | HU0000713748 | 1,022805 | 17.609.800 | |
2016-08-30 | HU0000713748 | 1,020949 | 17.407.600 | |
2016-08-29 | HU0000713748 | 1,019327 | 17.239.100 | |
2016-08-26 | HU0000713748 | 1,015975 | 17.082.400 | |
2016-08-25 | HU0000713748 | 1,017315 | 16.849.900 | |
2016-08-24 | HU0000713748 | 1,016743 | 16.811.900 | |
2016-08-23 | HU0000713748 | 1,017671 | 16.817.900 | |
2016-08-22 | HU0000713748 | 1,017713 | 16.755.600 | |
2016-08-19 | HU0000713748 | 1,016599 | 16.727.100 | |
2016-08-18 | HU0000713748 | 1,015894 | 16.705.800 | |
2016-08-17 | HU0000713748 | 1,017611 | 16.613.400 | |
2016-08-16 | HU0000713748 | 1,015306 | 16.575.800 | |
2016-08-15 | HU0000713748 | 1,018894 | 16.614.200 | |
2016-08-12 | HU0000713748 | 1,020057 | 16.584.700 | |
2016-08-11 | HU0000713748 | 1,017630 | 16.268.600 | |
2016-08-10 | HU0000713748 | 1,016970 | 16.099.700 | |
2016-08-09 | HU0000713748 | 1,017477 | 16.003.600 | |
2016-08-08 | HU0000713748 | 1,015084 | 15.776.000 | |
2016-08-05 | HU0000713748 | 1,012450 | 15.712.800 | |
2016-08-04 | HU0000713748 | 1,012979 | 15.687.300 | |
2016-08-03 | HU0000713748 | 1,008297 | 15.504.500 | |
2016-08-02 | HU0000713748 | 1,010220 | 15.643.700 | |
2016-08-01 | HU0000713748 | 1,011709 | 15.609.400 | |
2016-07-29 | HU0000713748 | 1,018437 | 15.723.900 | |
2016-07-28 | HU0000713748 | 1,018957 | 15.710.400 | |
2016-07-27 | HU0000713748 | 1,022584 | 15.720.200 | |
2016-07-26 | HU0000713748 | 1,021138 | 15.297.900 | |
2016-07-25 | HU0000713748 | 1,020670 | 15.268.400 | |
2016-07-22 | HU0000713748 | 1,021712 | 15.125.200 | |
2016-07-21 | HU0000713748 | 1,020916 | 14.990.100 | |
2016-07-20 | HU0000713748 | 1,020308 | 14.680.300 | |
2016-07-19 | HU0000713748 | 1,018923 | 14.679.400 | |
2016-07-18 | HU0000713748 | 1,017181 | 14.637.300 | |
2016-07-15 | HU0000713748 | 1,014323 | 14.542.900 | |
2016-07-14 | HU0000713748 | 1,012851 | 14.472.700 | |
2016-07-13 | HU0000713748 | 1,012672 | 14.452.200 | |
2016-07-12 | HU0000713748 | 1,009232 | 14.391.500 | |
2016-07-11 | HU0000713748 | 1,010670 | 14.399.500 | |
2016-07-08 | HU0000713748 | 1,008344 | 14.354.300 | |
2016-07-07 | HU0000713748 | 1,007760 | 14.296.300 | |
2016-07-06 | HU0000713748 | 1,003624 | 14.246.100 | |
2016-07-05 | HU0000713748 | 1,003624 | 14.333.100 | |
2016-07-04 | HU0000713748 | 1,003035 | 14.318.400 | |
2016-07-01 | HU0000713748 | 1,005187 | 14.347.500 | |
2016-06-30 | HU0000713748 | 1,002128 | 14.262.000 | |
2016-06-29 | HU0000713748 | 1,003536 | 14.277.000 | |
2016-06-28 | HU0000713748 | 1,001867 | 14.245.800 | |
2016-06-27 | HU0000713748 | 0,991971 | 14.116.800 | |
2016-06-24 | HU0000713748 | 0,989976 | 14.055.400 | |
2016-06-23 | HU0000713748 | 0,995973 | 14.108.700 | |
2016-06-22 | HU0000713748 | 0,994063 | 14.060.700 | |
2016-06-21 | HU0000713748 | 0,989232 | 13.953.600 | |
2016-06-20 | HU0000713748 | 0,985737 | 13.904.300 | |
2016-06-17 | HU0000713748 | 0,986358 | 13.895.000 | |
2016-06-16 | HU0000713748 | 0,980973 | 13.721.000 | |
2016-06-15 | HU0000713748 | 0,986054 | 13.758.300 | |
2016-06-14 | HU0000713748 | 0,983087 | 13.675.500 | |
2016-06-13 | HU0000713748 | 0,985402 | 13.695.500 | |
2016-06-10 | HU0000713748 | 0,992176 | 13.826.500 | |
2016-06-09 | HU0000713748 | 0,992863 | 13.821.100 | |
2016-06-08 | HU0000713748 | 0,991436 | 13.774.900 | |
2016-06-07 | HU0000713748 | 0,990292 | 13.709.000 | |
2016-06-06 | HU0000713748 | 0,985664 | 13.624.900 | |
2016-06-03 | HU0000713748 | 0,993947 | 13.743.400 | |
2016-06-02 | HU0000713748 | 0,991026 | 13.679.000 | |
2016-06-01 | HU0000713748 | 0,990802 | 13.584.600 | |
2016-05-31 | HU0000713748 | 0,989378 | 13.522.700 | |
2016-05-30 | HU0000713748 | 0,990745 | 13.442.300 | |
2016-05-27 | HU0000713748 | 0,988572 | 13.189.100 | |
2016-05-26 | HU0000713748 | 0,985682 | 13.081.000 | |
2016-05-25 | HU0000713748 | 0,988261 | 13.099.200 | |
