maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-08-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Fundman Részvény Alap B sor.
Évesített hozam: 2,59%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007137221,81122531.824.200.000
2024-03-25HU00007137221,80038431.633.700.000
2024-03-22HU00007137221,80628731.737.400.000
2024-03-21HU00007137221,79126231.473.400.000
2024-03-20HU00007137221,77684231.220.000.000
2024-03-19HU00007137221,77554031.197.200.000
2024-03-18HU00007137221,76064630.935.500.000
2024-03-14HU00007137221,76504431.012.700.000
2024-03-13HU00007137221,79293531.502.800.000
2024-03-12HU00007137221,78833331.421.900.000

2024-03-11HU00007137221,77200131.135.000.000
2024-03-08HU00007137221,76548831.020.500.000
2024-03-07HU00007137221,76844631.072.500.000
2024-03-06HU00007137221,75838730.895.800.000
2024-03-05HU00007137221,76197730.958.900.000
2024-03-04HU00007137221,76481031.008.600.000
2024-03-01HU00007137221,77346531.160.700.000
2024-02-29HU00007137221,74780030.709.700.000
2024-02-28HU00007137221,74975330.744.100.000
2024-02-27HU00007137221,75595830.853.100.000
2024-02-26HU00007137221,75373530.814.000.000
2024-02-23HU00007137221,75784330.886.200.000
2024-02-22HU00007137221,74303630.626.000.000
2024-02-21HU00007137221,72988930.395.000.000
2024-02-20HU00007137221,72064230.232.600.000
2024-02-19HU00007137221,73745130.527.900.000
2024-02-16HU00007137221,74474430.656.100.000
2024-02-15HU00007137221,74806330.714.400.000
2024-02-14HU00007137221,73112130.416.700.000
2024-02-13HU00007137221,71212030.082.800.000
2024-02-12HU00007137221,73789930.535.800.000
2024-02-09HU00007137221,72594430.325.700.000
2024-02-08HU00007137221,71897630.203.300.000
2024-02-07HU00007137221,71422230.119.800.000
2024-02-06HU00007137221,71380730.112.500.000
2024-02-05HU00007137221,68712629.643.700.000
2024-02-02HU00007137221,67769629.478.000.000
2024-02-01HU00007137221,67966929.512.700.000
2024-01-31HU00007137221,67609829.097.800.000
2024-01-30HU00007137221,68934429.327.700.000
2024-01-29HU00007137221,68737729.293.600.000
2024-01-26HU00007137221,67677529.109.500.000
2024-01-25HU00007137221,65924228.805.100.000
2024-01-24HU00007137221,66214028.855.400.000
2024-01-23HU00007137221,63856328.446.100.000
2024-01-22HU00007137221,61915028.109.100.000
2024-01-19HU00007137221,61825628.093.600.000
2024-01-18HU00007137221,62764128.256.500.000
2024-01-17HU00007137221,61795728.088.400.000
2024-01-16HU00007137221,63936428.460.000.000
2024-01-15HU00007137221,64951528.636.300.000
2024-01-12HU00007137221,64973428.640.100.000
2024-01-11HU00007137221,64596628.574.700.000
2024-01-10HU00007137221,64467028.552.200.000
2024-01-09HU00007137221,63987928.469.000.000
2024-01-08HU00007137221,64384828.537.900.000
2024-01-05HU00007137221,63376828.362.900.000
2024-01-04HU00007137221,63272428.344.800.000
2024-01-03HU00007137221,62911628.282.100.000
2024-01-02HU00007137221,65488028.729.400.000
2023-12-29HU00007137221,66551428.914.000.000
2023-12-28HU00007137221,65278828.693.100.000
2023-12-27HU00007137221,65059928.655.100.000
2023-12-22HU00007137221,65773928.779.000.000
2023-12-21HU00007137221,67600929.096.200.000
2023-12-20HU00007137221,67765729.124.800.000
2023-12-19HU00007137221,67128129.014.100.000
2023-12-18HU00007137221,66801628.957.500.000
2023-12-15HU00007137221,65884428.798.200.000
2023-12-14HU00007137221,65519928.735.000.000
2023-12-13HU00007137221,62518328.213.900.000
2023-12-12HU00007137221,63536428.390.600.000
2023-12-11HU00007137221,63069428.309.500.000
2023-12-08HU00007137221,64211828.507.900.000
2023-12-07HU00007137221,63024428.301.700.000
2023-12-06HU00007137221,62107728.142.600.000
2023-12-05HU00007137221,61121927.971.400.000
2023-12-04HU00007137221,61380428.016.300.000
2023-12-01HU00007137221,61891728.105.100.000
2023-11-30HU00007137221,59726927.729.300.000
2023-11-29HU00007137221,59273227.650.500.000
2023-11-28HU00007137221,59522527.693.800.000
2023-11-27HU00007137221,58796627.567.800.000
