maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Fundman Részvény Alap C sor.
Évesített hozam: 4,75%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007137301,2421493.630.200
2024-03-25HU00007137301,2330443.603.590
2024-03-22HU00007137301,2359013.611.940
2024-03-21HU00007137301,2363013.612.110
2024-03-20HU00007137301,2224473.571.160
2024-03-19HU00007137301,2199553.548.170
2024-03-18HU00007137301,2138093.509.700
2024-03-14HU00007137301,2179583.521.700
2024-03-13HU00007137301,2259863.544.910
2024-03-12HU00007137301,2281903.551.290

2024-03-11HU00007137301,2203723.526.190
2024-03-08HU00007137301,2171463.516.870
2024-03-07HU00007137301,2194413.524.710
2024-03-06HU00007137301,2151013.512.170
2024-03-05HU00007137301,2105803.497.000
2024-03-04HU00007137301,2181963.485.200
2024-03-01HU00007137301,2255353.579.260
2024-02-29HU00007137301,2074093.526.320
2024-02-28HU00007137301,2169233.554.110
2024-02-27HU00007137301,2283113.586.080
2024-02-26HU00007137301,2257883.578.710
2024-02-23HU00007137301,2304553.592.340
2024-02-22HU00007137301,2252352.934.090
2024-02-21HU00007137301,2135262.902.570
2024-02-20HU00007137301,2038202.882.150
2024-02-19HU00007137301,2149652.913.720
2024-02-16HU00007137301,2199032.925.560
2024-02-15HU00007137301,2229552.932.880
2024-02-14HU00007137301,2142622.913.810
2024-02-13HU00007137301,2046352.890.370
2024-02-12HU00007137301,2206062.980.130
2024-02-09HU00007137301,2089912.951.770
2024-02-08HU00007137301,2068502.998.900
2024-02-07HU00007137301,2046702.993.480
2024-02-06HU00007137301,2065352.994.140
2024-02-05HU00007137301,1942432.966.210
2024-02-02HU00007137301,1916802.959.840
2024-02-01HU00007137301,1886252.952.260
2024-01-31HU00007137301,1854593.067.240
2024-01-30HU00007137301,1813393.056.570
2024-01-29HU00007137301,1809113.050.490
2024-01-26HU00007137301,1829373.055.730
2024-01-25HU00007137301,1724583.030.170
2024-01-24HU00007137301,1758863.039.030
2024-01-23HU00007137301,1624143.004.210
2024-01-22HU00007137301,1536362.981.520
2024-01-19HU00007137301,1510962.974.960
2024-01-18HU00007137301,1617823.002.580
2024-01-17HU00007137301,1573642.991.160
2024-01-16HU00007137301,1745653.035.610
2024-01-15HU00007137301,1836513.064.650
2024-01-12HU00007137301,1852673.068.840
2024-01-11HU00007137301,1820683.060.550
2024-01-10HU00007137301,1849553.119.270
2024-01-09HU00007137301,1806993.106.080
2024-01-08HU00007137301,1859763.119.960
2024-01-05HU00007137301,1778223.098.510
2024-01-04HU00007137301,1731983.091.330
2024-01-03HU00007137301,1663403.073.260
2024-01-02HU00007137301,1806703.098.020
2023-12-29HU00007137301,1863643.062.970
2023-12-28HU00007137301,1802283.047.120
2023-12-27HU00007137301,1787253.045.460
2023-12-22HU00007137301,1828353.056.080
2023-12-21HU00007137301,1931883.082.830
2023-12-20HU00007137301,1884083.018.420
2023-12-19HU00007137301,1887443.021.460
2023-12-18HU00007137301,1836723.004.570
2023-12-15HU00007137301,1894493.019.240
2023-12-14HU00007137301,1884613.016.030
2023-12-13HU00007137301,1616492.947.990
2023-12-12HU00007137301,1660842.958.480
2023-12-11HU00007137301,1666872.963.760
2023-12-08HU00007137301,1709322.974.540
2023-12-07HU00007137301,1680532.967.230
2023-12-06HU00007137301,1622152.947.900
2023-12-05HU00007137301,1588022.940.790
2023-12-04HU00007137301,1597132.943.600
2023-12-01HU00007137301,1619492.948.780
2023-11-30HU00007137301,1484352.914.490
2023-11-29HU00007137301,1492952.907.680
2023-11-28HU00007137301,1451902.899.360
2023-11-27HU00007137301,1405192.887.530
2023-11-24HU00007137301,1430632.893.970
2023-11-23HU00007137301,1393192.884.490
2023-11-22HU00007137301,1416562.890.410
2023-11-21HU00007137301,1403712.887.150
2023-11-20HU00007137301,1514472.915.200
2023-11-17HU00007137301,1446652.898.030
2023-11-16HU00007137301,1387552.889.140
2023-11-15HU00007137301,1427772.899.350
2023-11-14HU00007137301,1355942.881.120
2023-11-13HU00007137301,1181782.836.940
2023-11-10HU00007137301,1197422.848.160
2023-11-09HU00007137301,1275522.878.760
2023-11-08HU00007137301,1300132.884.760
2023-11-07HU00007137301,1285812.881.110
2023-11-06HU00007137301,1288692.881.840
2023-11-03HU00007137301,1303162.885.540
2023-11-02HU00007137301,1057442.822.810
2023-10-31HU00007137301,0700452.650.110
2023-10-30HU00007137301,0752812.663.080
2023-10-27HU00007137301,0694072.548.600
2023-10-26HU00007137301,0688802.547.350
2023-10-25HU00007137301,0677612.544.680
2023-10-24HU00007137301,0815512.577.540
2023-10-20HU00007137301,0651162.538.280
2023-10-19HU00007137301,0846892.584.920
2023-10-18HU00007137301,0970152.614.300
2023-10-17HU00007137301,1161702.659.940
2023-10-16HU00007137301,1105212.646.480
2023-10-13HU00007137301,1044942.635.130
2023-10-12HU00007137301,1163132.664.360
2023-10-11HU00007137301,1239112.688.300
2023-10-10HU00007137301,1209982.681.330
2023-10-09HU00007137301,1024862.637.050
2023-10-06HU00007137301,1137952.664.100
2023-10-05HU00007137301,1095522.653.360
2023-10-04HU00007137301,1079632.649.560
2023-10-03HU00007137301,1156032.667.830
2023-10-02HU00007137301,1291712.720.200
2023-09-29HU00007137301,1263092.711.420
2023-09-28HU00007137301,1182302.691.970
2023-09-27HU00007137301,1173212.682.380
2023-09-26HU00007137301,1173962.679.210
2023-09-25HU00007137301,1228002.692.170
2023-09-22HU00007137301,1257152.697.650
2023-09-21HU00007137301,1208582.686.010
2023-09-20HU00007137301,1274632.701.840
2023-09-19HU00007137301,1248462.695.570
2023-09-18HU00007137301,1236652.686.740
2023-09-15HU00007137301,1388572.723.070
2023-09-14HU00007137301,1372242.717.990
2023-09-13HU00007137301,1304292.701.750
2023-09-12HU00007137301,1277422.692.950
2023-09-11HU00007137301,1255332.687.680
2023-09-08HU00007137301,1280762.693.250
2023-09-07HU00007137301,1270152.690.720
2023-09-06HU00007137301,1348712.708.670
2023-09-05HU00007137301,1366642.712.950
2023-09-04HU00007137301,1393022.719.250
2023-09-01HU00007137301,1340092.706.950
2023-08-31HU00007137301,1351382.709.650
2023-08-30HU00007137301,1342992.707.640
2023-08-29HU00007137301,1377202.709.060
2023-08-28HU00007137301,1270982.683.760
2023-08-25HU00007137301,1159522.657.220
2023-08-24HU00007137301,1061482.633.880
2023-08-23HU00007137301,1099662.642.970
2023-08-22HU00007137301,1066602.635.100
2023-08-21HU00007137301,1017652.620.240
2023-08-18HU00007137301,0971042.606.070
2023-08-17HU00007137301,1059792.627.150
2023-08-16HU00007137301,1054492.621.890
2023-08-15HU00007137301,1096672.640.960
2023-08-14HU00007137301,1188622.670.330
2023-08-11HU00007137301,1209592.673.840
2023-08-10HU00007137301,1235732.680.080
2023-08-09HU00007137301,1222492.676.920
2023-08-08HU00007137301,1196882.671.450
2023-08-07HU00007137301,1289222.693.480
2023-08-04HU00007137301,1319502.690.410
2023-08-03HU00007137301,1261042.675.520
2023-08-02HU00007137301,1258892.602.010
2023-08-01HU00007137301,1401932.635.070
2023-07-31HU00007137301,1425442.640.500
2023-07-31HU00007137301,1425872.640.600
2023-07-28HU00007137301,1409772.631.680
2023-07-28HU00007137301,1410192.631.770
2023-07-27HU00007137301,1153432.570.060
2023-07-27HU00007137301,1183692.577.030
2023-07-26HU00007137301,1074892.543.350
2023-07-26HU00007137301,1113852.552.290
