TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Fundman Részvény Alap B sor. | ||||
Évesített hozam: 8,46% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-19 | HU0000713722 | 1,836181 | 32.447.000.000 | |
2024-04-18 | HU0000713722 | 1,830524 | 32.347.000.000 | |
2024-04-17 | HU0000713722 | 1,811279 | 31.959.200.000 | |
2024-04-16 | HU0000713722 | 1,812601 | 31.982.500.000 | |
2024-04-15 | HU0000713722 | 1,837257 | 32.417.600.000 | |
2024-04-12 | HU0000713722 | 1,842346 | 32.507.300.000 | |
2024-04-11 | HU0000713722 | 1,849843 | 32.639.600.000 | |
2024-04-10 | HU0000713722 | 1,847941 | 32.606.100.000 | |
2024-04-09 | HU0000713722 | 1,842326 | 32.507.000.000 | |
2024-04-08 | HU0000713722 | 1,848220 | 32.611.000.000 | |
|
||||
2024-04-05 | HU0000713722 | 1,819758 | 32.108.800.000 | |
2024-04-04 | HU0000713722 | 1,829516 | 32.145.500.000 | |
2024-04-03 | HU0000713722 | 1,834913 | 32.240.400.000 | |
2024-04-02 | HU0000713722 | 1,835573 | 32.252.000.000 | |
2024-03-28 | HU0000713722 | 1,830761 | 32.167.400.000 | |
2024-03-27 | HU0000713722 | 1,814599 | 31.883.400.000 | |
2024-03-26 | HU0000713722 | 1,811225 | 31.824.200.000 | |
2024-03-25 | HU0000713722 | 1,800384 | 31.633.700.000 | |
2024-03-22 | HU0000713722 | 1,806287 | 31.737.400.000 | |
2024-03-21 | HU0000713722 | 1,791262 | 31.473.400.000 | |
2024-03-20 | HU0000713722 | 1,776842 | 31.220.000.000 | |
2024-03-19 | HU0000713722 | 1,775540 | 31.197.200.000 | |
2024-03-18 | HU0000713722 | 1,760646 | 30.935.500.000 | |
2024-03-14 | HU0000713722 | 1,765044 | 31.012.700.000 | |
2024-03-13 | HU0000713722 | 1,792935 | 31.502.800.000 | |
2024-03-12 | HU0000713722 | 1,788333 | 31.421.900.000 | |
2024-03-11 | HU0000713722 | 1,772001 | 31.135.000.000 | |
2024-03-08 | HU0000713722 | 1,765488 | 31.020.500.000 | |
2024-03-07 | HU0000713722 | 1,768446 | 31.072.500.000 | |
2024-03-06 | HU0000713722 | 1,758387 | 30.895.800.000 | |
2024-03-05 | HU0000713722 | 1,761977 | 30.958.900.000 | |
2024-03-04 | HU0000713722 | 1,764810 | 31.008.600.000 | |
2024-03-01 | HU0000713722 | 1,773465 | 31.160.700.000 | |
2024-02-29 | HU0000713722 | 1,747800 | 30.709.700.000 | |
2024-02-28 | HU0000713722 | 1,749753 | 30.744.100.000 | |
2024-02-27 | HU0000713722 | 1,755958 | 30.853.100.000 | |
2024-02-26 | HU0000713722 | 1,753735 | 30.814.000.000 | |
2024-02-23 | HU0000713722 | 1,757843 | 30.886.200.000 | |
2024-02-22 | HU0000713722 | 1,743036 | 30.626.000.000 | |
2024-02-21 | HU0000713722 | 1,729889 | 30.395.000.000 | |
2024-02-20 | HU0000713722 | 1,720642 | 30.232.600.000 | |
2024-02-19 | HU0000713722 | 1,737451 | 30.527.900.000 | |
2024-02-16 | HU0000713722 | 1,744744 | 30.656.100.000 | |
2024-02-15 | HU0000713722 | 1,748063 | 30.714.400.000 | |
2024-02-14 | HU0000713722 | 1,731121 | 30.416.700.000 | |
2024-02-13 | HU0000713722 | 1,712120 | 30.082.800.000 | |
2024-02-12 | HU0000713722 | 1,737899 | 30.535.800.000 | |
2024-02-09 | HU0000713722 | 1,725944 | 30.325.700.000 | |