2016-05-24 | HU0000713748 | 0,988837 | 13.120.800 | |
2016-05-23 | HU0000713748 | 0,983670 | 13.052.200 | |
2016-05-20 | HU0000713748 | 0,985716 | 13.079.400 | |
2016-05-19 | HU0000713748 | 0,980058 | 12.972.500 | |
2016-05-18 | HU0000713748 | 0,978989 | 12.961.200 | |
2016-05-17 | HU0000713748 | 0,979518 | 12.961.200 | |
2016-05-13 | HU0000713748 | 0,980252 | 12.897.400 | |
2016-05-12 | HU0000713748 | 0,977067 | 12.797.100 | |
2016-05-11 | HU0000713748 | 0,979232 | 12.766.800 | |
2016-05-10 | HU0000713748 | 0,979863 | 12.774.400 | |
2016-05-09 | HU0000713748 | 0,977543 | 12.631.100 | |
2016-05-06 | HU0000713748 | 0,970186 | 12.555.300 | |
2016-05-05 | HU0000713748 | 0,967773 | 12.499.700 | |
2016-05-04 | HU0000713748 | 0,966614 | 12.469.200 | |
2016-05-03 | HU0000713748 | 0,961325 | 12.241.700 | |
2016-05-02 | HU0000713748 | 0,963913 | 12.271.900 | |
2016-04-29 | HU0000713748 | 0,964264 | 12.276.000 | |
2016-04-28 | HU0000713748 | 0,965453 | 12.270.700 | |
2016-04-27 | HU0000713748 | 0,970441 | 12.323.000 | |
2016-04-26 | HU0000713748 | 0,972564 | 12.330.300 | |
2016-04-25 | HU0000713748 | 0,972347 | 12.323.100 | |
2016-04-22 | HU0000713748 | 0,975137 | 12.271.200 | |
2016-04-21 | HU0000713748 | 0,976100 | 12.233.900 | |
2016-04-20 | HU0000713748 | 0,977980 | 12.197.100 | |
2016-04-19 | HU0000713748 | 0,978222 | 12.193.200 | |
2016-04-18 | HU0000713748 | 0,979365 | 12.201.400 | |
2016-04-15 | HU0000713748 | 0,981046 | 12.147.600 | |
2016-04-14 | HU0000713748 | 0,978376 | 12.095.800 | |
2016-04-13 | HU0000713748 | 0,977125 | 12.045.400 | |
2016-04-12 | HU0000713748 | 0,969621 | 11.911.600 | |
2016-04-11 | HU0000713748 | 0,976174 | 11.946.700 | |
2016-04-08 | HU0000713748 | 0,979383 | 11.982.400 | |
2016-04-07 | HU0000713748 | 0,977841 | 11.895.000 | |
2016-04-06 | HU0000713748 | 0,983679 | 11.915.400 | |
2016-04-05 | HU0000713748 | 0,985465 | 11.916.600 | |
2016-04-04 | HU0000713748 | 0,988240 | 11.920.200 | |
2016-04-01 | HU0000713748 | 0,987324 | 11.843.400 | |
2016-03-31 | HU0000713748 | 0,989567 | 11.831.800 | |
2016-03-30 | HU0000713748 | 0,988964 | 11.794.600 | |
2016-03-29 | HU0000713748 | 0,990932 | 11.819.800 | |
2016-03-25 | HU0000713748 | 0,987166 | 11.770.200 | |
2016-03-24 | HU0000713748 | 0,989096 | 11.794.600 | |
2016-03-23 | HU0000713748 | 0,987486 | 11.746.400 | |
2016-03-22 | HU0000713748 | 0,984469 | 11.689.000 | |
2016-03-21 | HU0000713748 | 0,982239 | 11.637.400 | |
2016-03-18 | HU0000713748 | 0,983065 | 11.546.800 | |
2016-03-17 | HU0000713748 | 0,980134 | 11.512.400 | |
2016-03-16 | HU0000713748 | 0,986919 | 11.589.700 | |
2016-03-11 | HU0000713748 | 0,982431 | 11.529.000 | |
2016-03-10 | HU0000713748 | 0,977851 | 11.474.300 | |
2016-03-09 | HU0000713748 | 0,977357 | 11.400.500 | |
2016-03-08 | HU0000713748 | 0,977591 | 11.385.000 | |
2016-03-07 | HU0000713748 | 0,975660 | 11.375.400 | |
2016-03-05 | HU0000713748 | 0,978427 | 11.404.700 | |
2016-03-04 | HU0000713748 | 0,978427 | 11.404.700 | |
2016-03-03 | HU0000713748 | 0,975316 | 11.365.700 | |
2016-03-02 | HU0000713748 | 0,974609 | 11.327.900 | |
2016-03-01 | HU0000713748 | 0,967327 | 11.198.000 | |
2016-02-29 | HU0000713748 | 0,965574 | 11.141.700 | |
2016-02-26 | HU0000713748 | 0,961781 | 11.092.900 | |
2016-02-25 | HU0000713748 | 0,960586 | 11.070.600 | |
2016-02-24 | HU0000713748 | 0,960643 | 10.994.000 | |
2016-02-23 | HU0000713748 | 0,953586 | 10.913.200 | |
2016-02-22 | HU0000713748 | 0,956719 | 10.949.100 | |
2016-02-19 | HU0000713748 | 0,955249 | 10.929.800 | |
2016-02-18 | HU0000713748 | 0,955106 | 10.913.200 | |
2016-02-17 | HU0000713748 | 0,956535 | 10.899.500 | |
2016-02-16 | HU0000713748 | 0,951692 | 10.851.600 | |
2016-02-15 | HU0000713748 | 0,949326 | 10.824.700 | |
2016-02-12 | HU0000713748 | 0,943910 | 10.902.300 | |
2016-02-11 | HU0000713748 | 0,942510 | 10.879.100 | |
2016-02-10 | HU0000713748 | 0,948943 | 10.962.600 | |