2023-07-25HU00007137301,1054722.538.710
2023-07-25HU00007137301,1092642.547.420
2023-07-24HU00007137301,1022762.531.370
2023-07-24HU00007137301,1063992.540.840
2023-07-21HU00007137301,0947672.514.130
2023-07-21HU00007137301,0986372.523.020
2023-07-20HU00007137301,0898942.502.940
2023-07-20HU00007137301,0936132.511.480
2023-07-19HU00007137301,0868702.496.000
2023-07-19HU00007137301,0905002.504.330
2023-07-18HU00007137301,0788192.460.990
2023-07-18HU00007137301,0826172.469.660
2023-07-17HU00007137301,0825532.468.510
2023-07-17HU00007137301,0859562.476.270
2023-07-14HU00007137301,0847812.480.230
2023-07-14HU00007137301,0876752.486.840
2023-07-13HU00007137301,0885442.499.830
2023-07-13HU00007137301,0913502.506.280
2023-07-12HU00007137301,0828762.486.820
2023-07-12HU00007137301,0852012.492.160
2023-07-11HU00007137301,0678742.452.370
2023-07-11HU00007137301,0698142.456.820
2023-07-10HU00007137301,0557292.424.480
2023-07-10HU00007137301,0576302.428.840
2023-07-07HU00007137301,0538352.496.540
2023-07-07HU00007137301,0559312.501.500
2023-07-06HU00007137301,0481482.480.070
2023-07-06HU00007137301,0495182.483.310
2023-07-05HU00007137301,0656252.521.420
2023-07-05HU00007137301,0675442.525.960
2023-07-04HU00007137301,0698512.531.420
2023-07-04HU00007137301,0711572.534.510
2023-07-03HU00007137301,0649892.514.920
2023-07-03HU00007137301,0663342.518.090
2023-06-30HU00007137301,0553892.492.250
2023-06-30HU00007137301,0568452.495.690
2023-06-29HU00007137301,0476442.473.960
2023-06-29HU00007137301,0490742.477.340
2023-06-28HU00007137301,0424672.458.890
2023-06-28HU00007137301,0437852.462.000
2023-06-27HU00007137301,0391402.441.680
2023-06-27HU00007137301,0401632.444.090
2023-06-26HU00007137301,0341762.430.020
2023-06-26HU00007137301,0352232.432.480
2023-06-23HU00007137301,0357212.433.650
2023-06-23HU00007137301,0369052.436.430
2023-06-22HU00007137301,0443162.453.840
2023-06-22HU00007137301,0457392.457.190
2023-06-21HU00007137301,0418422.469.310
2023-06-21HU00007137301,0431602.472.440
2023-06-20HU00007137301,0448452.427.180
2023-06-20HU00007137301,0460592.429.990
2023-06-19HU00007137301,0529742.446.060
2023-06-19HU00007137301,0549192.450.580
2023-06-16HU00007137301,0600222.460.440
2023-06-16HU00007137301,0622022.465.490
2023-06-15HU00007137301,0636632.468.890
2023-06-15HU00007137301,0660992.474.540
2023-06-14HU00007137301,0603562.455.330
2023-06-14HU00007137301,0630352.461.530
2023-06-13HU00007137301,0529342.432.150
2023-06-13HU00007137301,0551912.437.360
2023-06-12HU00007137301,0522902.430.660
2023-06-12HU00007137301,0542492.435.190
2023-06-09HU00007137301,0482962.421.440
2023-06-09HU00007137301,0501092.425.620
2023-06-08HU00007137301,0432312.390.890
2023-06-08HU00007137301,0450272.395.000
2023-06-07HU00007137301,0431042.388.600
2023-06-07HU00007137301,0442272.391.170
2023-06-06HU00007137301,0445122.391.820
2023-06-06HU00007137301,0456952.394.530
2023-06-05HU00007137301,0407842.384.320
2023-06-05HU00007137301,0422412.387.660
2023-06-02HU00007137301,0343402.294.560
2023-06-02HU00007137301,0355632.297.270
2023-06-01HU00007137301,0195112.251.420
2023-05-31HU00007137301,0111802.237.540
2023-05-30HU00007137301,0244572.266.920
2023-05-26HU00007137301,0179302.252.480
2023-05-25HU00007137301,0081182.229.670
2023-05-24HU00007137301,0058652.224.320
2023-05-23HU00007137301,0190302.253.430
2023-05-22HU00007137301,0215692.270.760
2023-05-19HU00007137301,0193882.263.770
2023-05-18HU00007137301,0192402.259.060
2023-05-17HU00007137301,0215312.264.140
2023-05-16HU00007137301,0188122.258.110
2023-05-15HU00007137301,0218592.271.020
2023-05-12HU00007137301,0223282.272.060
2023-05-11HU00007137301,0218332.270.960
2023-05-10HU00007137301,0098242.244.270
2023-05-09HU00007137301,0050162.246.820
2023-05-08HU00007137301,0061902.235.470
2023-05-05HU00007137300,9980242.217.330
2023-05-04HU00007137300,9864192.191.540
2023-05-03HU00007137300,9904042.200.400
2023-05-02HU00007137300,9975862.216.350
2023-04-28HU00007137301,0095352.278.310
2023-04-27HU00007137301,0025292.262.500
2023-04-26HU00007137300,9922612.239.330
2023-04-25HU00007137300,9939232.243.080
2023-04-24HU00007137301,0023272.248.840
2023-04-21HU00007137301,0041742.256.580
2023-04-20HU00007137301,0040452.259.800
2023-04-19HU00007137301,0172932.285.450
2023-04-18HU00007137301,0196732.290.790
2023-04-17HU00007137301,0191002.289.510
2023-04-14HU00007137301,0104382.270.050
2023-04-13HU00007137301,0057972.257.120
2023-04-12HU00007137301,0037902.252.620
2023-04-11HU00007137301,0054282.256.290
2023-04-06HU00007137300,9950052.232.900
2023-04-05HU00007137300,9898482.225.100
2023-04-04HU00007137301,0031992.259.870
2023-04-03HU00007137301,0017212.253.570
2023-03-31HU00007137300,9994242.258.410
2023-03-30HU00007137300,9986942.251.760
2023-03-29HU00007137300,9882112.228.130
2023-03-28HU00007137300,9769182.208.080
2023-03-27HU00007137300,9812582.217.890
2023-03-24HU00007137300,9778922.210.280
2023-03-23HU00007137300,9890902.235.590
2023-03-22HU00007137300,9835862.223.150
2023-03-21HU00007137300,9860382.240.740
2023-03-20HU00007137300,9795202.225.930
2023-03-17HU00007137300,9828922.235.040
2023-03-16HU00007137300,9882842.247.310
2023-03-14HU00007137301,0013282.276.970
2023-03-13HU00007137301,0035852.282.100
2023-03-10HU00007137301,0234772.327.330
2023-03-09HU00007137301,0358492.360.810
2023-03-08HU00007137301,0429232.376.440
2023-03-07HU00007137301,0370602.363.080
2023-03-06HU00007137301,0477692.399.890
2023-03-03HU00007137301,0428452.381.310
2023-03-02HU00007137301,0338642.358.810
2023-03-01HU00007137301,0345802.360.440
2023-02-28HU00007137301,0265762.339.680
2023-02-27HU00007137301,0262182.338.860
2023-02-24HU00007137301,0176852.319.420
2023-02-23HU00007137301,0263202.339.100
2023-02-22HU00007137301,0191112.322.670
2023-02-21HU00007137301,0243042.334.500
2023-02-20HU00007137301,0323052.355.910
2023-02-17HU00007137301,0310592.313.070
2023-02-16HU00007137301,0333242.317.150
2023-02-15HU00007137301,0331772.316.820
2023-02-14HU00007137301,0175732.281.830
2023-02-13HU00007137301,0191722.285.410
2023-02-10HU00007137301,0110622.247.330
2023-02-09HU00007137301,0208582.269.100
2023-02-08HU00007137301,0120302.249.280
2023-02-07HU00007137301,0123092.249.900
2023-02-06HU00007137301,0140412.253.750
2023-02-03HU00007137301,0221582.271.790
2023-02-02HU00007137301,0136582.252.900
2023-02-01HU00007137301,0032162.217.750
2023-01-31HU00007137301,0069622.227.300
2023-01-30HU00007137301,0029902.208.600
2023-01-27HU00007137301,0153132.235.740
2023-01-26HU00007137301,0125322.229.610
2023-01-25HU00007137301,0072472.216.970
2023-01-24HU00007137301,0107922.223.380
2023-01-23HU00007137301,0098802.220.380
2023-01-20HU00007137301,0102412.212.610
2023-01-19HU00007137301,0027662.196.240
2023-01-18HU00007137301,0122142.215.650
2023-01-17HU00007137301,0120202.215.220
2023-01-16HU00007137301,0128782.205.100
2023-01-13HU00007137301,0063792.190.950
2023-01-12HU00007137301,0055972.189.250
2023-01-11HU00007137300,9975052.170.190
2023-01-10HU00007137300,9934622.161.390
2023-01-09HU00007137300,9993662.174.240
2023-01-06HU00007137300,9978552.166.950
2023-01-05HU00007137300,9846462.138.270