2024-02-08 | HU0000713722 | 1,718976 | 30.203.300.000 | |
2024-02-07 | HU0000713722 | 1,714222 | 30.119.800.000 | |
2024-02-06 | HU0000713722 | 1,713807 | 30.112.500.000 | |
2024-02-05 | HU0000713722 | 1,687126 | 29.643.700.000 | |
2024-02-02 | HU0000713722 | 1,677696 | 29.478.000.000 | |
2024-02-01 | HU0000713722 | 1,679669 | 29.512.700.000 | |
2024-01-31 | HU0000713722 | 1,676098 | 29.097.800.000 | |
2024-01-30 | HU0000713722 | 1,689344 | 29.327.700.000 | |
2024-01-29 | HU0000713722 | 1,687377 | 29.293.600.000 | |
2024-01-26 | HU0000713722 | 1,676775 | 29.109.500.000 | |
2024-01-25 | HU0000713722 | 1,659242 | 28.805.100.000 | |
2024-01-24 | HU0000713722 | 1,662140 | 28.855.400.000 | |
2024-01-23 | HU0000713722 | 1,638563 | 28.446.100.000 | |
2024-01-22 | HU0000713722 | 1,619150 | 28.109.100.000 | |
2024-01-19 | HU0000713722 | 1,618256 | 28.093.600.000 | |
2024-01-18 | HU0000713722 | 1,627641 | 28.256.500.000 | |
2024-01-17 | HU0000713722 | 1,617957 | 28.088.400.000 | |
2024-01-16 | HU0000713722 | 1,639364 | 28.460.000.000 | |
2024-01-15 | HU0000713722 | 1,649515 | 28.636.300.000 | |
2024-01-12 | HU0000713722 | 1,649734 | 28.640.100.000 | |
2024-01-11 | HU0000713722 | 1,645966 | 28.574.700.000 | |
2024-01-10 | HU0000713722 | 1,644670 | 28.552.200.000 | |
2024-01-09 | HU0000713722 | 1,639879 | 28.469.000.000 | |
2024-01-08 | HU0000713722 | 1,643848 | 28.537.900.000 | |
2024-01-05 | HU0000713722 | 1,633768 | 28.362.900.000 | |
2024-01-04 | HU0000713722 | 1,632724 | 28.344.800.000 | |
2024-01-03 | HU0000713722 | 1,629116 | 28.282.100.000 | |
2024-01-02 | HU0000713722 | 1,654880 | 28.729.400.000 | |
2023-12-29 | HU0000713722 | 1,665514 | 28.914.000.000 | |
2023-12-28 | HU0000713722 | 1,652788 | 28.693.100.000 | |
2023-12-27 | HU0000713722 | 1,650599 | 28.655.100.000 | |
2023-12-22 | HU0000713722 | 1,657739 | 28.779.000.000 | |
2023-12-21 | HU0000713722 | 1,676009 | 29.096.200.000 | |
2023-12-20 | HU0000713722 | 1,677657 | 29.124.800.000 | |
2023-12-19 | HU0000713722 | 1,671281 | 29.014.100.000 | |
2023-12-18 | HU0000713722 | 1,668016 | 28.957.500.000 | |
2023-12-15 | HU0000713722 | 1,658844 | 28.798.200.000 | |
2023-12-14 | HU0000713722 | 1,655199 | 28.735.000.000 | |
2023-12-13 | HU0000713722 | 1,625183 | 28.213.900.000 | |
2023-12-12 | HU0000713722 | 1,635364 | 28.390.600.000 | |
2023-12-11 | HU0000713722 | 1,630694 | 28.309.500.000 | |
2023-12-08 | HU0000713722 | 1,642118 | 28.507.900.000 | |
2023-12-07 | HU0000713722 | 1,630244 | 28.301.700.000 | |
2023-12-06 | HU0000713722 | 1,621077 | 28.142.600.000 | |
2023-12-05 | HU0000713722 | 1,611219 | 27.971.400.000 | |
2023-12-04 | HU0000713722 | 1,613804 | 28.016.300.000 | |
2023-12-01 | HU0000713722 | 1,618917 | 28.105.100.000 | |
2023-11-30 | HU0000713722 | 1,597269 | 27.729.300.000 | |
2023-11-29 | HU0000713722 | 1,592732 | 27.650.500.000 | |
2023-11-28 | HU0000713722 | 1,595225 | 27.693.800.000 | |