2023-11-24HU00007137221,59171627.632.900.000
2023-11-23HU00007137221,58550127.525.000.000
2023-11-22HU00007137221,59477727.686.000.000
2023-11-21HU00007137221,58872627.581.000.000
2023-11-20HU00007137221,59926327.763.900.000
2023-11-17HU00007137221,58158627.457.000.000
2023-11-16HU00007137221,57012127.258.000.000
2023-11-15HU00007137221,57717227.380.400.000
2023-11-14HU00007137221,56842627.228.500.000
2023-11-13HU00007137221,54441526.811.700.000
2023-11-10HU00007137221,54575426.834.900.000
2023-11-09HU00007137221,56521527.172.800.000
2023-11-08HU00007137221,56594027.185.400.000
2023-11-07HU00007137221,56478227.165.300.000
2023-11-06HU00007137221,57001527.256.100.000
2023-11-03HU00007137221,57858827.405.000.000
2023-11-02HU00007137221,54892126.889.900.000
2023-10-31HU00007137221,49874826.018.900.000
2023-10-30HU00007137221,50649326.153.400.000
2023-10-27HU00007137221,50092226.056.600.000
2023-10-26HU00007137221,50127826.062.800.000
2023-10-25HU00007137221,50502326.127.800.000
2023-10-24HU00007137221,50933226.202.600.000
2023-10-20HU00007137221,49634125.977.100.000
2023-10-19HU00007137221,52840426.533.700.000
2023-10-18HU00007137221,53950726.726.500.000
2023-10-17HU00007137221,57586627.357.700.000
2023-10-16HU00007137221,57227927.295.400.000
2023-10-13HU00007137221,56504127.169.800.000
2023-10-12HU00007137221,57782427.391.700.000
2023-10-11HU00007137221,59078627.616.700.000
2023-10-10HU00007137221,59093027.619.200.000
2023-10-09HU00007137221,56671527.198.800.000
2023-10-06HU00007137221,57666927.371.600.000
2023-10-05HU00007137221,57407127.326.500.000
2023-10-04HU00007137221,57497727.342.300.000
2023-10-03HU00007137221,58218827.467.400.000
2023-10-02HU00007137221,60083427.791.100.000
2023-09-29HU00007137221,61239427.991.800.000
2023-09-28HU00007137221,60823527.919.600.000
2023-09-27HU00007137221,58766927.562.600.000
2023-09-26HU00007137221,59300827.655.300.000
2023-09-25HU00007137221,60251927.820.400.000
2023-09-22HU00007137221,59254927.647.300.000
2023-09-21HU00007137221,58112627.449.000.000
2023-09-20HU00007137221,58248327.472.600.000
2023-09-19HU00007137221,57950827.420.900.000
2023-09-18HU00007137221,57941127.419.200.000
2023-09-15HU00007137221,59988727.774.700.000
2023-09-14HU00007137221,59929927.764.500.000
2023-09-13HU00007137221,59176727.633.700.000
2023-09-12HU00007137221,59351127.664.000.000
2023-09-11HU00007137221,58347327.489.800.000
2023-09-08HU00007137221,58857427.578.300.000
2023-09-07HU00007137221,61073127.963.000.000
2023-09-06HU00007137221,60954727.942.400.000
2023-09-05HU00007137221,60012027.778.700.000
2023-09-04HU00007137221,59354427.664.600.000
2023-09-01HU00007137221,59198927.637.600.000
2023-08-31HU00007137221,57730527.382.700.000
2023-08-30HU00007137221,57817327.397.700.000
2023-08-29HU00007137221,58983527.600.200.000
2023-08-28HU00007137221,57820727.398.300.000
2023-08-25HU00007137221,56231527.122.500.000
2023-08-24HU00007137221,54939826.898.200.000
2023-08-23HU00007137221,55511126.997.400.000
2023-08-22HU00007137221,54833426.879.700.000
2023-08-21HU00007137221,54144826.760.200.000
2023-08-18HU00007137221,53969726.729.800.000
2023-08-17HU00007137221,56694427.202.800.000
2023-08-16HU00007137221,56001227.117.500.000
2023-08-15HU00007137221,57321727.347.000.000
2023-08-14HU00007137221,56479027.200.500.000
2023-08-11HU00007137221,57587627.393.200.000
2023-08-10HU00007137221,58624127.573.400.000
2023-08-09HU00007137221,59175127.669.200.000
2023-08-08HU00007137221,58128527.487.300.000
2023-08-07HU00007137221,61008227.987.800.000
2023-08-04HU00007137221,61956028.152.600.000
2023-08-03HU00007137221,61088328.001.700.000
2023-08-02HU00007137221,60115427.832.600.000
2023-08-01HU00007137221,62315928.215.100.000
2023-07-31HU00007137221,60819927.955.100.000
2023-07-31HU00007137221,60815427.954.300.000
2023-07-28HU00007137221,59969927.807.300.000
2023-07-28HU00007137221,59965427.806.600.000
2023-07-27HU00007137221,54236926.810.800.000
2023-07-27HU00007137221,54654126.883.300.000