2023-01-04HU00007137300,9904972.172.920
2023-01-03HU00007137300,9789162.147.520
2023-01-02HU00007137300,9621852.110.810
2022-12-30HU00007137300,9545762.099.200
2022-12-29HU00007137300,9515652.092.580
2022-12-28HU00007137300,9413712.070.160
2022-12-27HU00007137300,9490142.087.440
2022-12-23HU00007137300,9496032.094.990
2022-12-22HU00007137300,9499382.095.730
2022-12-21HU00007137300,9577772.113.020
2022-12-20HU00007137300,9456492.096.040
2022-12-19HU00007137300,9599552.127.750
2022-12-16HU00007137300,9593692.112.430
2022-12-15HU00007137300,9658662.126.730
2022-12-14HU00007137300,9781082.153.690
2022-12-13HU00007137300,9770242.151.350
2022-12-12HU00007137300,9621722.118.650
2022-12-09HU00007137300,9622762.115.880
2022-12-08HU00007137300,9540882.105.990
2022-12-07HU00007137300,9489912.092.740
2022-12-06HU00007137300,9507112.089.770
2022-12-05HU00007137300,9530782.094.970
2022-12-02HU00007137300,9518892.092.360
2022-12-01HU00007137300,9521912.092.030
2022-11-30HU00007137300,9487832.084.540
2022-11-29HU00007137300,9348362.053.900
2022-11-28HU00007137300,9254522.033.280
2022-11-25HU00007137300,9297002.041.610
2022-11-24HU00007137300,9263392.034.230
2022-11-23HU00007137300,9192412.018.640
2022-11-22HU00007137300,9156622.032.500
2022-11-21HU00007137300,9092542.018.280
2022-11-18HU00007137300,9063662.009.220
2022-11-17HU00007137300,9025602.000.780
2022-11-16HU00007137300,9022772.007.680
2022-11-15HU00007137300,9173462.044.210
2022-11-14HU00007137300,9098102.030.370
2022-11-11HU00007137300,9071652.024.460
2022-11-10HU00007137300,8977192.003.380
2022-11-09HU00007137300,8755511.953.910
2022-11-08HU00007137300,8874041.979.370
2022-11-07HU00007137300,8829511.967.030
2022-11-04HU00007137300,8771771.954.170
2022-11-03HU00007137300,8449431.882.360
2022-11-02HU00007137300,8507251.895.240
2022-10-28HU00007137300,8308811.851.030
2022-10-27HU00007137300,8370151.864.700
2022-10-26HU00007137300,8342341.858.500
2022-10-25HU00007137300,8237511.835.150
2022-10-24HU00007137300,8295071.847.970
2022-10-21HU00007137300,8357571.861.900
2022-10-20HU00007137300,8389191.868.940
2022-10-19HU00007137300,8326491.854.970
2022-10-18HU00007137300,8427981.877.580
2022-10-17HU00007137300,8383501.867.670
2022-10-14HU00007137300,8237711.835.190
2022-10-13HU00007137300,8180891.822.540
2022-10-12HU00007137300,8130031.811.450
2022-10-11HU00007137300,8160381.819.230
2022-10-10HU00007137300,8231931.835.180
2022-10-07HU00007137300,8277511.845.340
2022-10-06HU00007137300,8351671.861.880
2022-10-05HU00007137300,8344041.860.180
2022-10-04HU00007137300,8452601.884.380
2022-10-03HU00007137300,8235161.835.900
2022-09-30HU00007137300,8096541.810.000
2022-09-29HU00007137300,8071221.804.340
2022-09-28HU00007137300,8338341.864.060
2022-09-27HU00007137300,8377511.872.810
2022-09-26HU00007137300,8352541.867.230
2022-09-23HU00007137300,8368621.870.830
2022-09-22HU00007137300,8517211.904.050
2022-09-21HU00007137300,8641661.931.870
2022-09-20HU00007137300,8688341.942.300
2022-09-19HU00007137300,8761661.958.690
2022-09-16HU00007137300,8733461.952.390
2022-09-15HU00007137300,8834361.974.950
2022-09-14HU00007137300,8891661.987.760
2022-09-13HU00007137300,8864161.981.610
2022-09-12HU00007137300,9056502.025.610
2022-09-09HU00007137300,8915861.994.150
2022-09-08HU00007137300,8797591.967.700
2022-09-07HU00007137300,8764321.960.260
2022-09-06HU00007137300,8679841.941.360
2022-09-05HU00007137300,8698571.945.550
2022-09-02HU00007137300,8725801.951.640
2022-09-01HU00007137300,8617601.927.440
2022-08-31HU00007137300,8787431.967.410
2022-08-30HU00007137300,8750461.959.140
2022-08-29HU00007137300,8802111.970.700
2022-08-26HU00007137300,8874771.986.970
2022-08-25HU00007137300,8934692.000.380
2022-08-24HU00007137300,8841311.979.480
2022-08-23HU00007137300,8845761.980.470
2022-08-22HU00007137300,8754491.960.040
2022-08-19HU00007137300,8828201.976.540
2022-08-18HU00007137300,8899641.992.540
2022-08-17HU00007137300,8851191.979.690
2022-08-16HU00007137300,8915131.993.990
2022-08-15HU00007137300,8862101.979.630
2022-08-12HU00007137300,8831751.969.360
2022-08-11HU00007137300,8781561.958.170
2022-08-10HU00007137300,8705231.925.650
2022-08-09HU00007137300,8629471.908.890
2022-08-08HU00007137300,8710951.924.920
2022-08-05HU00007137300,8591481.898.520
2022-08-04HU00007137300,8584761.897.660
2022-08-03HU00007137300,8558701.891.900
2022-08-02HU00007137300,8440681.865.810
2022-08-01HU00007137300,8430861.863.640
2022-07-29HU00007137300,8396011.855.930
2022-07-28HU00007137300,8307491.836.370
2022-07-27HU00007137300,8246321.822.850
2022-07-26HU00007137300,8174371.806.940
2022-07-25HU00007137300,8240941.821.660
2022-07-22HU00007137300,8242231.821.940
2022-07-21HU00007137300,8242051.830.580
2022-07-20HU00007137300,8262041.835.020
2022-07-19HU00007137300,8201121.827.820
2022-07-18HU00007137300,8104881.802.760
2022-07-15HU00007137300,7987071.776.560
2022-07-14HU00007137300,7930661.764.010
2022-07-13HU00007137300,8006391.780.860
2022-07-12HU00007137300,8041101.788.580
2022-07-11HU00007137300,8019801.783.840
2022-07-08HU00007137300,8165291.818.320
2022-07-07HU00007137300,8088271.801.170
2022-07-06HU00007137300,7883121.755.490
2022-07-05HU00007137300,7947341.769.290
2022-07-04HU00007137300,8061301.794.660
2022-07-01HU00007137300,8072601.797.180
2022-06-30HU00007137300,8082271.799.330
2022-06-29HU00007137300,8159811.816.590
2022-06-28HU00007137300,8235451.833.430
2022-06-27HU00007137300,8289321.845.420
2022-06-24HU00007137300,8145201.809.280
2022-06-23HU00007137300,8068691.792.280
2022-06-22HU00007137300,8141651.808.490
2022-06-21HU00007137300,8180181.817.050
2022-06-20HU00007137300,8093821.797.870
2022-06-17HU00007137300,8036601.785.160
2022-06-16HU00007137300,7946311.767.910
2022-06-15HU00007137300,8139621.813.450
2022-06-14HU00007137300,8162711.818.600
2022-06-13HU00007137300,8251171.838.310
2022-06-10HU00007137300,8436131.882.760
2022-06-09HU00007137300,8594691.918.150
2022-06-08HU00007137300,8684001.938.080
2022-06-07HU00007137300,8733021.949.020
2022-06-03HU00007137300,8641371.928.570
2022-06-02HU00007137300,8712231.944.380
2022-06-01HU00007137300,8637531.927.710
2022-05-31HU00007137300,8752421.953.350
2022-05-30HU00007137300,8714971.944.990
2022-05-27HU00007137300,8591781.917.500
2022-05-26HU00007137300,8618321.923.420
2022-05-25HU00007137300,8558061.909.970
2022-05-24HU00007137300,8466921.889.630
2022-05-23HU00007137300,8622791.924.420
2022-05-20HU00007137300,8627981.895.580
2022-05-19HU00007137300,8608721.891.350
2022-05-18HU00007137300,8614451.892.610
2022-05-17HU00007137300,8649501.900.310
2022-05-16HU00007137300,8799311.933.220
2022-05-13HU00007137300,8848421.944.010
2022-05-12HU00007137300,8650641.900.560
2022-05-11HU00007137300,8671961.905.240
2022-05-10HU00007137300,8711901.914.020
2022-05-09HU00007137300,8740631.920.330
2022-05-06HU00007137300,8978631.972.620
2022-05-05HU00007137300,9038061.987.530
2022-05-04HU00007137300,9166402.015.750
2022-05-03HU00007137300,9109442.003.220
2022-05-02HU00007137300,9094371.999.910
2022-04-29HU00007137300,9124912.007.240
2022-04-28HU00007137300,9023851.980.000