2023-11-27 | HU0000713722 | 1,587966 | 27.567.800.000 | |
2023-11-24 | HU0000713722 | 1,591716 | 27.632.900.000 | |
2023-11-23 | HU0000713722 | 1,585501 | 27.525.000.000 | |
2023-11-22 | HU0000713722 | 1,594777 | 27.686.000.000 | |
2023-11-21 | HU0000713722 | 1,588726 | 27.581.000.000 | |
2023-11-20 | HU0000713722 | 1,599263 | 27.763.900.000 | |
2023-11-17 | HU0000713722 | 1,581586 | 27.457.000.000 | |
2023-11-16 | HU0000713722 | 1,570121 | 27.258.000.000 | |
2023-11-15 | HU0000713722 | 1,577172 | 27.380.400.000 | |
2023-11-14 | HU0000713722 | 1,568426 | 27.228.500.000 | |
2023-11-13 | HU0000713722 | 1,544415 | 26.811.700.000 | |
2023-11-10 | HU0000713722 | 1,545754 | 26.834.900.000 | |
2023-11-09 | HU0000713722 | 1,565215 | 27.172.800.000 | |
2023-11-08 | HU0000713722 | 1,565940 | 27.185.400.000 | |
2023-11-07 | HU0000713722 | 1,564782 | 27.165.300.000 | |
2023-11-06 | HU0000713722 | 1,570015 | 27.256.100.000 | |
2023-11-03 | HU0000713722 | 1,578588 | 27.405.000.000 | |
2023-11-02 | HU0000713722 | 1,548921 | 26.889.900.000 | |
2023-10-31 | HU0000713722 | 1,498748 | 26.018.900.000 | |
2023-10-30 | HU0000713722 | 1,506493 | 26.153.400.000 | |
2023-10-27 | HU0000713722 | 1,500922 | 26.056.600.000 | |
2023-10-26 | HU0000713722 | 1,501278 | 26.062.800.000 | |
2023-10-25 | HU0000713722 | 1,505023 | 26.127.800.000 | |
2023-10-24 | HU0000713722 | 1,509332 | 26.202.600.000 | |
2023-10-20 | HU0000713722 | 1,496341 | 25.977.100.000 | |
2023-10-19 | HU0000713722 | 1,528404 | 26.533.700.000 | |
2023-10-18 | HU0000713722 | 1,539507 | 26.726.500.000 | |
2023-10-17 | HU0000713722 | 1,575866 | 27.357.700.000 | |
2023-10-16 | HU0000713722 | 1,572279 | 27.295.400.000 | |
2023-10-13 | HU0000713722 | 1,565041 | 27.169.800.000 | |
2023-10-12 | HU0000713722 | 1,577824 | 27.391.700.000 | |
2023-10-11 | HU0000713722 | 1,590786 | 27.616.700.000 | |
2023-10-10 | HU0000713722 | 1,590930 | 27.619.200.000 | |
2023-10-09 | HU0000713722 | 1,566715 | 27.198.800.000 | |
2023-10-06 | HU0000713722 | 1,576669 | 27.371.600.000 | |
2023-10-05 | HU0000713722 | 1,574071 | 27.326.500.000 | |
2023-10-04 | HU0000713722 | 1,574977 | 27.342.300.000 | |
2023-10-03 | HU0000713722 | 1,582188 | 27.467.400.000 | |
2023-10-02 | HU0000713722 | 1,600834 | 27.791.100.000 | |
2023-09-29 | HU0000713722 | 1,612394 | 27.991.800.000 | |
2023-09-28 | HU0000713722 | 1,608235 | 27.919.600.000 | |
2023-09-27 | HU0000713722 | 1,587669 | 27.562.600.000 | |
2023-09-26 | HU0000713722 | 1,593008 | 27.655.300.000 | |
2023-09-25 | HU0000713722 | 1,602519 | 27.820.400.000 | |
2023-09-22 | HU0000713722 | 1,592549 | 27.647.300.000 | |
2023-09-21 | HU0000713722 | 1,581126 | 27.449.000.000 | |
2023-09-20 | HU0000713722 | 1,582483 | 27.472.600.000 | |
2023-09-19 | HU0000713722 | 1,579508 | 27.420.900.000 | |
2023-09-18 | HU0000713722 | 1,579411 | 27.419.200.000 | |
2023-09-15 | HU0000713722 | 1,599887 | 27.774.700.000 | |