2023-07-26HU00007137221,55194326.977.200.000
2023-07-26HU00007137221,54651626.882.900.000
2023-07-25HU00007137221,52855826.570.700.000
2023-07-25HU00007137221,53379126.661.700.000
2023-07-24HU00007137221,52574926.521.900.000
2023-07-24HU00007137221,53144726.620.900.000
2023-07-21HU00007137221,52744326.551.300.000
2023-07-21HU00007137221,52207226.458.000.000
2023-07-20HU00007137221,51722926.373.800.000
2023-07-20HU00007137221,51207226.284.100.000
2023-07-19HU00007137221,48671825.843.400.000
2023-07-19HU00007137221,49168225.929.700.000
2023-07-18HU00007137221,47963125.720.200.000
2023-07-18HU00007137221,47444925.630.100.000
2023-07-17HU00007137221,48149825.752.700.000
2023-07-17HU00007137221,47686425.672.100.000
2023-07-14HU00007137221,48533925.819.400.000
2023-07-14HU00007137221,48929525.888.200.000
2023-07-13HU00007137221,49778626.035.800.000
2023-07-13HU00007137221,49391825.968.600.000
2023-07-12HU00007137221,49651826.013.800.000
2023-07-12HU00007137221,49329725.957.800.000
2023-07-11HU00007137221,48467725.807.900.000
2023-07-11HU00007137221,48197025.760.900.000
2023-07-10HU00007137221,48257025.771.300.000
2023-07-10HU00007137221,47989125.724.700.000
2023-07-07HU00007137221,49352825.961.800.000
2023-07-07HU00007137221,49052625.909.600.000
2023-07-06HU00007137221,46185925.411.300.000
2023-07-06HU00007137221,46380425.445.100.000
2023-07-05HU00007137221,47335325.611.100.000
2023-07-05HU00007137221,47067025.564.500.000
2023-07-04HU00007137221,46462525.459.400.000
2023-07-04HU00007137221,46644725.491.000.000
2023-07-03HU00007137221,45296125.256.600.000
2023-07-03HU00007137221,45483125.289.100.000
2023-06-30HU00007137221,43177624.888.400.000
2023-06-30HU00007137221,42977424.853.600.000
2023-06-29HU00007137221,42040624.690.700.000
2023-06-29HU00007137221,41844124.656.600.000
2023-06-28HU00007137221,41244524.452.200.000
2023-06-28HU00007137221,41062724.420.700.000
2023-06-27HU00007137221,40071724.249.200.000
2023-06-27HU00007137221,39930624.224.700.000
2023-06-26HU00007137221,39565324.161.500.000
2023-06-26HU00007137221,39420724.136.500.000
2023-06-23HU00007137221,40261824.282.100.000
2023-06-23HU00007137221,40098224.253.700.000
2023-06-22HU00007137221,41224224.452.900.000
2023-06-22HU00007137221,41028424.419.000.000
2023-06-21HU00007137221,41223624.902.800.000
2023-06-21HU00007137221,41403624.934.500.000
2023-06-20HU00007137221,42494825.127.000.000
2023-06-20HU00007137221,42661125.156.300.000
2023-06-19HU00007137221,43688025.337.300.000
2023-06-19HU00007137221,43954325.384.300.000
2023-06-16HU00007137221,44711825.517.900.000
2023-06-16HU00007137221,45009925.570.400.000
2023-06-15HU00007137221,45018925.572.000.000
2023-06-15HU00007137221,45352125.630.800.000
2023-06-14HU00007137221,43623625.326.000.000
2023-06-14HU00007137221,43987925.390.200.000
2023-06-13HU00007137221,42489925.276.400.000
2023-06-13HU00007137221,42184825.222.300.000
2023-06-12HU00007137221,41646825.126.800.000
2023-06-12HU00007137221,41383125.080.100.000
2023-06-09HU00007137221,41473425.096.100.000
2023-06-09HU00007137221,41227725.052.500.000
2023-06-08HU00007137221,40850724.985.600.000
2023-06-08HU00007137221,40604924.942.000.000
2023-06-07HU00007137221,40317024.891.000.000
2023-06-07HU00007137221,40480424.919.900.000
2023-06-06HU00007137221,40793924.975.500.000
2023-06-06HU00007137221,40651224.950.200.000
2023-06-05HU00007137221,40359224.898.400.000
2023-06-05HU00007137221,40518824.926.700.000
2023-06-02HU00007137221,40160624.863.200.000
2023-06-02HU00007137221,39995224.833.900.000
2023-06-01HU00007137221,37794524.443.500.000
2023-05-31HU00007137221,36853124.276.500.000
2023-05-30HU00007137221,38534324.574.700.000
2023-05-26HU00007137221,38097624.497.300.000
2023-05-25HU00007137221,37321724.359.600.000
2023-05-24HU00007137221,37403824.374.200.000
2023-05-23HU00007137221,39997524.834.300.000
2023-05-22HU00007137221,39869324.811.500.000
2023-05-19HU00007137221,40251324.879.300.000
2023-05-18HU00007137221,38632524.592.100.000