2022-04-27HU00007137300,8952821.964.420
2022-04-26HU00007137300,9071391.990.440
2022-04-25HU00007137300,9199752.018.600
2022-04-22HU00007137300,9191522.016.790
2022-04-21HU00007137300,9261052.032.540
2022-04-20HU00007137300,9306952.042.620
2022-04-19HU00007137300,9346342.051.260
2022-04-14HU00007137300,9147032.007.520
2022-04-13HU00007137300,9228962.021.520
2022-04-12HU00007137300,9188532.012.660
2022-04-11HU00007137300,9129451.999.720
2022-04-08HU00007137300,9130231.999.890
2022-04-07HU00007137300,9102581.994.200
2022-04-06HU00007137300,9268162.030.380
2022-04-05HU00007137300,9413711.848.800
2022-04-04HU00007137300,9508301.864.480
2022-04-01HU00007137300,9355261.833.470
2022-03-31HU00007137300,9241471.811.170
2022-03-30HU00007137300,9276791.818.090
2022-03-29HU00007137300,9352031.832.240
2022-03-28HU00007137300,8945761.752.640
2022-03-25HU00007137300,8869181.737.640
2022-03-24HU00007137300,8937951.747.110
2022-03-23HU00007137300,8643361.690.030
2022-03-22HU00007137300,8738491.708.630
2022-03-21HU00007137300,8608021.681.130
2022-03-18HU00007137300,8710421.701.120
2022-03-17HU00007137300,8667421.689.730
2022-03-16HU00007137300,8646941.692.560
2022-03-11HU00007137300,8350541.637.920
2022-03-10HU00007137300,8351361.638.080
2022-03-09HU00007137300,8500761.667.380
2022-03-08HU00007137300,8235141.619.190
2022-03-07HU00007137300,8203251.609.310
2022-03-04HU00007137300,8497501.669.730
2022-03-03HU00007137300,8790751.727.350
2022-03-02HU00007137300,9163121.809.690
2022-03-01HU00007137300,9278771.834.190
2022-02-28HU00007137300,9729091.927.980
2022-02-25HU00007137301,0577892.203.550
2022-02-24HU00007137300,9925582.067.660
2022-02-23HU00007137301,1716892.443.530
2022-02-22HU00007137301,1820542.472.310
2022-02-21HU00007137301,1894432.487.760
2022-02-18HU00007137301,2434482.600.710
2022-02-17HU00007137301,2622142.639.970
2022-02-16HU00007137301,2832462.683.950
2022-02-15HU00007137301,2802012.697.620
2022-02-14HU00007137301,2469842.627.630
2022-02-11HU00007137301,2733872.682.770
2022-02-10HU00007137301,2842512.694.640
2022-02-09HU00007137301,2838162.693.720
2022-02-08HU00007137301,2561632.635.700
2022-02-07HU00007137301,2425052.625.160
2022-02-04HU00007137301,2354412.600.240
2022-02-03HU00007137301,2508912.632.760
2022-02-02HU00007137301,2723012.672.820
2022-02-01HU00007137301,2716162.671.000
2022-01-31HU00007137301,2629022.652.700
2022-01-28HU00007137301,2367472.597.760
2022-01-27HU00007137301,2345612.579.530
2022-01-26HU00007137301,2189632.574.760
2022-01-25HU00007137301,2069582.559.430
2022-01-24HU00007137301,2056752.594.200
2022-01-21HU00007137301,2654442.722.800
2022-01-20HU00007137301,2843282.763.430
2022-01-19HU00007137301,2792502.755.230
2022-01-18HU00007137301,2694032.734.020
2022-01-17HU00007137301,2989172.802.240
2022-01-14HU00007137301,2902872.782.620
2022-01-13HU00007137301,3049082.816.110
2022-01-12HU00007137301,3177142.843.750
2022-01-11HU00007137301,3024182.810.740
2022-01-10HU00007137301,2872272.777.950
2022-01-07HU00007137301,2871262.777.740
2022-01-06HU00007137301,2819932.766.660
2022-01-05HU00007137301,2927662.789.910
2022-01-04HU00007137301,3078242.813.170
2022-01-03HU00007137301,2887052.772.040
2021-12-31HU00007137301,2685622.728.720
2021-12-30HU00007137301,2757462.744.170
2021-12-29HU00007137301,2857192.765.620
2021-12-28HU00007137301,2897582.774.310
2021-12-27HU00007137301,3101532.799.180
2021-12-23HU00007137301,2963282.770.170
2021-12-22HU00007137301,2775162.729.470
2021-12-21HU00007137301,2756602.745.160
2021-12-20HU00007137301,2003392.670.670
2021-12-17HU00007137301,2250152.725.570
2021-12-16HU00007137301,2742292.841.930
2021-12-15HU00007137301,2589082.807.760
2021-12-14HU00007137301,2645912.770.440
2021-12-13HU00007137301,2705212.787.320
2021-12-11HU00007137301,2893622.828.650
2021-12-10HU00007137301,2893622.828.650
2021-12-09HU00007137301,2943512.839.600
2021-12-08HU00007137301,2980632.840.840
2021-12-07HU00007137301,2945552.773.110
2021-12-06HU00007137301,2679342.772.500
2021-12-03HU00007137301,2665722.805.540
2021-12-02HU00007137301,2736432.821.210
2021-12-01HU00007137301,2811292.831.890
2021-11-30HU00007137301,2552892.773.770
2021-11-29HU00007137301,2720882.810.890
2021-11-26HU00007137301,2774122.817.140
2021-11-25HU00007137301,3342912.949.060
2021-11-24HU00007137301,3160672.913.080
2021-11-23HU00007137301,3131582.906.640
2021-11-22HU00007137301,3480242.983.810
2021-11-19HU00007137301,3687812.977.880
2021-11-18HU00007137301,3908473.025.890
2021-11-17HU00007137301,4041072.950.630
2021-11-16HU00007137301,4118662.934.240
2021-11-15HU00007137301,4113232.933.120
2021-11-12HU00007137301,3989162.900.540
2021-11-11HU00007137301,4016202.899.650
2021-11-10HU00007137301,3957332.877.840
2021-11-09HU00007137301,3959312.871.610
2021-11-08HU00007137301,3972272.876.230
2021-11-05HU00007137301,3846712.850.380
2021-11-04HU00007137301,3841362.849.960
2021-11-03HU00007137301,3687842.815.310
2021-11-02HU00007137301,3664492.810.510
2021-10-29HU00007137301,3550592.787.820
2021-10-28HU00007137301,3654482.811.170
2021-10-27HU00007137301,3735092.827.760
2021-10-26HU00007137301,3807052.844.730
2021-10-25HU00007137301,3594512.800.940
2021-10-22HU00007137301,3580652.798.090
2021-10-21HU00007137301,3608442.803.810
2021-10-20HU00007137301,3615022.805.170
2021-10-19HU00007137301,3571292.796.160
2021-10-18HU00007137301,3525182.786.660
2021-10-15HU00007137301,3470782.775.450
2021-10-14HU00007137301,3448842.769.630
2021-10-13HU00007137301,3462922.772.530
2021-10-12HU00007137301,3517922.783.860
2021-10-11HU00007137301,3538042.788.000
2021-10-08HU00007137301,3452202.770.330
2021-10-07HU00007137301,3427192.785.350
2021-10-06HU00007137301,3160982.730.130
2021-10-05HU00007137301,3354212.770.210
2021-10-04HU00007137301,3224252.743.250
2021-10-01HU00007137301,3356792.770.750
2021-09-30HU00007137301,3356362.776.000
2021-09-29HU00007137301,3297302.759.580
2021-09-28HU00007137301,3246002.757.430
2021-09-27HU00007137301,3395082.792.990
2021-09-24HU00007137301,3307592.754.750
2021-09-23HU00007137301,3504412.796.460
2021-09-22HU00007137301,3468782.791.770
2021-09-21HU00007137301,3296462.774.910
2021-09-20HU00007137301,3249412.765.090
2021-09-17HU00007137301,3594722.837.160
2021-09-16HU00007137301,3744142.868.340
2021-09-15HU00007137301,3777942.875.390
2021-09-14HU00007137301,3867282.883.040
2021-09-13HU00007137301,3956292.902.550
2021-09-10HU00007137301,3901732.883.700
2021-09-09HU00007137301,3940912.891.830
2021-09-08HU00007137301,4010302.905.230
2021-09-07HU00007137301,4198792.944.310
2021-09-06HU00007137301,4256482.956.280
2021-09-03HU00007137301,4146552.933.480
2021-09-02HU00007137301,4252472.953.700
2021-09-01HU00007137301,4216582.939.260
2021-08-31HU00007137301,4096712.894.480
2021-08-30HU00007137301,3972972.862.910
2021-08-27HU00007137301,3913362.850.700
2021-08-26HU00007137301,3810062.829.530
2021-08-25HU00007137301,3814292.841.800
2021-08-24HU00007137301,3717272.822.480
2021-08-23HU00007137301,3566492.796.610
2021-08-19HU00007137301,3398052.761.890
2021-08-18HU00007137301,3623782.808.420
2021-08-17HU00007137301,3612652.806.630
2021-08-16HU00007137301,3629652.810.140