2016-02-09 | HU0000713748 | 0,947722 | 10.914.500 | |
2016-02-08 | HU0000713748 | 0,949591 | 10.899.400 | |
2016-02-05 | HU0000713748 | 0,952798 | 10.926.200 | |
2016-02-04 | HU0000713748 | 0,951749 | 10.909.600 | |
2016-02-03 | HU0000713748 | 0,961095 | 10.982.900 | |
2016-02-02 | HU0000713748 | 0,964130 | 11.024.700 | |
2016-02-01 | HU0000713748 | 0,966901 | 11.034.700 | |
2016-01-29 | HU0000713748 | 0,964377 | 11.003.900 | |
2016-01-28 | HU0000713748 | 0,959554 | 10.925.800 | |
2016-01-27 | HU0000713748 | 0,961929 | 10.900.400 | |
2016-01-26 | HU0000713748 | 0,960873 | 10.895.100 | |
2016-01-25 | HU0000713748 | 0,959298 | 10.867.200 | |
2016-01-22 | HU0000713748 | 0,962567 | 10.868.700 | |
2016-01-21 | HU0000713748 | 0,959107 | 10.822.900 | |
2016-01-20 | HU0000713748 | 0,953501 | 10.616.500 | |
2016-01-19 | HU0000713748 | 0,958885 | 10.652.000 | |
2016-01-18 | HU0000713748 | 0,958561 | 10.614.800 | |
2016-01-15 | HU0000713748 | 0,964986 | 10.665.900 | |
2016-01-14 | HU0000713748 | 0,974422 | 10.766.200 | |
2016-01-13 | HU0000713748 | 0,976374 | 10.672.700 | |
2016-01-12 | HU0000713748 | 0,978201 | 10.632.700 | |
2016-01-11 | HU0000713748 | 0,969560 | 10.434.100 | |
2016-01-08 | HU0000713748 | 0,971822 | 10.453.200 | |
2016-01-07 | HU0000713748 | 0,976684 | 10.477.200 | |
2016-01-06 | HU0000713748 | 0,979757 | 10.283.700 | |
2016-01-05 | HU0000713748 | 0,979702 | 10.272.100 | |
2016-01-04 | HU0000713748 | 0,977939 | 10.253.600 | |
2015-12-31 | HU0000713748 | 0,978172 | 10.239.000 | |
2015-12-30 | HU0000713748 | 0,977960 | 10.193.000 | |
2015-12-29 | HU0000713748 | 0,978688 | 10.156.900 | |
2015-12-28 | HU0000713748 | 0,976599 | 9.968.530 | |
2015-12-23 | HU0000713748 | 0,972046 | 9.693.480 | |
2015-12-22 | HU0000713748 | 0,971128 | 9.453.460 | |
2015-12-21 | HU0000713748 | 0,974955 | 9.490.700 | |
2015-12-18 | HU0000713748 | 0,974548 | 9.479.230 | |
2015-12-17 | HU0000713748 | 0,971958 | 9.454.030 | |
2015-12-16 | HU0000713748 | 0,966320 | 9.399.750 | |
2015-12-15 | HU0000713748 | 0,962690 | 9.361.250 | |
2015-12-14 | HU0000713748 | 0,961530 | 9.334.090 | |
2015-12-12 | HU0000713748 | 0,964442 | 9.370.540 | |
2015-12-11 | HU0000713748 | 0,964442 | 9.370.540 | |
2015-12-10 | HU0000713748 | 0,965279 | 9.363.260 | |
2015-12-09 | HU0000713748 | 0,959939 | 9.271.390 | |
2015-12-08 | HU0000713748 | 0,960174 | 9.123.850 | |
2015-12-07 | HU0000713748 | 0,958033 | 9.051.160 | |
2015-12-04 | HU0000713748 | 0,960260 | 9.061.460 | |
2015-12-03 | HU0000713748 | 0,963287 | 9.089.060 | |
2015-12-02 | HU0000713748 | 0,965766 | 9.101.450 | |
2015-12-01 | HU0000713748 | 0,963981 | 9.110.810 | |
2015-11-30 | HU0000713748 | 0,966052 | 9.126.170 | |
2015-11-27 | HU0000713748 | 0,967667 | 9.138.250 | |
2015-11-26 | HU0000713748 | 0,968811 | 9.126.340 | |
2015-11-25 | HU0000713748 | 0,966211 | 9.081.130 | |
2015-11-24 | HU0000713748 | 0,964487 | 9.064.930 | |
2015-11-23 | HU0000713748 | 0,966519 | 9.081.090 | |
2015-11-20 | HU0000713748 | 0,958389 | 8.991.300 | |
2015-11-19 | HU0000713748 | 0,958677 | 8.994.010 | |
2015-11-18 | HU0000713748 | 0,961928 | 9.024.510 | |
2015-11-17 | HU0000713748 | 0,962535 | 9.026.980 | |
2015-11-16 | HU0000713748 | 0,958396 | 9.003.700 | |
2015-11-13 | HU0000713748 | 0,961071 | 9.016.960 | |
2015-11-12 | HU0000713748 | 0,960925 | 8.990.510 | |
2015-11-11 | HU0000713748 | 0,958535 | 8.963.020 | |
2015-11-10 | HU0000713748 | 0,960664 | 8.999.410 | |
2015-11-09 | HU0000713748 | 0,962123 | 8.999.970 | |
2015-11-06 | HU0000713748 | 0,959600 | 8.949.520 | |
2015-11-05 | HU0000713748 | 0,959011 | 8.947.790 | |
2015-11-04 | HU0000713748 | 0,954775 | 8.920.910 | |
2015-11-03 | HU0000713748 | 0,949129 | 8.929.940 | |
2015-11-02 | HU0000713748 | 0,944170 | 8.912.510 | |
2015-10-30 | HU0000713748 | 0,939956 | 8.872.740 | |
2015-10-29 | HU0000713748 | 0,942610 | 8.897.980 | |