2023-05-17HU00007137221,37480124.387.700.000
2023-05-16HU00007137221,37205724.339.000.000
2023-05-15HU00007137221,37653524.448.500.000
2023-05-12HU00007137221,38473224.594.100.000
2023-05-11HU00007137221,38192324.544.200.000
2023-05-10HU00007137221,36679324.275.400.000
2023-05-09HU00007137221,36431124.231.400.000
2023-05-08HU00007137221,36909024.316.200.000
2023-05-05HU00007137221,35901724.137.300.000
2023-05-04HU00007137221,34295223.852.000.000
2023-05-03HU00007137221,35266824.024.600.000
2023-05-02HU00007137221,35249924.021.600.000
2023-04-28HU00007137221,37200724.368.000.000
2023-04-27HU00007137221,36488524.241.600.000
2023-04-26HU00007137221,35922024.140.900.000
2023-04-25HU00007137221,36572924.256.600.000
2023-04-24HU00007137221,37767024.468.600.000
2023-04-21HU00007137221,38351424.572.400.000
2023-04-20HU00007137221,38676824.630.200.000
2023-04-19HU00007137221,39869324.842.000.000
2023-04-18HU00007137221,38091024.526.200.000
2023-04-17HU00007137221,38503124.599.400.000
2023-04-14HU00007137221,37701924.457.100.000
2023-04-13HU00007137221,37541624.428.600.000
2023-04-12HU00007137221,37650424.447.900.000
2023-04-11HU00007137221,37918124.495.500.000
2023-04-06HU00007137221,36883124.311.600.000
2023-04-05HU00007137221,36067224.166.700.000
2023-04-04HU00007137221,37530324.518.600.000
2023-04-03HU00007137221,38717324.730.200.000
2023-03-31HU00007137221,38654824.719.100.000
2023-03-30HU00007137221,38546124.699.700.000
2023-03-29HU00007137221,36952024.415.500.000
2023-03-28HU00007137221,36959424.416.800.000
2023-03-27HU00007137221,37839224.573.700.000
2023-03-24HU00007137221,38213724.640.400.000
2023-03-23HU00007137221,38960824.773.600.000
2023-03-22HU00007137221,39769924.917.900.000
2023-03-21HU00007137221,40621425.069.700.000
2023-03-20HU00007137221,42251925.360.300.000
2023-03-17HU00007137221,40994625.136.200.000
2023-03-16HU00007137221,42318425.372.200.000
2023-03-14HU00007137221,43835525.642.700.000
2023-03-13HU00007137221,40521525.051.900.000
2023-03-10HU00007137221,42609925.424.200.000
2023-03-09HU00007137221,42987925.491.600.000
2023-03-08HU00007137221,44662825.790.200.000
2023-03-07HU00007137221,42449825.395.600.000
2023-03-06HU00007137221,44344625.733.400.000
2023-03-03HU00007137221,43665625.612.400.000
2023-03-02HU00007137221,40652925.075.300.000
2023-03-01HU00007137221,41604525.169.900.000
2023-02-28HU00007137221,41898525.222.200.000
2023-02-27HU00007137221,41658625.179.500.000
2023-02-24HU00007137221,40636424.997.900.000
2023-02-23HU00007137221,42259025.286.300.000
2023-02-22HU00007137221,42342125.301.000.000
2023-02-21HU00007137221,42981325.414.600.000
2023-02-20HU00007137221,44060225.606.400.000
2023-02-17HU00007137221,44618125.705.600.000
2023-02-16HU00007137221,43714325.544.900.000
2023-02-15HU00007137221,42536525.335.600.000
2023-02-14HU00007137221,41542325.158.900.000
2023-02-13HU00007137221,43866325.571.900.000
2023-02-10HU00007137221,43136925.442.300.000
2023-02-09HU00007137221,42979325.414.300.000
2023-02-08HU00007137221,43387825.486.900.000
2023-02-07HU00007137221,44560925.695.400.000
2023-02-06HU00007137221,43617125.527.700.000
2023-02-03HU00007137221,43071625.430.700.000
2023-02-02HU00007137221,42887625.398.000.000
2023-02-01HU00007137221,42303025.393.700.000
2023-01-31HU00007137221,42412925.413.300.000
2023-01-30HU00007137221,42931025.505.800.000
2023-01-27HU00007137221,43280425.568.200.000
2023-01-26HU00007137221,43042525.525.700.000
2023-01-25HU00007137221,42603625.547.400.000
2023-01-24HU00007137221,45754726.111.900.000
2023-01-23HU00007137221,44863225.952.200.000
2023-01-20HU00007137221,45366026.042.300.000
2023-01-19HU00007137221,44108225.816.900.000
2023-01-18HU00007137221,45248626.021.200.000
2023-01-17HU00007137221,46802326.299.600.000
2023-01-16HU00007137221,46871226.311.900.000
2023-01-13HU00007137221,44897025.958.200.000
2023-01-12HU00007137221,45913426.140.300.000
2023-01-11HU00007137221,45021825.980.600.000
2023-01-10HU00007137221,43773225.756.900.000