2021-08-13HU00007137301,3698192.824.270
2021-08-12HU00007137301,3715692.827.880
2021-08-11HU00007137301,3569912.797.820
2021-08-10HU00007137301,3624792.830.820
2021-08-09HU00007137301,3489322.802.670
2021-08-06HU00007137301,3540582.813.320
2021-08-05HU00007137301,3594262.824.470
2021-08-04HU00007137301,3569582.819.340
2021-08-03HU00007137301,3508552.807.740
2021-08-02HU00007137301,3503332.806.650
2021-07-30HU00007137301,3407962.786.830
2021-07-29HU00007137301,3408642.803.020
2021-07-28HU00007137301,3250822.770.030
2021-07-27HU00007137301,3130932.744.970
2021-07-26HU00007137301,3147032.748.330
2021-07-23HU00007137301,3232432.765.220
2021-07-22HU00007137301,3222702.763.190
2021-07-21HU00007137301,3171522.758.170
2021-07-20HU00007137301,3068192.741.500
2021-07-19HU00007137301,2986532.724.370
2021-07-16HU00007137301,3285172.792.360
2021-07-15HU00007137301,3300022.690.190
2021-07-14HU00007137301,3359882.702.300
2021-07-13HU00007137301,3313272.692.870
2021-07-12HU00007137301,3262932.682.690
2021-07-09HU00007137301,3325242.714.390
2021-07-08HU00007137301,3188422.686.520
2021-07-07HU00007137301,3456752.741.180
2021-07-06HU00007137301,3437872.737.330
2021-07-05HU00007137301,3527182.755.520
2021-07-02HU00007137301,3489512.756.410
2021-07-01HU00007137301,3515542.755.730
2021-06-30HU00007137301,3427052.737.690
2021-06-29HU00007137301,3492562.751.050
2021-06-28HU00007137301,3545252.761.790
2021-06-25HU00007137301,3628962.778.860
2021-06-24HU00007137301,3667102.786.640
2021-06-23HU00007137301,3644802.782.090
2021-06-22HU00007137301,3568552.765.540
2021-06-21HU00007137301,3529382.757.560
2021-06-18HU00007137301,3564712.786.330
2021-06-17HU00007137301,3668322.833.420
2021-06-16HU00007137301,3697352.843.060
2021-06-15HU00007137301,3743512.852.640
2021-06-14HU00007137301,3953542.896.230
2021-06-11HU00007137301,3956742.871.900
2021-06-10HU00007137301,3844542.848.810
2021-06-09HU00007137301,3749382.829.230
2021-06-08HU00007137301,3694932.818.020
2021-06-07HU00007137301,3693042.817.640
2021-06-04HU00007137301,3617382.802.070
2021-06-03HU00007137301,3539932.786.130
2021-06-02HU00007137301,3571512.792.630
2021-06-01HU00007137301,3549782.788.160
2021-05-31HU00007137301,3401802.757.710
2021-05-28HU00007137301,3355662.748.210
2021-05-27HU00007137301,3387162.739.700
2021-05-26HU00007137301,3295072.720.850
2021-05-25HU00007137301,3207032.699.340
2021-05-21HU00007137301,3338502.728.210
2021-05-20HU00007137301,3340672.728.650
2021-05-19HU00007137301,3218422.698.650
2021-05-18HU00007137301,3385432.732.740
2021-05-17HU00007137301,3330212.711.470
2021-05-14HU00007137301,3221762.689.410
2021-05-13HU00007137301,3136612.662.090
2021-05-12HU00007137301,3214422.677.860
2021-05-11HU00007137301,3252682.685.610
2021-05-10HU00007137301,3414282.718.360
2021-05-07HU00007137301,3362272.669.820
2021-05-06HU00007137301,3228092.643.010
2021-05-05HU00007137301,3212292.639.850
2021-05-04HU00007137301,3097452.614.110
2021-05-03HU00007137301,3193652.633.310
2021-04-30HU00007137301,3119762.618.560
2021-04-29HU00007137301,3247482.644.050
2021-04-28HU00007137301,3241082.628.780
2021-04-27HU00007137301,3261612.632.860
2021-04-26HU00007137301,3203392.621.790
2021-04-23HU00007137301,3093112.599.890
2021-04-22HU00007137301,3052302.591.790
2021-04-21HU00007137301,2983072.575.740
2021-04-20HU00007137301,3034162.585.880
2021-04-19HU00007137301,3227172.623.670
2021-04-16HU00007137301,3429282.663.760
2021-04-15HU00007137301,3351352.649.280
2021-04-14HU00007137301,3355392.610.610
2021-04-13HU00007137301,3151382.564.280
2021-04-12HU00007137301,3081062.550.560
2021-04-09HU00007137301,3111752.556.550
2021-04-08HU00007137301,3210202.568.260
2021-04-07HU00007137301,3151512.556.850
2021-04-06HU00007137301,3237832.573.630
2021-04-01HU00007137301,3224502.562.040
2021-03-31HU00007137301,2940762.524.170
2021-03-30HU00007137301,2906072.507.400
2021-03-29HU00007137301,2926482.511.370
2021-03-26HU00007137301,2858002.498.060
2021-03-25HU00007137301,2782652.479.930
2021-03-24HU00007137301,2842622.488.210
2021-03-23HU00007137301,2816572.459.670
2021-03-22HU00007137301,3070322.508.370
2021-03-19HU00007137301,3743612.638.580
2021-03-18HU00007137301,3791562.647.490
2021-03-17HU00007137301,3808542.649.750
2021-03-16HU00007137301,3900852.666.470
2021-03-12HU00007137301,3740972.635.800
2021-03-11HU00007137301,3815082.628.040
2021-03-10HU00007137301,3691672.604.570
2021-03-09HU00007137301,3578552.613.920
2021-03-08HU00007137301,3396502.578.880
2021-03-05HU00007137301,3442992.587.830
2021-03-04HU00007137301,3491552.591.700
2021-03-03HU00007137301,3515702.615.680
2021-03-02HU00007137301,3535572.619.520
2021-03-01HU00007137301,3505232.618.410
2021-02-26HU00007137301,3113292.542.420
2021-02-25HU00007137301,3362662.586.440
2021-02-24HU00007137301,3368452.597.750
2021-02-23HU00007137301,3454832.614.530
2021-02-22HU00007137301,3571992.637.830
2021-02-19HU00007137301,3682042.660.820
2021-02-18HU00007137301,3654482.655.460
2021-02-17HU00007137301,3758682.670.730
2021-02-16HU00007137301,3896152.692.800
2021-02-15HU00007137301,3911962.695.870
2021-02-12HU00007137301,3723412.659.330
2021-02-11HU00007137301,3724132.659.470
2021-02-10HU00007137301,3732052.662.380
2021-02-09HU00007137301,3697492.655.690
2021-02-08HU00007137301,3700352.635.640
2021-02-05HU00007137301,3654322.631.030
2021-02-04HU00007137301,3540422.609.090
2021-02-03HU00007137301,3466462.600.350
2021-02-02HU00007137301,3302262.588.260
2021-02-01HU00007137301,3075012.529.050
2021-01-29HU00007137301,2876902.489.230
2021-01-28HU00007137301,3046752.522.060
2021-01-27HU00007137301,3045872.521.890
2021-01-26HU00007137301,3264822.564.220
2021-01-25HU00007137301,3179382.547.700
2021-01-22HU00007137301,3281662.564.970
2021-01-21HU00007137301,3463512.600.090
2021-01-20HU00007137301,3528642.612.670
2021-01-19HU00007137301,3397862.587.420
2021-01-18HU00007137301,3272312.559.970
2021-01-15HU00007137301,3182502.539.650
2021-01-14HU00007137301,3340832.520.160
2021-01-13HU00007137301,32388827.070.400.000
2021-01-12HU00007137301,3238722.438.880
2021-01-11HU00007137301,3155432.421.340
2021-01-08HU00007137301,3169332.421.390
2021-01-07HU00007137301,3094642.389.050
2021-01-06HU00007137301,2900522.351.110
2021-01-05HU00007137301,2770862.327.480
2021-01-04HU00007137301,2792622.331.440
2020-12-31HU00007137301,2495522.272.300
2020-12-30HU00007137301,2597292.281.310
2020-12-29HU00007137301,2571472.266.640
2020-12-28HU00007137301,2385252.225.570
2020-12-23HU00007137301,2203602.186.300
2020-12-22HU00007137301,2095732.163.480
2020-12-21HU00007137301,1967072.140.470
2020-12-18HU00007137301,2225122.186.620
2020-12-17HU00007137301,2271272.199.290
2020-12-16HU00007137301,2183322.183.520
2020-12-15HU00007137301,2080662.155.030
2020-12-14HU00007137301,2036092.147.080
2020-12-12HU00007137301,19331423.531.300.000
2020-12-11HU00007137301,1933142.119.640
2020-12-10HU00007137301,1973072.121.740
2020-12-09HU00007137301,1970802.121.340
2020-12-08HU00007137301,1898182.108.470
2020-12-07HU00007137301,1826002.095.680
2020-12-04HU00007137301,1833392.096.990
2020-12-03HU00007137301,1737702.080.030