2015-10-28 | HU0000713748 | 0,946127 | 8.931.180 | |
2015-10-27 | HU0000713748 | 0,946123 | 8.931.140 | |
2015-10-26 | HU0000713748 | 0,942014 | 8.892.360 | |
2015-10-22 | HU0000713748 | 0,937189 | 8.846.810 | |
2015-10-21 | HU0000713748 | 0,934243 | 8.863.470 | |
2015-10-20 | HU0000713748 | 0,934523 | 8.869.480 | |
2015-10-19 | HU0000713748 | 0,931130 | 8.837.280 | |
2015-10-16 | HU0000713748 | 0,928920 | 8.816.310 | |
2015-10-15 | HU0000713748 | 0,930197 | 8.826.430 | |
2015-10-14 | HU0000713748 | 0,933383 | 8.864.520 | |
2015-10-13 | HU0000713748 | 0,934658 | 8.876.630 | |
2015-10-12 | HU0000713748 | 0,935696 | 8.883.780 | |
2015-10-09 | HU0000713748 | 0,939339 | 8.898.380 | |
2015-10-08 | HU0000713748 | 0,940464 | 8.900.560 | |
2015-10-07 | HU0000713748 | 0,937780 | 8.875.150 | |
2015-10-06 | HU0000713748 | 0,936396 | 8.862.050 | |
2015-10-05 | HU0000713748 | 0,932811 | 8.828.120 | |
2015-10-02 | HU0000713748 | 0,932781 | 8.854.860 | |
2015-10-01 | HU0000713748 | 0,933623 | 8.862.860 | |
2015-09-30 | HU0000713748 | 0,930458 | 8.814.160 | |
2015-09-29 | HU0000713748 | 0,930491 | 8.806.440 | |
2015-09-28 | HU0000713748 | 0,931706 | 8.814.380 | |
2015-09-25 | HU0000713748 | 0,935823 | 8.844.220 | |
2015-09-24 | HU0000713748 | 0,928833 | 8.749.550 | |
2015-09-23 | HU0000713748 | 0,927568 | 8.727.110 | |
2015-09-22 | HU0000713748 | 0,929251 | 8.744.940 | |
2015-09-21 | HU0000713748 | 0,931093 | 8.762.270 | |
2015-09-18 | HU0000713748 | 0,926514 | 8.719.180 | |
2015-09-17 | HU0000713748 | 0,932128 | 8.772.010 | |
2015-09-16 | HU0000713748 | 0,934792 | 8.792.220 | |
2015-09-15 | HU0000713748 | 0,936513 | 8.784.420 | |
2015-09-14 | HU0000713748 | 0,937373 | 8.762.490 | |
2015-09-11 | HU0000713748 | 0,943699 | 8.821.630 | |
2015-09-10 | HU0000713748 | 0,944938 | 8.830.700 | |
2015-09-09 | HU0000713748 | 0,940830 | 8.792.690 | |
2015-09-08 | HU0000713748 | 0,941408 | 8.798.090 | |
2015-09-07 | HU0000713748 | 0,944208 | 8.824.670 | |
2015-09-04 | HU0000713748 | 0,942055 | 8.787.730 | |
2015-09-03 | HU0000713748 | 0,946143 | 8.825.970 | |
2015-09-02 | HU0000713748 | 0,940884 | 8.809.870 | |
2015-09-01 | HU0000713748 | 0,941083 | 8.791.730 | |
2015-08-31 | HU0000713748 | 0,946484 | 8.842.620 | |
2015-08-28 | HU0000713748 | 0,947546 | 8.904.860 | |
2015-08-27 | HU0000713748 | 0,945493 | 8.852.740 | |
2015-08-26 | HU0000713748 | 0,941529 | 8.815.620 | |
2015-08-25 | HU0000713748 | 0,936152 | 8.781.460 | |
2015-08-24 | HU0000713748 | 0,935715 | 8.774.440 | |
2015-08-19 | HU0000713748 | 0,949509 | 8.903.780 | |
2015-08-18 | HU0000713748 | 0,947541 | 8.884.630 | |
2015-08-17 | HU0000713748 | 0,952574 | 8.931.280 | |
2015-08-14 | HU0000713748 | 0,950392 | 8.885.830 | |
2015-08-13 | HU0000713748 | 0,951725 | 8.873.300 | |
2015-08-12 | HU0000713748 | 0,952641 | 8.870.940 | |
2015-08-11 | HU0000713748 | 0,953130 | 8.899.510 | |
2015-08-10 | HU0000713748 | 0,954139 | 8.906.440 | |
2015-08-08 | HU0000713748 | 0,952453 | 8.870.630 | |
2015-08-07 | HU0000713748 | 0,952453 | 8.870.630 | |
2015-08-06 | HU0000713748 | 0,954215 | 8.879.790 | |
2015-08-05 | HU0000713748 | 0,955371 | 8.888.650 | |
2015-08-04 | HU0000713748 | 0,947076 | 8.761.470 | |
2015-08-03 | HU0000713748 | 0,947049 | 8.761.220 | |
2015-07-31 | HU0000713748 | 0,948199 | 8.771.870 | |
2015-07-30 | HU0000713748 | 0,946218 | 8.734.330 | |
2015-07-29 | HU0000713748 | 0,944176 | 8.721.680 | |
2015-07-28 | HU0000713748 | 0,947177 | 8.733.420 | |
2015-07-27 | HU0000713748 | 0,946483 | 8.706.760 | |
2015-07-24 | HU0000713748 | 0,948198 | 8.712.680 | |
2015-07-23 | HU0000713748 | 0,944681 | 8.683.870 | |
2015-07-22 | HU0000713748 | 0,944344 | 8.663.620 | |
2015-07-21 | HU0000713748 | 0,947339 | 8.691.100 | |
2015-07-20 | HU0000713748 | 0,947393 | 8.690.100 | |
2015-07-17 | HU0000713748 | 0,946000 | 8.677.320 | |