2023-01-09HU00007137221,44202625.833.800.000
2023-01-06HU00007137221,43821325.765.500.000
2023-01-05HU00007137221,41550325.358.700.000
2023-01-04HU00007137221,42917725.603.700.000
2023-01-03HU00007137221,43259625.664.900.000
2023-01-02HU00007137221,40056025.091.000.000
2022-12-30HU00007137221,38795224.865.100.000
2022-12-29HU00007137221,39144424.927.700.000
2022-12-28HU00007137221,37789524.684.900.000
2022-12-27HU00007137221,38562424.823.400.000
2022-12-23HU00007137221,38161224.751.500.000
2022-12-22HU00007137221,38767624.860.200.000
2022-12-21HU00007137221,40050725.090.000.000
2022-12-20HU00007137221,38451424.803.500.000
2022-12-19HU00007137221,40774825.219.800.000
2022-12-16HU00007137221,41462225.342.900.000
2022-12-15HU00007137221,42289325.491.100.000
2022-12-14HU00007137221,45039725.983.800.000
2022-12-13HU00007137221,45871026.132.700.000
2022-12-12HU00007137221,45950726.147.000.000
2022-12-09HU00007137221,44949725.967.700.000
2022-12-08HU00007137221,43555825.718.000.000
2022-12-07HU00007137221,41427025.336.600.000
2022-12-06HU00007137221,42986625.616.000.000
2022-12-05HU00007137221,41615225.370.300.000
2022-12-02HU00007137221,41224125.300.200.000
2022-12-01HU00007137221,41685925.383.000.000
2022-11-30HU00007137221,40371825.147.600.000
2022-11-29HU00007137221,38429524.799.600.000
2022-11-28HU00007137221,37122724.565.500.000
2022-11-25HU00007137221,39189124.935.700.000
2022-11-24HU00007137221,39299724.955.500.000
2022-11-23HU00007137221,35352824.212.400.000
2022-11-22HU00007137221,35715224.277.200.000
2022-11-21HU00007137221,35391124.219.300.000
2022-11-18HU00007137221,34974124.144.700.000
2022-11-17HU00007137221,34753324.105.200.000
2022-11-16HU00007137221,33253423.836.900.000
2022-11-15HU00007137221,35031824.155.000.000
2022-11-14HU00007137221,34036923.977.000.000
2022-11-11HU00007137221,32811723.757.800.000
2022-11-10HU00007137221,30854623.407.800.000
2022-11-09HU00007137221,28616423.007.400.000
2022-11-08HU00007137221,29082023.090.700.000
2022-11-07HU00007137221,28647823.013.000.000
2022-11-04HU00007137221,28124722.919.400.000
2022-11-03HU00007137221,25471422.444.800.000
2022-11-02HU00007137221,25943222.529.200.000
2022-10-28HU00007137221,24103122.200.000.000
2022-10-27HU00007137221,23710522.129.800.000
2022-10-26HU00007137221,24172422.212.400.000
2022-10-25HU00007137221,23229122.043.700.000
2022-10-24HU00007137221,24131122.205.000.000
2022-10-21HU00007137221,25144922.386.400.000
2022-10-20HU00007137221,25407422.433.300.000
2022-10-19HU00007137221,24607922.290.300.000
2022-10-18HU00007137221,25997322.538.900.000
2022-10-17HU00007137221,27357622.782.200.000
2022-10-14HU00007137221,25253122.405.700.000
2022-10-13HU00007137221,28336422.957.300.000
2022-10-12HU00007137221,26615422.649.400.000
2022-10-11HU00007137221,26513222.631.100.000
2022-10-10HU00007137221,27257422.764.300.000
2022-10-07HU00007137221,27076722.732.000.000
2022-10-06HU00007137221,28138422.921.900.000
2022-10-05HU00007137221,27675622.839.100.000
2022-10-04HU00007137221,27832222.867.100.000
2022-10-03HU00007137221,26034222.545.500.000
2022-09-30HU00007137221,23578122.106.100.000
2022-09-29HU00007137221,22836721.973.500.000
2022-09-28HU00007137221,24195222.216.500.000
2022-09-27HU00007137221,23618522.113.300.000
2022-09-26HU00007137221,22958621.995.300.000
2022-09-23HU00007137221,23119522.024.100.000
2022-09-22HU00007137221,25264522.407.800.000
2022-09-21HU00007137221,26142522.564.800.000
2022-09-20HU00007137221,25485922.447.400.000
2022-09-19HU00007137221,27200522.754.100.000
2022-09-16HU00007137221,28115822.917.800.000
2022-09-15HU00007137221,29732523.207.000.000
2022-09-14HU00007137221,29423823.151.800.000
2022-09-13HU00007137221,27199922.754.000.000
2022-09-12HU00007137221,29509823.167.200.000
2022-09-09HU00007137221,27621822.829.500.000
2022-09-08HU00007137221,26590222.644.900.000
2022-09-07HU00007137221,27350722.781.000.000
2022-09-06HU00007137221,26700222.664.600.000
2022-09-05HU00007137221,27123622.740.300.000