2020-12-02HU00007137301,1739242.072.310
2020-12-01HU00007137301,1735612.066.340
2020-11-30HU00007137301,1518712.023.150
2020-11-27HU00007137301,1803122.053.100
2020-11-26HU00007137301,1751192.044.070
2020-11-25HU00007137301,1628462.023.020
2020-11-24HU00007137301,1602352.020.100
2020-11-23HU00007137301,1494752.000.220
2020-11-20HU00007137301,1622492.022.450
2020-11-19HU00007137301,1541062.013.260
2020-11-18HU00007137301,1488471.991.290
2020-11-17HU00007137301,1320191.962.730
2020-11-16HU00007137301,1510541.995.730
2020-11-13HU00007137301,1336161.965.500
2020-11-12HU00007137301,1194491.940.930
2020-11-11HU00007137301,1100971.924.420
2020-11-10HU00007137301,0818791.875.500
2020-11-09HU00007137301,0615401.840.240
2020-11-06HU00007137300,9911241.708.170
2020-11-05HU00007137300,9923111.710.220
2020-11-04HU00007137300,9790051.687.280
2020-11-03HU00007137300,9668791.666.390
2020-11-02HU00007137300,9467501.641.840
2020-10-30HU00007137300,9338391.619.450
2020-10-29HU00007137300,9321941.616.600
2020-10-28HU00007137300,9369191.624.800
2020-10-27HU00007137300,9685711.680.340
2020-10-26HU00007137300,9800741.700.300
2020-10-22HU00007137301,0006191.737.570
2020-10-21HU00007137301,0031271.752.900
2020-10-20HU00007137301,0046051.755.480
2020-10-19HU00007137301,0021681.751.220
2020-10-16HU00007137300,9959531.740.360
2020-10-15HU00007137300,9856261.722.320
2020-10-14HU00007137301,0002971.747.950
2020-10-13HU00007137300,9966311.741.050
2020-10-12HU00007137301,0015491.744.640
2020-10-09HU00007137300,9977151.737.960
2020-10-08HU00007137300,9967361.736.260
2020-10-07HU00007137300,9974541.737.510
2020-10-06HU00007137301,0006851.743.140
2020-10-05HU00007137300,9957251.734.490
2020-10-02HU00007137300,9874711.720.120
2020-10-01HU00007137300,9906661.754.490
2020-09-30HU00007137300,9826661.740.320
2020-09-29HU00007137300,9660191.711.900
2020-09-28HU00007137300,9760841.729.740
2020-09-25HU00007137300,9774391.732.140
2020-09-24HU00007137300,9716741.721.930
2020-09-23HU00007137300,9713721.721.390
2020-09-22HU00007137300,9708961.720.550
2020-09-21HU00007137300,9672901.714.160
2020-09-18HU00007137300,9957011.764.500
2020-09-17HU00007137301,0096421.789.210
2020-09-16HU00007137301,00942118.580.200.000
2020-09-15HU00007137301,0111311.791.550
2020-09-14HU00007137301,0086491.787.150
2020-09-11HU00007137301,00229018.363.000.000
2020-09-10HU00007137300,9989571.769.980
2020-09-09HU00007137300,9988581.769.810
2020-09-08HU00007137300,9894081.753.060
2020-09-07HU00007137301,0025741.776.390
2020-09-04HU00007137300,9937861.759.930
2020-09-03HU00007137300,9972701.766.100
2020-09-02HU00007137301,0092621.787.340
2020-09-01HU00007137301,0119991.792.190
2020-08-31HU00007137301,0100661.816.990
2020-08-29HU00007137301,0191631.833.360
2020-08-28HU00007137301,0191631.833.360
2020-08-27HU00007137301,0256281.844.990
2020-08-26HU00007137301,0259551.894.240
2020-08-25HU00007137301,0195251.882.370
2020-08-24HU00007137301,0266771.905.580
2020-08-19HU00007137301,0262731.904.820
2020-08-18HU00007137301,0192881.891.860
2020-08-17HU00007137301,0224961.897.810
2020-08-14HU00007137301,0264701.885.190
2020-08-13HU00007137301,0364041.903.440
2020-08-12HU00007137301,0476791.924.140
2020-08-11HU00007137301,0423341.914.330
2020-08-10HU00007137301,0134071.866.960
2020-08-07HU00007137301,0045601.850.660
2020-08-06HU00007137301,0151081.870.090
2020-08-05HU00007137301,0365961.909.680
2020-08-04HU00007137301,0265461.891.160
2020-08-03HU00007137301,0266761.892.540
2020-07-31HU00007137301,0147841.982.620
2020-07-30HU00007137301,0202291.993.260
2020-07-29HU00007137301,0397442.026.120
2020-07-28HU00007137301,0470372.042.050
2020-07-27HU00007137301,0616672.070.590
2020-07-24HU00007137301,0686702.054.240
2020-07-23HU00007137301,0779732.072.130
2020-07-22HU00007137301,0808822.077.720
2020-07-21HU00007137301,0929652.101.500
2020-07-20HU00007137301,0800712.076.710
2020-07-17HU00007137301,0760112.068.910
2020-07-16HU00007137301,0778862.075.250
2020-07-15HU00007137301,0758002.069.740
2020-07-14HU00007137301,0681762.057.540
2020-07-13HU00007137301,0810582.082.350
2020-07-10HU00007137301,0741432.061.040
2020-07-09HU00007137301,0736112.060.010
2020-07-08HU00007137301,0832552.078.520
2020-07-07HU00007137301,0850802.082.020
2020-07-06HU00007137301,0906352.092.680
2020-07-03HU00007137301,0790332.070.420
2020-07-02HU00007137301,0809392.074.070
2020-07-01HU00007137301,0675532.048.390
2020-06-30HU00007137301,0700272.053.140
2020-06-29HU00007137301,0697582.052.620
2020-06-26HU00007137301,0628372.039.340
2020-06-25HU00007137301,0707082.054.440
2020-06-24HU00007137301,0712412.055.470
2020-06-23HU00007137301,0964362.103.810
2020-06-22HU00007137301,0945822.100.250
2020-06-19HU00007137301,0937002.098.560
2020-06-18HU00007137301,0847292.092.350
2020-06-17HU00007137301,0798792.083.000
2020-06-16HU00007137301,0766942.085.510
2020-06-15HU00007137301,0595822.052.370
2020-06-12HU00007137301,0646742.046.530
2020-06-11HU00007137301,0581302.033.450
2020-06-10HU00007137301,0827632.070.790
2020-06-09HU00007137301,0919312.088.320
2020-06-08HU00007137301,0989132.101.680
2020-06-05HU00007137301,0914592.087.420
2020-06-04HU00007137301,0756182.057.120
2020-06-03HU00007137301,0812342.057.910
2020-06-02HU00007137301,0599222.017.350
2020-05-29HU00007137301,0226441.907.010
2020-05-28HU00007137301,0384461.932.480
2020-05-27HU00007137301,0372331.930.020
2020-05-26HU00007137301,0235261.907.760
2020-05-25HU00007137300,9941391.842.990
2020-05-22HU00007137300,9856131.817.180
2020-05-21HU00007137300,9913291.827.720
2020-05-20HU00007137300,9940461.832.730
2020-05-19HU00007137300,9749001.797.430
2020-05-18HU00007137300,9760681.799.580
2020-05-15HU00007137300,9410811.734.380
2020-05-14HU00007137300,9324871.708.540
2020-05-13HU00007137300,9411391.724.000
2020-05-12HU00007137300,9530991.715.910
2020-05-11HU00007137300,9431011.697.910
2020-05-08HU00007137300,9448451.701.050
2020-05-07HU00007137300,9375801.685.970
2020-05-06HU00007137300,9351261.679.560
2020-05-05HU00007137300,9389461.702.030
2020-05-04HU00007137300,9231351.673.810
2020-04-30HU00007137300,9607391.710.690
2020-04-29HU00007137300,9629271.714.590
2020-04-28HU00007137300,9400351.671.830
2020-04-27HU00007137300,9361011.664.330
2020-04-24HU00007137300,9205351.636.660
2020-04-23HU00007137300,9240871.642.970
2020-04-22HU00007137300,9082991.583.910
2020-04-21HU00007137300,9000981.569.610
2020-04-20HU00007137300,9256591.614.180
2020-04-17HU00007137300,9296731.614.180
2020-04-16HU00007137300,9107281.580.790
2020-04-15HU00007137300,9041721.561.210
2020-04-14HU00007137300,9441661.630.270
2020-04-09HU00007137300,9275381.601.560
2020-04-08HU00007137300,9058611.564.130
2020-04-07HU00007137300,8982771.551.030
2020-04-06HU00007137300,8740221.509.150
2020-04-03HU00007137300,8381261.447.170
2020-04-02HU00007137300,8320491.420.190
2020-04-01HU00007137300,8237901.406.090
2020-03-31HU00007137300,8484941.447.260
2020-03-30HU00007137300,8252321.407.580
2020-03-27HU00007137300,8374411.427.910
2020-03-26HU00007137300,8627541.470.570
2020-03-25HU00007137300,8539161.455.510
2020-03-24HU00007137300,8403691.432.420
2020-03-23HU00007137300,7914521.349.040