2015-07-16 | HU0000713748 | 0,945585 | 8.308.020 | |
2015-07-15 | HU0000713748 | 0,943533 | 8.308.750 | |
2015-07-14 | HU0000713748 | 0,942000 | 8.281.760 | |
2015-07-13 | HU0000713748 | 0,943465 | 8.281.710 | |
2015-07-10 | HU0000713748 | 0,943758 | 8.308.390 | |
2015-07-09 | HU0000713748 | 0,949150 | 8.355.860 | |
2015-07-08 | HU0000713748 | 0,945459 | 8.333.350 | |
2015-07-07 | HU0000713748 | 0,943171 | 8.314.180 | |
2015-07-06 | HU0000713748 | 0,945403 | 8.315.200 | |
2015-07-03 | HU0000713748 | 0,946005 | 8.314.610 | |
2015-07-02 | HU0000713748 | 0,946222 | 8.315.950 | |
2015-07-01 | HU0000713748 | 0,945009 | 8.305.280 | |
2015-06-30 | HU0000713748 | 0,942012 | 8.312.040 | |
2015-06-29 | HU0000713748 | 0,939261 | 8.245.000 | |
2015-06-26 | HU0000713748 | 0,942428 | 8.265.090 | |
2015-06-25 | HU0000713748 | 0,941535 | 8.272.540 | |
2015-06-24 | HU0000713748 | 0,939898 | 8.256.140 | |
2015-06-23 | HU0000713748 | 0,938189 | 8.192.080 | |
2015-06-22 | HU0000713748 | 0,938045 | 8.192.380 | |
2015-06-19 | HU0000713748 | 0,935840 | 8.165.090 | |
2015-06-18 | HU0000713748 | 0,933548 | 8.100.700 | |
2015-06-17 | HU0000713748 | 0,938013 | 8.126.200 | |
2015-06-16 | HU0000713748 | 0,937838 | 8.119.320 | |
2015-06-15 | HU0000713748 | 0,937515 | 8.125.230 | |
2015-06-12 | HU0000713748 | 0,941959 | 8.163.750 | |
2015-06-11 | HU0000713748 | 0,945567 | 8.223.360 | |
2015-06-10 | HU0000713748 | 0,941598 | 8.134.890 | |
2015-06-09 | HU0000713748 | 0,942414 | 8.150.580 | |
2015-06-08 | HU0000713748 | 0,947931 | 8.193.300 | |
2015-06-05 | HU0000713748 | 0,948667 | 8.233.670 | |
2015-06-04 | HU0000713748 | 0,951806 | 8.292.240 | |
2015-06-03 | HU0000713748 | 0,950530 | 8.285.090 | |
2015-06-02 | HU0000713748 | 0,948264 | 8.253.510 | |
2015-06-01 | HU0000713748 | 0,947454 | 8.236.110 | |
2015-05-29 | HU0000713748 | 0,947861 | 8.224.260 | |
2015-05-28 | HU0000713748 | 0,949747 | 8.321.270 | |
2015-05-27 | HU0000713748 | 0,950568 | 8.328.460 | |
2015-05-26 | HU0000713748 | 0,947551 | 8.275.140 | |
2015-05-22 | HU0000713748 | 0,942779 | 8.227.240 | |
2015-05-21 | HU0000713748 | 0,941404 | 8.191.710 | |
2015-05-20 | HU0000713748 | 0,941923 | 8.191.230 | |
2015-05-19 | HU0000713748 | 0,939001 | 8.088.170 | |
2015-05-18 | HU0000713748 | 0,934979 | 8.039.480 | |
2015-05-15 | HU0000713748 | 0,936204 | 8.050.020 | |
2015-05-14 | HU0000713748 | 0,934182 | 8.015.130 | |
2015-05-13 | HU0000713748 | 0,935849 | 8.029.440 | |
2015-05-12 | HU0000713748 | 0,939468 | 7.990.190 | |
2015-05-11 | HU0000713748 | 0,941198 | 7.961.410 | |
2015-05-08 | HU0000713748 | 0,936816 | 7.897.880 | |
2015-05-07 | HU0000713748 | 0,935444 | 7.874.330 | |
2015-05-06 | HU0000713748 | 0,937709 | 7.891.550 | |
2015-05-05 | HU0000713748 | 0,936659 | 7.882.720 | |
2015-05-04 | HU0000713748 | 0,940509 | 7.993.690 | |
2015-04-30 | HU0000713748 | 0,940698 | 7.994.320 | |
2015-04-29 | HU0000713748 | 0,941224 | 7.984.080 | |
2015-04-28 | HU0000713748 | 0,944972 | 7.999.590 | |
2015-04-27 | HU0000713748 | 0,943229 | 7.980.840 | |
2015-04-24 | HU0000713748 | 0,940751 | 7.954.570 | |
2015-04-23 | HU0000713748 | 0,940809 | 7.953.060 | |
2015-04-22 | HU0000713748 | 0,935286 | 7.893.870 | |
2015-04-21 | HU0000713748 | 0,936190 | 7.891.160 | |
2015-04-20 | HU0000713748 | 0,939033 | 7.912.050 | |
2015-04-17 | HU0000713748 | 0,936024 | 7.890.340 | |
2015-04-16 | HU0000713748 | 0,942320 | 7.920.460 | |
2015-04-15 | HU0000713748 | 0,941965 | 7.813.650 | |
2015-04-14 | HU0000713748 | 0,938854 | 7.675.720 | |
2015-04-13 | HU0000713748 | 0,942569 | 7.636.620 | |
2015-04-10 | HU0000713748 | 0,937443 | 7.533.440 | |
2015-04-09 | HU0000713748 | 0,935672 | 7.497.360 | |
2015-04-08 | HU0000713748 | 0,933035 | 7.520.290 | |
2015-04-07 | HU0000713748 | 0,929416 | 7.491.170 | |
2015-04-03 | HU0000713748 | 0,923154 | 7.440.700 | |
2015-04-02 | HU0000713748 | 0,922125 | 7.364.240 | |