2022-09-02HU00007137221,25971522.534.200.000
2022-09-01HU00007137221,25128822.383.500.000
2022-08-31HU00007137221,28808123.041.700.000
2022-08-30HU00007137221,28952323.067.500.000
2022-08-29HU00007137221,30826923.402.800.000
2022-08-26HU00007137221,31315923.490.300.000
2022-08-25HU00007137221,31988023.610.500.000
2022-08-24HU00007137221,31528623.528.300.000
2022-08-23HU00007137221,31475223.518.800.000
2022-08-22HU00007137221,28515422.989.300.000
2022-08-19HU00007137221,29910223.238.800.000
2022-08-18HU00007137221,30377723.322.400.000
2022-08-17HU00007137221,30262323.301.800.000
2022-08-16HU00007137221,30260823.301.500.000
2022-08-15HU00007137221,27340922.779.200.000
2022-08-12HU00007137221,25522422.453.900.000
2022-08-11HU00007137221,25297222.413.600.000
2022-08-10HU00007137221,26312922.595.300.000
2022-08-09HU00007137221,23253222.048.000.000
2022-08-08HU00007137221,23669622.122.500.000
2022-08-05HU00007137221,22632421.936.900.000
2022-08-04HU00007137221,23050822.011.800.000
2022-08-03HU00007137221,22524721.917.700.000
2022-08-02HU00007137221,21417021.719.500.000
2022-08-01HU00007137221,22902321.985.200.000
2022-07-29HU00007137221,22661321.942.100.000
2022-07-28HU00007137221,22108721.843.300.000
2022-07-27HU00007137221,20436821.544.200.000
2022-07-26HU00007137221,17884421.087.600.000
2022-07-25HU00007137221,18045221.116.400.000
2022-07-22HU00007137221,18361821.173.000.000
2022-07-21HU00007137221,19603221.395.100.000
2022-07-20HU00007137221,18602621.216.100.000
2022-07-19HU00007137221,18263621.155.400.000
2022-07-18HU00007137221,18025721.112.900.000
2022-07-15HU00007137221,16598920.857.600.000
2022-07-14HU00007137221,17416121.003.800.000
2022-07-13HU00007137221,18709821.235.200.000
2022-07-12HU00007137221,20193621.500.700.000
2022-07-11HU00007137221,18486521.195.300.000
2022-07-08HU00007137221,19630221.399.900.000
2022-07-07HU00007137221,20642021.580.900.000
2022-07-06HU00007137221,16727120.880.600.000
2022-07-05HU00007137221,16184520.783.500.000
2022-07-04HU00007137221,16457920.832.400.000
2022-07-01HU00007137221,16236520.792.800.000
2022-06-30HU00007137221,15791320.713.200.000
2022-06-29HU00007137221,16756820.885.900.000
2022-06-28HU00007137221,19158421.315.500.000
2022-06-27HU00007137221,20771821.604.100.000
2022-06-24HU00007137221,17860921.083.400.000
2022-06-23HU00007137221,16394620.821.100.000
2022-06-22HU00007137221,16232220.792.000.000
2022-06-21HU00007137221,17056120.939.400.000
2022-06-20HU00007137221,16929720.916.800.000
2022-06-17HU00007137221,15685620.694.300.000
2022-06-16HU00007137221,13450020.294.300.000
2022-06-15HU00007137221,17069720.941.900.000
2022-06-14HU00007137221,17406721.002.100.000
2022-06-13HU00007137221,18425021.184.300.000
2022-06-10HU00007137221,21198321.680.400.000
2022-06-09HU00007137221,22414621.898.000.000
2022-06-08HU00007137221,22175321.855.200.000
2022-06-07HU00007137221,22769721.961.500.000
2022-06-03HU00007137221,23045922.010.900.000
2022-06-02HU00007137221,24003522.182.200.000
2022-06-01HU00007137221,23715222.130.600.000
2022-05-31HU00007137221,24415822.256.000.000
2022-05-30HU00007137221,23552522.101.500.000
2022-05-27HU00007137221,21735321.776.500.000
2022-05-26HU00007137221,22272021.872.500.000
2022-05-25HU00007137221,18845221.109.500.000
2022-05-24HU00007137221,17026120.786.400.000
2022-05-23HU00007137221,18980521.133.500.000
2022-05-20HU00007137221,19656321.253.500.000
2022-05-19HU00007137221,19829321.284.300.000
2022-05-18HU00007137221,19678321.257.400.000
2022-05-17HU00007137221,20853621.466.200.000
2022-05-16HU00007137221,22051321.678.900.000
2022-05-13HU00007137221,22525621.763.200.000
2022-05-12HU00007137221,19371521.202.900.000
2022-05-11HU00007137221,18630121.071.300.000
2022-05-10HU00007137221,18984121.134.100.000
2022-05-09HU00007137221,20866021.468.400.000
2022-05-06HU00007137221,23112221.867.400.000
2022-05-05HU00007137221,23222521.887.000.000
2022-05-04HU00007137221,25189522.236.400.000
2022-05-03HU00007137221,25540222.298.600.000