2023-09-14 | HU0000713722 | 1,599299 | 27.764.500.000 | |
2023-09-13 | HU0000713722 | 1,591767 | 27.633.700.000 | |
2023-09-12 | HU0000713722 | 1,593511 | 27.664.000.000 | |
2023-09-11 | HU0000713722 | 1,583473 | 27.489.800.000 | |
2023-09-08 | HU0000713722 | 1,588574 | 27.578.300.000 | |
2023-09-07 | HU0000713722 | 1,610731 | 27.963.000.000 | |
2023-09-06 | HU0000713722 | 1,609547 | 27.942.400.000 | |
2023-09-05 | HU0000713722 | 1,600120 | 27.778.700.000 | |
2023-09-04 | HU0000713722 | 1,593544 | 27.664.600.000 | |
2023-09-01 | HU0000713722 | 1,591989 | 27.637.600.000 | |
2023-08-31 | HU0000713722 | 1,577305 | 27.382.700.000 | |
2023-08-30 | HU0000713722 | 1,578173 | 27.397.700.000 | |
2023-08-29 | HU0000713722 | 1,589835 | 27.600.200.000 | |
2023-08-28 | HU0000713722 | 1,578207 | 27.398.300.000 | |
2023-08-25 | HU0000713722 | 1,562315 | 27.122.500.000 | |
2023-08-24 | HU0000713722 | 1,549398 | 26.898.200.000 | |
2023-08-23 | HU0000713722 | 1,555111 | 26.997.400.000 | |
2023-08-22 | HU0000713722 | 1,548334 | 26.879.700.000 | |
2023-08-21 | HU0000713722 | 1,541448 | 26.760.200.000 | |
2023-08-18 | HU0000713722 | 1,539697 | 26.729.800.000 | |
2023-08-17 | HU0000713722 | 1,566944 | 27.202.800.000 | |
2023-08-16 | HU0000713722 | 1,560012 | 27.117.500.000 | |
2023-08-15 | HU0000713722 | 1,573217 | 27.347.000.000 | |
2023-08-14 | HU0000713722 | 1,564790 | 27.200.500.000 | |
2023-08-11 | HU0000713722 | 1,575876 | 27.393.200.000 | |
2023-08-10 | HU0000713722 | 1,586241 | 27.573.400.000 | |
2023-08-09 | HU0000713722 | 1,591751 | 27.669.200.000 | |
2023-08-08 | HU0000713722 | 1,581285 | 27.487.300.000 | |
2023-08-07 | HU0000713722 | 1,610082 | 27.987.800.000 | |
2023-08-04 | HU0000713722 | 1,619560 | 28.152.600.000 | |
2023-08-03 | HU0000713722 | 1,610883 | 28.001.700.000 | |
2023-08-02 | HU0000713722 | 1,601154 | 27.832.600.000 | |
2023-08-01 | HU0000713722 | 1,623159 | 28.215.100.000 | |
2023-07-31 | HU0000713722 | 1,608154 | 27.954.300.000 | |
2023-07-31 | HU0000713722 | 1,608199 | 27.955.100.000 | |
2023-07-28 | HU0000713722 | 1,599654 | 27.806.600.000 | |
2023-07-28 | HU0000713722 | 1,599699 | 27.807.300.000 | |
2023-07-27 | HU0000713722 | 1,542369 | 26.810.800.000 | |
2023-07-27 | HU0000713722 | 1,546541 | 26.883.300.000 | |
2023-07-26 | HU0000713722 | 1,546516 | 26.882.900.000 | |
2023-07-26 | HU0000713722 | 1,551943 | 26.977.200.000 | |
2023-07-25 | HU0000713722 | 1,528558 | 26.570.700.000 | |
2023-07-25 | HU0000713722 | 1,533791 | 26.661.700.000 | |
2023-07-24 | HU0000713722 | 1,525749 | 26.521.900.000 | |
2023-07-24 | HU0000713722 | 1,531447 | 26.620.900.000 | |
2023-07-21 | HU0000713722 | 1,522072 | 26.458.000.000 | |
2023-07-21 | HU0000713722 | 1,527443 | 26.551.300.000 | |
2023-07-20 | HU0000713722 | 1,512072 | 26.284.100.000 | |
2023-07-20 | HU0000713722 | 1,517229 | 26.373.800.000 | |
2023-07-19 | HU0000713722 | 1,486718 | 25.843.400.000 | |
2023-07-19 | HU0000713722 | 1,491682 | 25.929.700.000 | |