2015-04-01 | HU0000713748 | 0,920027 | 7.347.480 | |
2015-03-31 | HU0000713748 | 0,920040 | 7.276.400 | |
2015-03-30 | HU0000713748 | 0,921721 | 7.247.740 | |
2015-03-27 | HU0000713748 | 0,922010 | 7.243.360 | |
2015-03-26 | HU0000713748 | 0,919949 | 7.228.920 | |
2015-03-25 | HU0000713748 | 0,918911 | 7.206.570 | |
2015-03-24 | HU0000713748 | 0,922901 | 7.216.900 | |
2015-03-23 | HU0000713748 | 0,925335 | 7.234.690 | |
2015-03-20 | HU0000713748 | 0,924189 | 7.212.590 | |
2015-03-19 | HU0000713748 | 0,924122 | 7.207.580 | |
2015-03-18 | HU0000713748 | 0,924942 | 7.074.230 | |
2015-03-17 | HU0000713748 | 0,925530 | 7.078.720 | |
2015-03-16 | HU0000713748 | 0,926293 | 7.050.970 | |
2015-03-13 | HU0000713748 | 0,928554 | 7.053.080 | |
2015-03-12 | HU0000713748 | 0,928868 | 7.051.950 | |
2015-03-11 | HU0000713748 | 0,928269 | 7.038.840 | |
2015-03-10 | HU0000713748 | 0,925649 | 7.010.620 | |
2015-03-09 | HU0000713748 | 0,925887 | 7.009.000 | |
2015-03-06 | HU0000713748 | 0,926156 | 7.011.040 | |
2015-03-05 | HU0000713748 | 0,922332 | 6.978.090 | |
2015-03-04 | HU0000713748 | 0,922212 | 6.924.740 | |
2015-03-03 | HU0000713748 | 0,918960 | 6.881.060 | |
2015-03-02 | HU0000713748 | 0,918553 | 6.805.440 | |
2015-02-27 | HU0000713748 | 0,917653 | 6.770.930 | |
2015-02-26 | HU0000713748 | 0,920744 | 6.690.620 | |
2015-02-25 | HU0000713748 | 0,922053 | 6.676.640 | |
2015-02-24 | HU0000713748 | 0,921565 | 6.668.560 | |
2015-02-23 | HU0000713748 | 0,918069 | 6.624.360 | |
2015-02-20 | HU0000713748 | 0,917392 | 6.592.970 | |
2015-02-19 | HU0000713748 | 0,915992 | 6.579.860 | |
2015-02-18 | HU0000713748 | 0,914932 | 6.542.250 | |
2015-02-17 | HU0000713748 | 0,912619 | 6.505.850 | |
2015-02-16 | HU0000713748 | 0,909864 | 6.480.720 | |
2015-02-13 | HU0000713748 | 0,909558 | 6.469.700 | |
2015-02-12 | HU0000713748 | 0,908458 | 6.493.580 | |
2015-02-11 | HU0000713748 | 0,904151 | 6.463.030 | |
2015-02-10 | HU0000713748 | 0,905974 | 6.554.570 | |
2015-02-09 | HU0000713748 | 0,903323 | 6.533.400 | |
2015-02-06 | HU0000713748 | 0,904348 | 6.519.340 | |
2015-02-05 | HU0000713748 | 0,907703 | 6.492.910 | |
2015-02-04 | HU0000713748 | 0,909329 | 6.504.430 | |
2015-02-03 | HU0000713748 | 0,906343 | 6.482.870 | |
2015-02-02 | HU0000713748 | 0,906264 | 6.482.310 | |
2015-01-30 | HU0000713748 | 0,899414 | 6.461.350 | |
2015-01-29 | HU0000713748 | 0,891090 | 6.447.300 | |
2015-01-28 | HU0000713748 | 0,886728 | 6.383.120 | |
2015-01-27 | HU0000713748 | 0,886897 | 6.378.990 | |
2015-01-26 | HU0000713748 | 0,868533 | 6.256.290 | |
2015-01-23 | HU0000713748 | 0,856182 | 6.171.390 | |
2015-01-22 | HU0000713748 | 0,865808 | 6.226.170 | |
2015-01-21 | HU0000713748 | 0,867515 | 6.213.920 | |
2015-01-20 | HU0000713748 | 0,881117 | 6.310.950 | |
2015-01-19 | HU0000713748 | 0,869402 | 6.262.700 | |
2015-01-16 | HU0000713748 | 0,880272 | 6.342.990 | |
2015-01-15 | HU0000713748 | 0,867397 | 6.229.120 | |
2015-01-14 | HU0000713748 | 1,053745 | 7.516.740 | |
2015-01-13 | HU0000713748 | 1,052640 | 7.503.390 | |
2015-01-12 | HU0000713748 | 1,051656 | 7.509.410 | |
2015-01-09 | HU0000713748 | 1,052464 | 7.508.180 | |
2015-01-08 | HU0000713748 | 1,053884 | 7.516.500 | |
2015-01-07 | HU0000713748 | 1,052270 | 7.491.970 | |
2015-01-06 | HU0000713748 | 1,051838 | 7.508.400 | |
2015-01-05 | HU0000713748 | 1,049671 | 7.447.940 | |
2014-12-31 | HU0000713748 | 1,044461 | 7.360.480 | |
2014-12-30 | HU0000713748 | 1,045106 | 7.359.460 | |
2014-12-29 | HU0000713748 | 1,044114 | 7.360.420 | |
2014-12-23 | HU0000713748 | 1,041039 | 7.329.920 | |
2014-12-22 | HU0000713748 | 1,045707 | 7.382.640 | |
2014-12-19 | HU0000713748 | 1,038980 | 7.339.970 | |
2014-12-18 | HU0000713748 | 1,038521 | 7.335.720 | |
2014-12-17 | HU0000713748 | 1,028483 | 7.251.460 | |
2014-12-16 | HU0000713748 | 1,026052 | 7.225.320 | |
2014-12-15 | HU0000713748 | 1,016739 | 7.177.060 | |