2022-05-02HU00007137221,23938821.902.200.000
2022-04-29HU00007137221,24007221.914.300.000
2022-04-28HU00007137221,22711121.685.300.000
2022-04-27HU00007137221,22722021.687.200.000
2022-04-26HU00007137221,22947521.727.000.000
2022-04-25HU00007137221,23688721.858.000.000
2022-04-22HU00007137221,22870421.713.400.000
2022-04-21HU00007137221,23982621.909.900.000
2022-04-20HU00007137221,24422021.987.600.000
2022-04-19HU00007137221,25651622.204.900.000
2022-04-14HU00007137221,23904221.896.100.000
2022-04-13HU00007137221,25684622.210.700.000
2022-04-12HU00007137221,25318622.146.000.000
2022-04-11HU00007137221,24939522.079.000.000
2022-04-08HU00007137221,24047021.921.300.000
2022-04-07HU00007137221,25158522.117.800.000
2022-04-06HU00007137221,26296422.318.800.000
2022-04-05HU00007137221,25584221.733.700.000
2022-04-04HU00007137221,26253021.849.500.000
2022-04-01HU00007137221,23787921.422.800.000
2022-03-31HU00007137221,22976921.282.500.000
2022-03-30HU00007137221,22641421.224.400.000
2022-03-29HU00007137221,25433121.707.600.000
2022-03-28HU00007137221,20167120.796.200.000
2022-03-25HU00007137221,19774820.728.300.000
2022-03-24HU00007137221,20728420.893.400.000
2022-03-23HU00007137221,15703420.023.700.000
2022-03-22HU00007137221,17457320.327.300.000
2022-03-21HU00007137221,16034520.081.000.000
2022-03-18HU00007137221,17089620.263.600.000
2022-03-17HU00007137221,15855920.050.100.000
2022-03-16HU00007137221,15811819.942.500.000
2022-03-11HU00007137221,14536819.722.900.000
2022-03-10HU00007137221,14192719.663.700.000
2022-03-09HU00007137221,17185820.179.100.000
2022-03-08HU00007137221,14972119.797.900.000
2022-03-07HU00007137221,17246920.189.600.000
2022-03-04HU00007137221,16672320.090.700.000
2022-03-03HU00007137221,19654420.604.200.000
2022-03-02HU00007137221,25394121.592.500.000
2022-03-01HU00007137221,24299621.404.100.000
2022-02-28HU00007137221,29396822.281.800.000
2022-02-25HU00007137221,40050824.116.400.000
2022-02-24HU00007137221,30082422.399.900.000
2022-02-23HU00007137221,50224625.868.300.000
2022-02-22HU00007137221,51799326.139.500.000
2022-02-21HU00007137221,52302626.226.100.000
2022-02-18HU00007137221,59308627.432.500.000
2022-02-17HU00007137221,61612227.829.200.000
2022-02-16HU00007137221,63538428.160.900.000
2022-02-15HU00007137221,63619128.174.800.000
2022-02-14HU00007137221,60032027.446.900.000
2022-02-11HU00007137221,61889027.765.400.000
2022-02-10HU00007137221,63186427.987.900.000
2022-02-09HU00007137221,62955127.948.200.000
2022-02-08HU00007137221,59683727.387.100.000
2022-02-07HU00007137221,57696727.046.300.000
2022-02-04HU00007137221,57393026.994.300.000
2022-02-03HU00007137221,59423527.342.500.000
2022-02-02HU00007137221,62416527.855.800.000
2022-02-01HU00007137221,62437827.859.500.000
2022-01-31HU00007137221,62503827.870.800.000
2022-01-28HU00007137221,58754227.227.700.000
2022-01-27HU00007137221,59093727.285.900.000
2022-01-26HU00007137221,57499027.012.400.000
2022-01-25HU00007137221,56320126.810.200.000
2022-01-24HU00007137221,55360526.645.700.000
2022-01-21HU00007137221,62281727.832.700.000
2022-01-20HU00007137221,64711828.249.500.000
2022-01-19HU00007137221,63793228.091.900.000
2022-01-18HU00007137221,62645727.895.100.000
2022-01-17HU00007137221,66025128.474.700.000
2022-01-14HU00007137221,64373128.191.400.000
2022-01-13HU00007137221,66422328.542.900.000
2022-01-12HU00007137221,68504228.899.900.000
2022-01-11HU00007137221,67141328.666.200.000
2022-01-10HU00007137221,65413028.369.800.000
2022-01-07HU00007137221,66067528.482.000.000
2022-01-06HU00007137221,66209928.506.400.000
2022-01-05HU00007137221,67874928.792.000.000
2022-01-04HU00007137221,71575929.426.700.000
2022-01-03HU00007137221,70089129.171.700.000
2021-12-31HU00007137221,68024428.817.600.000
2021-12-30HU00007137221,69295429.035.600.000
2021-12-29HU00007137221,70539429.249.000.000
2021-12-28HU00007137221,71055629.337.500.000
2021-12-27HU00007137221,74544729.935.900.000
2021-12-23HU00007137221,71898929.482.100.000