2023-07-18 | HU0000713722 | 1,474449 | 25.630.100.000 | |
2023-07-18 | HU0000713722 | 1,479631 | 25.720.200.000 | |
2023-07-17 | HU0000713722 | 1,476864 | 25.672.100.000 | |
2023-07-17 | HU0000713722 | 1,481498 | 25.752.700.000 | |
2023-07-14 | HU0000713722 | 1,485339 | 25.819.400.000 | |
2023-07-14 | HU0000713722 | 1,489295 | 25.888.200.000 | |
2023-07-13 | HU0000713722 | 1,493918 | 25.968.600.000 | |
2023-07-13 | HU0000713722 | 1,497786 | 26.035.800.000 | |
2023-07-12 | HU0000713722 | 1,493297 | 25.957.800.000 | |
2023-07-12 | HU0000713722 | 1,496518 | 26.013.800.000 | |
2023-07-11 | HU0000713722 | 1,481970 | 25.760.900.000 | |
2023-07-11 | HU0000713722 | 1,484677 | 25.807.900.000 | |
2023-07-10 | HU0000713722 | 1,479891 | 25.724.700.000 | |
2023-07-10 | HU0000713722 | 1,482570 | 25.771.300.000 | |
2023-07-07 | HU0000713722 | 1,490526 | 25.909.600.000 | |
2023-07-07 | HU0000713722 | 1,493528 | 25.961.800.000 | |
2023-07-06 | HU0000713722 | 1,461859 | 25.411.300.000 | |
2023-07-06 | HU0000713722 | 1,463804 | 25.445.100.000 | |
2023-07-05 | HU0000713722 | 1,470670 | 25.564.500.000 | |
2023-07-05 | HU0000713722 | 1,473353 | 25.611.100.000 | |
2023-07-04 | HU0000713722 | 1,464625 | 25.459.400.000 | |
2023-07-04 | HU0000713722 | 1,466447 | 25.491.000.000 | |
2023-07-03 | HU0000713722 | 1,452961 | 25.256.600.000 | |
2023-07-03 | HU0000713722 | 1,454831 | 25.289.100.000 | |
2023-06-30 | HU0000713722 | 1,429774 | 24.853.600.000 | |
2023-06-30 | HU0000713722 | 1,431776 | 24.888.400.000 | |
2023-06-29 | HU0000713722 | 1,418441 | 24.656.600.000 | |
2023-06-29 | HU0000713722 | 1,420406 | 24.690.700.000 | |
2023-06-28 | HU0000713722 | 1,410627 | 24.420.700.000 | |
2023-06-28 | HU0000713722 | 1,412445 | 24.452.200.000 | |
2023-06-27 | HU0000713722 | 1,399306 | 24.224.700.000 | |
2023-06-27 | HU0000713722 | 1,400717 | 24.249.200.000 | |
2023-06-26 | HU0000713722 | 1,394207 | 24.136.500.000 | |
2023-06-26 | HU0000713722 | 1,395653 | 24.161.500.000 | |
2023-06-23 | HU0000713722 | 1,400982 | 24.253.700.000 | |
2023-06-23 | HU0000713722 | 1,402618 | 24.282.100.000 | |
2023-06-22 | HU0000713722 | 1,410284 | 24.419.000.000 | |
2023-06-22 | HU0000713722 | 1,412242 | 24.452.900.000 | |
2023-06-21 | HU0000713722 | 1,412236 | 24.902.800.000 | |
2023-06-21 | HU0000713722 | 1,414036 | 24.934.500.000 | |
2023-06-20 | HU0000713722 | 1,424948 | 25.127.000.000 | |
2023-06-20 | HU0000713722 | 1,426611 | 25.156.300.000 | |
2023-06-19 | HU0000713722 | 1,436880 | 25.337.300.000 | |
2023-06-19 | HU0000713722 | 1,439543 | 25.384.300.000 | |
2023-06-16 | HU0000713722 | 1,447118 | 25.517.900.000 | |
2023-06-16 | HU0000713722 | 1,450099 | 25.570.400.000 | |
2023-06-15 | HU0000713722 | 1,450189 | 25.572.000.000 | |
2023-06-15 | HU0000713722 | 1,453521 | 25.630.800.000 | |
2023-06-14 | HU0000713722 | 1,436236 | 25.326.000.000 | |
2023-06-14 | HU0000713722 | 1,439879 | 25.390.200.000 | |