2020-03-20HU00007137300,8128741.385.050
2020-03-19HU00007137300,7780891.325.780
2020-03-18HU00007137300,7614721.297.470
2020-03-17HU00007137300,8083131.385.000
2020-03-16HU00007137300,8126731.391.970
2020-03-13HU00007137300,8913941.533.230
2020-03-12HU00007137300,8734631.509.490
2020-03-11HU00007137300,9773121.684.140
2020-03-10HU00007137300,9988731.740.840
2020-03-09HU00007137300,9922081.729.590
2020-03-06HU00007137301,0854461.888.120
2020-03-05HU00007137301,1397231.981.540
2020-03-04HU00007137301,1520872.003.030
2020-03-03HU00007137301,1496842.002.460
2020-03-02HU00007137301,1254591.966.870
2020-02-28HU00007137301,1146961.948.060
2020-02-27HU00007137301,1746162.065.600
2020-02-26HU00007137301,2246782.153.640
2020-02-25HU00007137301,2298742.183.250
2020-02-24HU00007137301,2448792.206.890
2020-02-21HU00007137301,2859132.278.130
2020-02-20HU00007137301,2885942.282.880
2020-02-19HU00007137301,3143302.328.480
2020-02-18HU00007137301,3054422.312.230
2020-02-17HU00007137301,3235852.329.370
2020-02-14HU00007137301,3208612.324.580
2020-02-13HU00007137301,3147912.306.890
2020-02-12HU00007137301,3204472.314.320
2020-02-11HU00007137301,3086492.293.640
2020-02-10HU00007137301,2905032.249.840
2020-02-07HU00007137301,3066782.240.560
2020-02-06HU00007137301,3190282.261.740
2020-02-05HU00007137301,3227892.269.600
2020-02-04HU00007137301,3132272.247.690
2020-02-03HU00007137301,2841192.197.870
2020-01-31HU00007137301,2868922.202.620
2020-01-30HU00007137301,2989642.223.280
2020-01-29HU00007137301,3089232.240.320
2020-01-28HU00007137301,3027712.235.130
2020-01-27HU00007137301,2951932.207.060
2020-01-24HU00007137301,3209772.254.750
2020-01-23HU00007137301,3167632.278.550
2020-01-22HU00007137301,3294842.310.680
2020-01-21HU00007137301,3362902.388.940
2020-01-20HU00007137301,3352222.387.030
2020-01-17HU00007137301,3271202.372.540
2020-01-16HU00007137301,3180912.378.870
2020-01-15HU00007137301,3137662.386.040
2020-01-14HU00007137301,3172092.396.150
2020-01-13HU00007137301,3129642.394.280
2020-01-10HU00007137301,2982292.371.030
2020-01-09HU00007137301,2908632.375.650
2020-01-08HU00007137301,2569202.305.980
2020-01-07HU00007137301,2538972.300.430
2020-01-06HU00007137301,2462552.287.960
2020-01-03HU00007137301,2614282.297.210
2020-01-02HU00007137301,2745382.321.090
2019-12-31HU00007137301,2517192.279.530
2019-12-30HU00007137301,2521672.280.350
2019-12-23HU00007137301,2429282.263.520
2019-12-20HU00007137301,2339932.247.250
2019-12-19HU00007137301,2298912.239.780
2019-12-18HU00007137301,2312592.242.270
2019-12-17HU00007137301,2322662.241.620
2019-12-16HU00007137301,2346532.245.960
2019-12-14HU00007137301,2307702.238.900
2019-12-13HU00007137301,2307702.238.900
2019-12-12HU00007137301,2245892.227.660
2019-12-11HU00007137301,2068742.193.190
2019-12-10HU00007137301,2006102.181.800
2019-12-09HU00007137301,2059062.197.370
2019-12-07HU00007137301,2082492.203.730
2019-12-06HU00007137301,2082492.203.730
2019-12-05HU00007137301,2017202.211.290
2019-12-04HU00007137301,2004682.208.990
2019-12-03HU00007137301,1871062.184.400
2019-12-02HU00007137301,1983882.217.010
2019-11-29HU00007137301,1972992.215.020
2019-11-28HU00007137301,1971172.214.690
2019-11-27HU00007137301,1966142.213.760
2019-11-26HU00007137301,1964372.216.490
2019-11-25HU00007137301,2018962.226.610
2019-11-22HU00007137301,2035892.229.740
2019-11-21HU00007137301,2012542.225.420
2019-11-20HU00007137301,2022812.227.320
2019-11-19HU00007137301,2058712.239.670
2019-11-18HU00007137301,1958352.227.140
2019-11-15HU00007137301,1856952.208.250
2019-11-14HU00007137301,1752892.158.870
2019-11-13HU00007137301,1743382.157.130
2019-11-12HU00007137301,1759352.163.140
2019-11-11HU00007137301,1706942.153.500
2019-11-08HU00007137301,1724692.156.760
2019-11-07HU00007137301,1727502.157.280
2019-11-06HU00007137301,1549342.124.510
2019-11-05HU00007137301,1543132.123.360
2019-11-04HU00007137301,1532012.121.320
2019-10-31HU00007137301,1260812.077.580
2019-10-30HU00007137301,1326632.089.720
2019-10-29HU00007137301,1400482.103.350
2019-10-28HU00007137301,1346702.092.430
2019-10-25HU00007137301,1284482.080.960
2019-10-24HU00007137301,1321982.087.870
2019-10-22HU00007137301,1139722.054.260
2019-10-21HU00007137301,1047202.037.200
2019-10-18HU00007137301,1035212.030.590
2019-10-17HU00007137301,0880552.002.130
2019-10-16HU00007137301,0873422.000.820
2019-10-15HU00007137301,0886272.003.180
2019-10-14HU00007137301,0794541.986.300
2019-10-11HU00007137301,1057202.034.630
2019-10-10HU00007137301,0881442.002.290
2019-10-09HU00007137301,0874582.001.030
2019-10-08HU00007137301,0959952.016.740
2019-10-07HU00007137301,1139802.051.920
2019-10-04HU00007137301,1163062.056.210
2019-10-03HU00007137301,1138002.051.590
2019-10-02HU00007137301,1177482.058.860
2019-10-01HU00007137301,1340072.088.810
2019-09-30HU00007137301,1480102.114.610
2019-09-27HU00007137301,1485902.115.670
2019-09-26HU00007137301,1391032.098.200
2019-09-25HU00007137301,1366542.090.690
2019-09-24HU00007137301,1403942.097.570
2019-09-23HU00007137301,1359512.088.400
2019-09-20HU00007137301,1421252.099.750
2019-09-19HU00007137301,1439722.140.400
2019-09-18HU00007137301,1537962.158.780
2019-09-17HU00007137301,1498522.151.400
2019-09-16HU00007137301,1547342.155.220
2019-09-13HU00007137301,1520402.150.190
2019-09-12HU00007137301,1444002.135.930
2019-09-11HU00007137301,1348812.118.170
2019-09-10HU00007137301,1265532.102.620
2019-09-09HU00007137301,1205682.091.450
2019-09-06HU00007137301,1131002.077.520
2019-09-05HU00007137301,1169892.084.770
2019-09-04HU00007137301,1108442.073.300
2019-09-03HU00007137301,0940202.041.900
2019-09-02HU00007137301,0905772.035.480
2019-08-30HU00007137301,0806062.016.870
2019-08-29HU00007137301,0722812.016.150
2019-08-28HU00007137301,0658302.004.020
2019-08-27HU00007137301,0663792.003.060
2019-08-26HU00007137301,0718782.013.390
2019-08-23HU00007137301,0775052.023.960
2019-08-22HU00007137301,0767662.022.570
2019-08-21HU00007137301,0773232.023.620
2019-08-16HU00007137301,0810352.030.590
2019-08-15HU00007137301,0734992.011.430
2019-08-14HU00007137301,0926712.047.360
2019-08-13HU00007137301,1045662.069.650
2019-08-12HU00007137301,1051062.070.660
2019-08-10HU00007137301,1128712.085.210
2019-08-09HU00007137301,1128712.085.210
2019-08-08HU00007137301,1174922.093.870
2019-08-07HU00007137301,1077402.082.120
2019-08-06HU00007137301,1127532.091.540
2019-08-05HU00007137301,1085282.083.600
2019-08-02HU00007137301,1298592.123.810
2019-08-01HU00007137301,1510372.163.620
2019-07-31HU00007137301,1597012.179.910
2019-07-30HU00007137301,1585552.177.940
2019-07-29HU00007137301,1627022.185.730
2019-07-26HU00007137301,1576092.176.160
2019-07-25HU00007137301,1582682.185.030
2019-07-24HU00007137301,1586832.185.820
2019-07-23HU00007137301,1541172.177.200
2019-07-22HU00007137301,1394732.149.580
2019-07-19HU00007137301,1419292.154.210
2019-07-18HU00007137301,1357912.142.630
2019-07-17HU00007137301,1339902.139.230
2019-07-16HU00007137301,1310102.133.610
2019-07-15HU00007137301,1266192.125.330
2019-07-12HU00007137301,1271882.126.400
2019-07-11HU00007137301,1368792.146.470