2021-12-22HU00007137221,68674628.929.100.000
2021-12-21HU00007137221,68442328.889.300.000
2021-12-20HU00007137221,58121527.119.200.000
2021-12-17HU00007137221,61615127.718.400.000
2021-12-16HU00007137221,68655228.925.800.000
2021-12-15HU00007137221,66549728.564.700.000
2021-12-14HU00007137221,66511228.338.100.000
2021-12-13HU00007137221,67049428.429.700.000
2021-12-11HU00007137221,69158328.788.600.000
2021-12-10HU00007137221,69158328.788.600.000
2021-12-09HU00007137221,69853728.907.000.000
2021-12-08HU00007137221,71159229.129.100.000
2021-12-07HU00007137221,69776428.893.800.000
2021-12-06HU00007137221,65502228.166.400.000
2021-12-03HU00007137221,65112628.700.100.000
2021-12-02HU00007137221,65439828.757.000.000
2021-12-01HU00007137221,67385129.095.100.000
2021-11-30HU00007137221,65120028.701.400.000
2021-11-29HU00007137221,68145129.227.200.000
2021-11-26HU00007137221,68401729.271.800.000
2021-11-25HU00007137221,75415730.491.000.000
2021-11-24HU00007137221,73769130.204.800.000
2021-11-23HU00007137221,74819930.387.400.000
2021-11-22HU00007137221,78735431.068.000.000
2021-11-19HU00007137221,79099931.131.400.000
2021-11-18HU00007137221,81298231.513.500.000
2021-11-17HU00007137221,83815731.951.100.000
2021-11-16HU00007137221,85027732.161.800.000
2021-11-15HU00007137221,85678932.274.900.000
2021-11-12HU00007137221,83201531.844.300.000
2021-11-11HU00007137221,83409131.296.300.000
2021-11-10HU00007137221,80822330.854.900.000
2021-11-09HU00007137221,81192030.918.000.000
2021-11-08HU00007137221,80172830.744.100.000
2021-11-05HU00007137221,78541230.465.700.000
2021-11-04HU00007137221,78620230.479.100.000
2021-11-03HU00007137221,76093930.048.100.000
2021-11-02HU00007137221,76340830.090.200.000
2021-10-29HU00007137221,75129530.183.500.000
2021-10-28HU00007137221,77953130.670.200.000
2021-10-27HU00007137221,79735830.041.400.000
2021-10-26HU00007137221,80681430.199.400.000
2021-10-25HU00007137221,77456129.660.300.000
2021-10-22HU00007137221,76664529.528.000.000
2021-10-21HU00007137221,76245329.458.000.000
2021-10-20HU00007137221,76924429.571.500.000
2021-10-19HU00007137221,74945929.240.800.000
2021-10-18HU00007137221,74767328.181.000.000
2021-10-15HU00007137221,73516827.979.300.000
2021-10-14HU00007137221,73233327.933.600.000
2021-10-13HU00007137221,73683728.006.200.000
2021-10-12HU00007137221,74169728.084.600.000
2021-10-11HU00007137221,75242228.257.500.000
2021-10-08HU00007137221,73093327.911.000.000
2021-10-07HU00007137221,72266027.777.600.000
2021-10-06HU00007137221,69528227.336.200.000
2021-10-05HU00007137221,70663727.519.300.000
2021-10-04HU00007137221,68599727.186.400.000
2021-10-01HU00007137221,71706427.687.400.000
2021-09-30HU00007137221,72321427.786.600.000
2021-09-29HU00007137221,71054227.582.200.000
2021-09-28HU00007137221,70360227.470.300.000
2021-09-27HU00007137221,71457127.597.200.000
2021-09-24HU00007137221,69830127.335.300.000
2021-09-23HU00007137221,71712927.638.400.000
2021-09-22HU00007137221,70729027.480.000.000
2021-09-21HU00007137221,67868527.019.600.000
2021-09-20HU00007137221,67676626.988.700.000
2021-09-17HU00007137221,70896327.506.900.000
2021-09-16HU00007137221,71530027.608.900.000
2021-09-15HU00007137221,72236927.722.700.000
2021-09-14HU00007137221,73462127.919.900.000
2021-09-13HU00007137221,74594628.102.200.000
2021-09-10HU00007137221,74556228.096.000.000
2021-09-09HU00007137221,75172128.195.100.000
2021-09-08HU00007137221,75276628.212.000.000
2021-09-07HU00007137221,76587928.423.000.000
2021-09-06HU00007137221,77105928.040.500.000
2021-09-03HU00007137221,76269327.908.100.000
2021-09-02HU00007137221,76900428.008.000.000
2021-09-01HU00007137221,77099928.039.600.000
2021-08-31HU00007137221,75626127.277.500.000
2021-08-30HU00007137221,73963927.019.300.000
2021-08-27HU00007137221,74438127.093.000.000
2021-08-26HU00007137221,72199426.745.300.000
2021-08-25HU00007137221,71515726.639.100.000
2021-08-24HU00007137221,71197926.589.700.000
2021-08-23HU00007137221,69747026.364.400.000