2023-06-13 | HU0000713722 | 1,421848 | 25.222.300.000 | |
2023-06-13 | HU0000713722 | 1,424899 | 25.276.400.000 | |
2023-06-12 | HU0000713722 | 1,413831 | 25.080.100.000 | |
2023-06-12 | HU0000713722 | 1,416468 | 25.126.800.000 | |
2023-06-09 | HU0000713722 | 1,412277 | 25.052.500.000 | |
2023-06-09 | HU0000713722 | 1,414734 | 25.096.100.000 | |
2023-06-08 | HU0000713722 | 1,406049 | 24.942.000.000 | |
2023-06-08 | HU0000713722 | 1,408507 | 24.985.600.000 | |
2023-06-07 | HU0000713722 | 1,403170 | 24.891.000.000 | |
2023-06-07 | HU0000713722 | 1,404804 | 24.919.900.000 | |
2023-06-06 | HU0000713722 | 1,406512 | 24.950.200.000 | |
2023-06-06 | HU0000713722 | 1,407939 | 24.975.500.000 | |
2023-06-05 | HU0000713722 | 1,403592 | 24.898.400.000 | |
2023-06-05 | HU0000713722 | 1,405188 | 24.926.700.000 | |
2023-06-02 | HU0000713722 | 1,399952 | 24.833.900.000 | |
2023-06-02 | HU0000713722 | 1,401606 | 24.863.200.000 | |
2023-06-01 | HU0000713722 | 1,377945 | 24.443.500.000 | |
2023-05-31 | HU0000713722 | 1,368531 | 24.276.500.000 | |
2023-05-30 | HU0000713722 | 1,385343 | 24.574.700.000 | |
2023-05-26 | HU0000713722 | 1,380976 | 24.497.300.000 | |
2023-05-25 | HU0000713722 | 1,373217 | 24.359.600.000 | |
2023-05-24 | HU0000713722 | 1,374038 | 24.374.200.000 | |
2023-05-23 | HU0000713722 | 1,399975 | 24.834.300.000 | |
2023-05-22 | HU0000713722 | 1,398693 | 24.811.500.000 | |
2023-05-19 | HU0000713722 | 1,402513 | 24.879.300.000 | |
2023-05-18 | HU0000713722 | 1,386325 | 24.592.100.000 | |
2023-05-17 | HU0000713722 | 1,374801 | 24.387.700.000 | |
2023-05-16 | HU0000713722 | 1,372057 | 24.339.000.000 | |
2023-05-15 | HU0000713722 | 1,376535 | 24.448.500.000 | |
2023-05-12 | HU0000713722 | 1,384732 | 24.594.100.000 | |
2023-05-11 | HU0000713722 | 1,381923 | 24.544.200.000 | |
2023-05-10 | HU0000713722 | 1,366793 | 24.275.400.000 | |
2023-05-09 | HU0000713722 | 1,364311 | 24.231.400.000 | |
2023-05-08 | HU0000713722 | 1,369090 | 24.316.200.000 | |
2023-05-05 | HU0000713722 | 1,359017 | 24.137.300.000 | |
2023-05-04 | HU0000713722 | 1,342952 | 23.852.000.000 | |
2023-05-03 | HU0000713722 | 1,352668 | 24.024.600.000 | |
2023-05-02 | HU0000713722 | 1,352499 | 24.021.600.000 | |
2023-04-28 | HU0000713722 | 1,372007 | 24.368.000.000 | |
2023-04-27 | HU0000713722 | 1,364885 | 24.241.600.000 | |
2023-04-26 | HU0000713722 | 1,359220 | 24.140.900.000 | |
2023-04-25 | HU0000713722 | 1,365729 | 24.256.600.000 | |
2023-04-24 | HU0000713722 | 1,377670 | 24.468.600.000 | |
2023-04-21 | HU0000713722 | 1,383514 | 24.572.400.000 | |
2023-04-20 | HU0000713722 | 1,386768 | 24.630.200.000 | |
2023-04-19 | HU0000713722 | 1,398693 | 24.842.000.000 | |
2023-04-18 | HU0000713722 | 1,380910 | 24.526.200.000 | |
2023-04-17 | HU0000713722 | 1,385031 | 24.599.400.000 | |
2023-04-14 | HU0000713722 | 1,377019 | 24.457.100.000 | |
2023-04-13 | HU0000713722 | 1,375416 | 24.428.600.000 | |