2014-12-12 | HU0000713748 | 1,021434 | 7.205.200 | |
2014-12-11 | HU0000713748 | 1,018618 | 7.191.530 | |
2014-12-10 | HU0000713748 | 1,018331 | 7.189.510 | |
2014-12-09 | HU0000713748 | 1,012903 | 7.123.820 | |
2014-12-08 | HU0000713748 | 1,018605 | 7.119.280 | |
2014-12-05 | HU0000713748 | 1,018680 | 7.124.720 | |
2014-12-04 | HU0000713748 | 1,016480 | 7.109.340 | |
2014-12-03 | HU0000713748 | 1,016278 | 7.073.840 | |
2014-12-02 | HU0000713748 | 1,014378 | 7.057.500 | |
2014-12-01 | HU0000713748 | 1,013194 | 7.046.840 | |
2014-11-28 | HU0000713748 | 1,017312 | 7.080.490 | |
2014-11-27 | HU0000713748 | 1,017651 | 7.075.740 | |
2014-11-26 | HU0000713748 | 1,014636 | 7.004.910 | |
2014-11-25 | HU0000713748 | 1,014587 | 6.978.590 | |
2014-11-24 | HU0000713748 | 1,008331 | 6.918.100 | |
2014-11-21 | HU0000713748 | 1,007731 | 6.876.430 | |
2014-11-20 | HU0000713748 | 1,008399 | 6.801.000 | |
2014-11-19 | HU0000713748 | 1,009822 | 6.800.590 | |
2014-11-18 | HU0000713748 | 1,011389 | 6.778.920 | |
2014-11-17 | HU0000713748 | 1,009449 | 6.710.400 | |
2014-11-14 | HU0000713748 | 1,010155 | 6.708.600 | |
2014-11-13 | HU0000713748 | 1,009690 | 6.704.470 | |
2014-11-12 | HU0000713748 | 1,013784 | 6.704.710 | |
2014-11-11 | HU0000713748 | 1,013368 | 6.697.560 | |
2014-11-10 | HU0000713748 | 1,018809 | 6.694.420 | |
2014-11-07 | HU0000713748 | 1,018704 | 6.639.670 | |
2014-11-06 | HU0000713748 | 1,021027 | 6.621.420 | |
2014-11-05 | HU0000713748 | 1,017676 | 6.573.700 | |
2014-11-04 | HU0000713748 | 1,016633 | 6.555.710 | |
2014-11-03 | HU0000713748 | 1,016258 | 6.539.300 | |
2014-10-31 | HU0000713748 | 1,011591 | 6.507.770 | |
2014-10-30 | HU0000713748 | 1,017104 | 6.565.790 | |
2014-10-29 | HU0000713748 | 1,013100 | 6.534.520 | |
2014-10-28 | HU0000713748 | 1,015022 | 6.541.430 | |
2014-10-27 | HU0000713748 | 1,014775 | 6.519.490 | |
2014-10-22 | HU0000713748 | 1,008700 | 6.440.640 | |
2014-10-21 | HU0000713748 | 1,009520 | 6.392.420 | |
2014-10-20 | HU0000713748 | 1,005054 | 6.312.600 | |
2014-10-17 | HU0000713748 | 1,008044 | 6.323.470 | |
2014-10-16 | HU0000713748 | 1,008299 | 6.342.270 | |
2014-10-15 | HU0000713748 | 1,006226 | 6.250.830 | |
2014-10-14 | HU0000713748 | 1,008477 | 6.207.920 | |
2014-10-13 | HU0000713748 | 1,006510 | 6.195.810 | |
2014-10-10 | HU0000713748 | 1,009508 | 6.202.060 | |
2014-10-09 | HU0000713748 | 1,009017 | 6.179.080 | |
2014-10-08 | HU0000713748 | 1,013834 | 6.160.530 | |
2014-10-07 | HU0000713748 | 1,011934 | 6.026.810 | |
2014-10-06 | HU0000713748 | 1,017143 | 6.025.240 | |
2014-10-03 | HU0000713748 | 1,017298 | 5.870.080 | |
2014-10-02 | HU0000713748 | 1,016074 | 5.645.270 | |
2014-10-01 | HU0000713748 | 1,021251 | 5.638.110 | |
2014-09-30 | HU0000713748 | 1,020853 | 5.474.280 | |
2014-09-29 | HU0000713748 | 1,026640 | 5.316.880 | |
2014-09-26 | HU0000713748 | 1,022774 | 5.245.940 | |
2014-09-25 | HU0000713748 | 1,021257 | 5.156.880 | |
2014-09-24 | HU0000713748 | 1,021022 | 4.781.290 | |
2014-09-23 | HU0000713748 | 1,020842 | 4.430.810 | |
2014-09-22 | HU0000713748 | 1,026221 | 4.275.910 | |
2014-09-19 | HU0000713748 | 1,025139 | 4.035.320 | |
2014-09-18 | HU0000713748 | 1,027995 | 3.974.260 | |
2014-09-17 | HU0000713748 | 1,031787 | 3.919.830 | |
2014-09-16 | HU0000713748 | 1,031431 | 3.881.130 | |
2014-09-15 | HU0000713748 | 1,033543 | 3.867.220 | |
2014-09-12 | HU0000713748 | 1,032918 | 3.778.660 | |
2014-09-11 | HU0000713748 | 1,031529 | 3.745.300 | |
2014-09-10 | HU0000713748 | 1,035567 | 3.744.340 | |
2014-09-09 | HU0000713748 | 1,032456 | 3.585.910 | |
2014-09-08 | HU0000713748 | 1,027437 | 3.518.520 | |
2014-09-05 | HU0000713748 | 1,026523 | 3.514.330 | |
2014-09-04 | HU0000713748 | 1,025141 | 3.438.870 | |
2014-09-03 | HU0000713748 | 1,025991 | 3.418.340 | |
2014-09-02 | HU0000713748 | 1,024752 | 3.341.220 | |