2019-07-10HU00007137301,1332322.139.580
2019-07-09HU00007137301,1287192.131.060
2019-07-08HU00007137301,1444242.160.710
2019-07-05HU00007137301,1567562.185.720
2019-07-04HU00007137301,1570782.190.530
2019-07-03HU00007137301,1482812.173.880
2019-07-02HU00007137301,1518232.180.580
2019-07-01HU00007137301,1482222.173.760
2019-06-28HU00007137301,1233272.126.630
2019-06-27HU00007137301,1167852.113.250
2019-06-26HU00007137301,1115012.103.250
2019-06-25HU00007137301,1044362.089.880
2019-06-24HU00007137301,1085312.097.630
2019-06-21HU00007137301,1019472.085.170
2019-06-20HU00007137301,1102382.104.750
2019-06-19HU00007137301,0977962.081.160
2019-06-18HU00007137301,0998932.085.140
2019-06-17HU00007137301,0816552.050.560
2019-06-14HU00007137301,0720842.032.420
2019-06-13HU00007137301,0794952.046.470
2019-06-12HU00007137301,0829932.053.100
2019-06-11HU00007137301,0913282.068.900
2019-06-07HU00007137301,0789172.046.770
2019-06-06HU00007137301,0667552.023.700
2019-06-05HU00007137301,0658752.022.030
2019-06-04HU00007137301,0578622.004.830
2019-06-03HU00007137301,0520451.993.810
2019-05-31HU00007137301,0494461.988.880
2019-05-30HU00007137301,0475911.985.370
2019-05-29HU00007137301,0309861.948.900
2019-05-28HU00007137301,0273481.942.020
2019-05-27HU00007137301,0280111.943.270
2019-05-24HU00007137301,0244471.936.540
2019-05-23HU00007137301,0151991.919.060
2019-05-22HU00007137301,0246621.936.950
2019-05-21HU00007137301,0320131.950.840
2019-05-20HU00007137301,0322181.936.230
2019-05-17HU00007137301,0367911.944.810
2019-05-16HU00007137301,0417071.954.430
2019-05-15HU00007137301,0370391.945.680
2019-05-14HU00007137301,0371861.958.950
2019-05-13HU00007137301,0260671.937.950
2019-05-10HU00007137301,0427251.968.410
2019-05-09HU00007137301,0392061.961.770
2019-05-08HU00007137301,0585692.004.340
2019-05-07HU00007137301,0654992.017.460
2019-05-06HU00007137301,0853192.054.990
2019-05-03HU00007137301,0970682.077.230
2019-05-02HU00007137301,0913572.066.420
2019-04-30HU00007137301,0956082.074.470
2019-04-29HU00007137301,0980192.079.030
2019-04-26HU00007137301,0992312.081.330
2019-04-25HU00007137301,0995442.081.920
2019-04-24HU00007137301,1070512.096.130
2019-04-23HU00007137301,1129482.107.300
2019-04-18HU00007137301,1077062.097.380
2019-04-17HU00007137301,1127702.106.960
2019-04-16HU00007137301,0996292.082.080
2019-04-15HU00007137301,0907672.065.300
2019-04-12HU00007137301,0922472.068.110
2019-04-11HU00007137301,0955842.074.430
2019-04-10HU00007137301,0985462.080.030
2019-04-09HU00007137301,1002772.083.310
2019-04-08HU00007137301,0957192.074.680
2019-04-05HU00007137301,1063022.094.720
2019-04-04HU00007137301,1021402.082.630
2019-04-03HU00007137301,0924192.064.260
2019-04-02HU00007137301,0874222.054.820
2019-04-01HU00007137301,0842002.048.730
2019-03-29HU00007137301,0762012.033.620
2019-03-28HU00007137301,0696812.028.090
2019-03-27HU00007137301,0801852.048.000
2019-03-26HU00007137301,0885512.063.860
2019-03-25HU00007137301,0886152.063.990
2019-03-22HU00007137301,0968852.094.660
2019-03-21HU00007137301,1169662.133.000
2019-03-20HU00007137301,1146092.127.100
2019-03-19HU00007137301,1176112.132.830
2019-03-18HU00007137301,1146152.127.770
2019-03-14HU00007137301,0911232.082.930
2019-03-13HU00007137301,0900262.080.830
2019-03-12HU00007137301,0878182.077.620
2019-03-11HU00007137301,0818602.066.240
2019-03-08HU00007137301,0785092.064.410
2019-03-07HU00007137301,0842592.075.420
2019-03-06HU00007137301,0999672.105.490
2019-03-05HU00007137301,1030232.111.340
2019-03-04HU00007137301,0992562.104.120
2019-03-01HU00007137301,0934572.093.020
2019-02-28HU00007137301,0957772.106.690
2019-02-27HU00007137301,0984752.105.870
2019-02-26HU00007137301,1067332.121.710
2019-02-25HU00007137301,1060552.120.410
2019-02-22HU00007137301,0995772.107.990
2019-02-21HU00007137301,0958222.101.790
2019-02-20HU00007137301,0949032.099.530
2019-02-19HU00007137301,0886182.087.480
2019-02-18HU00007137301,0862632.082.960
2019-02-15HU00007137301,0898162.089.780
2019-02-14HU00007137301,0848752.065.300
2019-02-13HU00007137301,0906772.074.540
2019-02-12HU00007137301,1029062.098.800
2019-02-11HU00007137301,0971812.087.910
2019-02-08HU00007137301,0901662.074.560
2019-02-07HU00007137301,0901282.074.490
2019-02-06HU00007137301,1008282.094.850
2019-02-05HU00007137301,1003742.093.990
2019-02-04HU00007137301,0924852.078.970
2019-02-01HU00007137301,0977492.088.990
2019-01-31HU00007137301,1003762.093.990
2019-01-30HU00007137301,0926142.079.220
2019-01-29HU00007137301,0847022.060.160
2019-01-28HU00007137301,0834932.060.040
2019-01-25HU00007137301,0934572.078.980
2019-01-24HU00007137301,0879052.068.420
2019-01-23HU00007137301,0770602.056.940
2019-01-22HU00007137301,0673512.038.400
2019-01-21HU00007137301,0647952.033.520
2019-01-18HU00007137301,0610672.022.400
2019-01-17HU00007137301,0458911.993.470
2019-01-16HU00007137301,0345511.971.860
2019-01-15HU00007137301,0136231.931.970
2019-01-14HU00007137301,0010331.907.970
2019-01-11HU00007137301,0045301.914.640
2019-01-10HU00007137300,9980641.902.310
2019-01-09HU00007137301,0008851.907.690
2019-01-08HU00007137300,9957291.897.860
2019-01-07HU00007137301,0009041.907.730
2019-01-04HU00007137300,9929501.894.180
2019-01-03HU00007137300,9647191.840.430
2019-01-02HU00007137300,9779241.872.340
2018-12-28HU00007137300,9842831.882.970
2018-12-27HU00007137300,9816251.877.890
2018-12-21HU00007137300,9813021.880.300
2018-12-20HU00007137300,9923101.901.390
2018-12-19HU00007137300,9940861.904.790
2018-12-18HU00007137300,9960561.908.570
2018-12-17HU00007137300,9954841.926.210
2018-12-15HU00007137301,0101771.954.640
2018-12-14HU00007137301,0101771.954.640
2018-12-13HU00007137301,0119721.982.240
2018-12-12HU00007137301,0109741.980.280
2018-12-11HU00007137301,0081151.984.260
2018-12-10HU00007137301,0131691.994.210
2018-12-07HU00007137301,0267472.020.940
2018-12-06HU00007137301,0261342.014.730
2018-12-05HU00007137301,0456072.053.470
2018-12-04HU00007137301,0521272.056.270
2018-12-03HU00007137301,0688972.089.050
2018-12-01HU00007137301,0620412.075.650
2018-11-30HU00007137301,0620412.075.650
2018-11-29HU00007137301,0570322.065.860
2018-11-28HU00007137301,0442222.040.820
2018-11-27HU00007137301,0426292.037.710
2018-11-26HU00007137301,0389302.030.480
2018-11-23HU00007137301,0340792.021.000
2018-11-22HU00007137301,0274712.008.090
2018-11-21HU00007137301,0253082.002.860
2018-11-20HU00007137301,0106811.974.290
2018-11-19HU00007137301,0364062.024.540
2018-11-16HU00007137301,0404522.032.440
2018-11-15HU00007137301,0417742.035.020
2018-11-14HU00007137301,0346812.021.170
2018-11-13HU00007137301,0326012.016.110
2018-11-12HU00007137301,0314322.009.920
2018-11-10HU00007137301,0375552.021.860
2018-11-09HU00007137301,0375552.021.860
2018-11-08HU00007137301,0510112.048.080
2018-11-07HU00007137301,0601322.065.850
2018-11-06HU00007137301,0545962.055.060
2018-11-05HU00007137301,0509052.044.940
2018-10-31HU00007137301,0152081.975.480
2018-10-30HU00007137301,0010961.948.020
2018-10-29HU00007137300,9939871.936.280
2018-10-26HU00007137300,9890041.927.370
2018-10-25HU00007137300,9933221.935.790
2018-10-24HU00007137300,9875331.924.500