2023-04-12 | HU0000713722 | 1,376504 | 24.447.900.000 | |
2023-04-11 | HU0000713722 | 1,379181 | 24.495.500.000 | |
2023-04-06 | HU0000713722 | 1,368831 | 24.311.600.000 | |
2023-04-05 | HU0000713722 | 1,360672 | 24.166.700.000 | |
2023-04-04 | HU0000713722 | 1,375303 | 24.518.600.000 | |
2023-04-03 | HU0000713722 | 1,387173 | 24.730.200.000 | |
2023-03-31 | HU0000713722 | 1,386548 | 24.719.100.000 | |
2023-03-30 | HU0000713722 | 1,385461 | 24.699.700.000 | |
2023-03-29 | HU0000713722 | 1,369520 | 24.415.500.000 | |
2023-03-28 | HU0000713722 | 1,369594 | 24.416.800.000 | |
2023-03-27 | HU0000713722 | 1,378392 | 24.573.700.000 | |
2023-03-24 | HU0000713722 | 1,382137 | 24.640.400.000 | |
2023-03-23 | HU0000713722 | 1,389608 | 24.773.600.000 | |
2023-03-22 | HU0000713722 | 1,397699 | 24.917.900.000 | |
2023-03-21 | HU0000713722 | 1,406214 | 25.069.700.000 | |
2023-03-20 | HU0000713722 | 1,422519 | 25.360.300.000 | |
2023-03-17 | HU0000713722 | 1,409946 | 25.136.200.000 | |
2023-03-16 | HU0000713722 | 1,423184 | 25.372.200.000 | |
2023-03-14 | HU0000713722 | 1,438355 | 25.642.700.000 | |
2023-03-13 | HU0000713722 | 1,405215 | 25.051.900.000 | |
2023-03-10 | HU0000713722 | 1,426099 | 25.424.200.000 | |
2023-03-09 | HU0000713722 | 1,429879 | 25.491.600.000 | |
2023-03-08 | HU0000713722 | 1,446628 | 25.790.200.000 | |
2023-03-07 | HU0000713722 | 1,424498 | 25.395.600.000 | |
2023-03-06 | HU0000713722 | 1,443446 | 25.733.400.000 | |
2023-03-03 | HU0000713722 | 1,436656 | 25.612.400.000 | |
2023-03-02 | HU0000713722 | 1,406529 | 25.075.300.000 | |
2023-03-01 | HU0000713722 | 1,416045 | 25.169.900.000 | |
2023-02-28 | HU0000713722 | 1,418985 | 25.222.200.000 | |
2023-02-27 | HU0000713722 | 1,416586 | 25.179.500.000 | |
2023-02-24 | HU0000713722 | 1,406364 | 24.997.900.000 | |
2023-02-23 | HU0000713722 | 1,422590 | 25.286.300.000 | |
2023-02-22 | HU0000713722 | 1,423421 | 25.301.000.000 | |
2023-02-21 | HU0000713722 | 1,429813 | 25.414.600.000 | |
2023-02-20 | HU0000713722 | 1,440602 | 25.606.400.000 | |
2023-02-17 | HU0000713722 | 1,446181 | 25.705.600.000 | |
2023-02-16 | HU0000713722 | 1,437143 | 25.544.900.000 | |
2023-02-15 | HU0000713722 | 1,425365 | 25.335.600.000 | |
2023-02-14 | HU0000713722 | 1,415423 | 25.158.900.000 | |
2023-02-13 | HU0000713722 | 1,438663 | 25.571.900.000 | |
2023-02-10 | HU0000713722 | 1,431369 | 25.442.300.000 | |
2023-02-09 | HU0000713722 | 1,429793 | 25.414.300.000 | |
2023-02-08 | HU0000713722 | 1,433878 | 25.486.900.000 | |
2023-02-07 | HU0000713722 | 1,445609 | 25.695.400.000 | |
2023-02-06 | HU0000713722 | 1,436171 | 25.527.700.000 | |
2023-02-03 | HU0000713722 | 1,430716 | 25.430.700.000 | |
2023-02-02 | HU0000713722 | 1,428876 | 25.398.000.000 | |
2023-02-01 | HU0000713722 | 1,423030 | 25.393.700.000 | |
2023-01-31 | HU0000713722 | 1,424129 | 25.413.300.000 | |
2023-01-30 | HU0000713722 | 1,429310 | 25.505.800.000 | |
2023-01-27 | HU0000713722 | 1,432804 | 25.568.200.000 | |