2014-09-01 | HU0000713748 | 1,023067 | 3.296.210 | |
2014-08-29 | HU0000713748 | 1,024156 | 3.249.940 | |
2014-08-28 | HU0000713748 | 1,019374 | 3.184.140 | |
2014-08-27 | HU0000713748 | 1,021426 | 3.117.120 | |
2014-08-26 | HU0000713748 | 1,022790 | 3.131.770 | |
2014-08-25 | HU0000713748 | 1,022128 | 3.129.740 | |
2014-08-22 | HU0000713748 | 1,023215 | 3.129.030 | |
2014-08-21 | HU0000713748 | 1,023996 | 3.121.430 | |
2014-08-19 | HU0000713748 | 1,021254 | 3.106.910 | |
2014-08-18 | HU0000713748 | 1,022685 | 3.072.040 | |
2014-08-15 | HU0000713748 | 1,016866 | 2.977.540 | |
2014-08-14 | HU0000713748 | 1,020646 | 2.992.210 | |
2014-08-13 | HU0000713748 | 1,021552 | 2.989.850 | |
2014-08-12 | HU0000713748 | 1,019434 | 2.979.550 | |
2014-08-11 | HU0000713748 | 1,019810 | 2.940.720 | |
2014-08-08 | HU0000713748 | 1,023280 | 2.945.700 | |
2014-08-07 | HU0000713748 | 1,026063 | 2.931.220 | |
2014-08-06 | HU0000713748 | 1,026178 | 2.931.550 | |
2014-08-05 | HU0000713748 | 1,021066 | 2.850.890 | |
2014-08-04 | HU0000713748 | 1,019778 | 2.694.950 | |
2014-08-01 | HU0000713748 | 1,021807 | 2.721.660 | |
2014-07-31 | HU0000713748 | 1,016075 | 2.665.640 | |
2014-07-30 | HU0000713748 | 1,014575 | 2.661.480 | |
2014-07-29 | HU0000713748 | 1,013590 | 2.632.420 | |
2014-07-28 | HU0000713748 | 1,010391 | 2.616.920 | |
2014-07-25 | HU0000713748 | 1,010594 | 2.612.650 | |
2014-07-24 | HU0000713748 | 1,010039 | 2.588.530 | |
2014-07-23 | HU0000713748 | 1,007840 | 2.576.700 | |
2014-07-22 | HU0000713748 | 1,013167 | 2.576.060 | |
2014-07-21 | HU0000713748 | 1,011646 | 2.572.190 | |
2014-07-18 | HU0000713748 | 1,013862 | 2.577.830 | |
2014-07-17 | HU0000713748 | 1,012773 | 2.532.360 | |
2014-07-16 | HU0000713748 | 1,014104 | 2.530.470 | |
2014-07-15 | HU0000713748 | 1,012873 | 2.524.900 | |
2014-07-14 | HU0000713748 | 1,012780 | 2.482.350 | |
2014-07-11 | HU0000713748 | 1,013269 | 2.463.980 | |
2014-07-10 | HU0000713748 | 1,011754 | 2.442.720 | |
2014-07-09 | HU0000713748 | 1,010663 | 2.430.090 | |
2014-07-08 | HU0000713748 | 1,013488 | 2.432.880 | |
2014-07-07 | HU0000713748 | 1,017941 | 2.332.080 | |
2014-07-04 | HU0000713748 | 1,018862 | 2.329.200 | |
2014-07-03 | HU0000713748 | 1,022178 | 2.308.660 | |
2014-07-02 | HU0000713748 | 1,019817 | 2.252.910 | |
2014-07-01 | HU0000713748 | 1,017027 | 2.246.750 | |
2014-06-30 | HU0000713748 | 1,017235 | 2.226.870 | |
2014-06-27 | HU0000713748 | 1,014167 | 2.085.840 | |
2014-06-26 | HU0000713748 | 1,008148 | 2.043.770 | |
2014-06-25 | HU0000713748 | 1,006498 | 1.952.880 | |
2014-06-24 | HU0000713748 | 1,005881 | 1.926.430 | |
2014-06-23 | HU0000713748 | 1,007310 | 1.922.680 | |
2014-06-20 | HU0000713748 | 1,007877 | 1.910.380 | |
2014-06-19 | HU0000713748 | 1,008317 | 1.911.210 | |
2014-06-18 | HU0000713748 | 1,013506 | 1.896.900 | |
2014-06-17 | HU0000713748 | 1,012923 | 1.886.470 | |
2014-06-16 | HU0000713748 | 1,012604 | 1.838.060 | |
2014-06-13 | HU0000713748 | 1,011654 | 1.821.780 | |
2014-06-12 | HU0000713748 | 1,010448 | 1.819.610 | |
2014-06-11 | HU0000713748 | 1,008855 | 1.763.350 | |
2014-06-10 | HU0000713748 | 1,005683 | 1.655.810 | |
2014-06-06 | HU0000713748 | 1,002800 | 1.583.940 | |
2014-06-05 | HU0000713748 | 1,006057 | 1.583.080 | |
2014-06-04 | HU0000713748 | 1,008763 | 1.539.030 | |
2014-06-03 | HU0000713748 | 1,003856 | 1.531.560 | |
2014-06-02 | HU0000713748 | 1,001078 | 1.502.580 | |
2014-05-30 | HU0000713748 | 1,000157 | 1.122.720 | |
2014-05-29 | HU0000713748 | 1,000457 | 1.110.060 | |
2014-05-28 | HU0000713748 | 1,004451 | 1.064.500 | |
2014-05-27 | HU0000713748 | 1,002403 | 1.057.390 | |
2014-05-26 | HU0000713748 | 0,998792 | 937.009 | |
2014-05-23 | HU0000713748 | 0,999290 | 876.884 | |
2014-05-22 | HU0000713748 | 1,000316 | 651.123 | |
2014-05-21 | HU0000713748 | 1,000284 | 651.102 | |
2014-05-20 | HU0000713748 | 1,000286 | 651.103 |