2023-01-26 | HU0000713722 | 1,430425 | 25.525.700.000 | |
2023-01-25 | HU0000713722 | 1,426036 | 25.547.400.000 | |
2023-01-24 | HU0000713722 | 1,457547 | 26.111.900.000 | |
2023-01-23 | HU0000713722 | 1,448632 | 25.952.200.000 | |
2023-01-20 | HU0000713722 | 1,453660 | 26.042.300.000 | |
2023-01-19 | HU0000713722 | 1,441082 | 25.816.900.000 | |
2023-01-18 | HU0000713722 | 1,452486 | 26.021.200.000 | |
2023-01-17 | HU0000713722 | 1,468023 | 26.299.600.000 | |
2023-01-16 | HU0000713722 | 1,468712 | 26.311.900.000 | |
2023-01-13 | HU0000713722 | 1,448970 | 25.958.200.000 | |
2023-01-12 | HU0000713722 | 1,459134 | 26.140.300.000 | |
2023-01-11 | HU0000713722 | 1,450218 | 25.980.600.000 | |
2023-01-10 | HU0000713722 | 1,437732 | 25.756.900.000 | |
2023-01-09 | HU0000713722 | 1,442026 | 25.833.800.000 | |
2023-01-06 | HU0000713722 | 1,438213 | 25.765.500.000 | |
2023-01-05 | HU0000713722 | 1,415503 | 25.358.700.000 | |
2023-01-04 | HU0000713722 | 1,429177 | 25.603.700.000 | |
2023-01-03 | HU0000713722 | 1,432596 | 25.664.900.000 | |
2023-01-02 | HU0000713722 | 1,400560 | 25.091.000.000 | |
2022-12-30 | HU0000713722 | 1,387952 | 24.865.100.000 | |
2022-12-29 | HU0000713722 | 1,391444 | 24.927.700.000 | |
2022-12-28 | HU0000713722 | 1,377895 | 24.684.900.000 | |
2022-12-27 | HU0000713722 | 1,385624 | 24.823.400.000 | |
2022-12-23 | HU0000713722 | 1,381612 | 24.751.500.000 | |
2022-12-22 | HU0000713722 | 1,387676 | 24.860.200.000 | |
2022-12-21 | HU0000713722 | 1,400507 | 25.090.000.000 | |
2022-12-20 | HU0000713722 | 1,384514 | 24.803.500.000 | |
2022-12-19 | HU0000713722 | 1,407748 | 25.219.800.000 | |
2022-12-16 | HU0000713722 | 1,414622 | 25.342.900.000 | |
2022-12-15 | HU0000713722 | 1,422893 | 25.491.100.000 | |
2022-12-14 | HU0000713722 | 1,450397 | 25.983.800.000 | |
2022-12-13 | HU0000713722 | 1,458710 | 26.132.700.000 | |
2022-12-12 | HU0000713722 | 1,459507 | 26.147.000.000 | |
2022-12-09 | HU0000713722 | 1,449497 | 25.967.700.000 | |
2022-12-08 | HU0000713722 | 1,435558 | 25.718.000.000 | |
2022-12-07 | HU0000713722 | 1,414270 | 25.336.600.000 | |
2022-12-06 | HU0000713722 | 1,429866 | 25.616.000.000 | |
2022-12-05 | HU0000713722 | 1,416152 | 25.370.300.000 | |
2022-12-02 | HU0000713722 | 1,412241 | 25.300.200.000 | |
2022-12-01 | HU0000713722 | 1,416859 | 25.383.000.000 | |
2022-11-30 | HU0000713722 | 1,403718 | 25.147.600.000 | |
2022-11-29 | HU0000713722 | 1,384295 | 24.799.600.000 | |
2022-11-28 | HU0000713722 | 1,371227 | 24.565.500.000 | |
2022-11-25 | HU0000713722 | 1,391891 | 24.935.700.000 | |
2022-11-24 | HU0000713722 | 1,392997 | 24.955.500.000 | |
2022-11-23 | HU0000713722 | 1,353528 | 24.212.400.000 | |
2022-11-22 | HU0000713722 | 1,357152 | 24.277.200.000 | |
2022-11-21 | HU0000713722 | 1,353911 | 24.219.300.000 | |
2022-11-18 | HU0000713722 | 1,349741 | 24.144.700.000 | |
2022-11-17 | HU0000713722 | 1,347533 | 24.105.200.000 | |
2022-11-16 | HU0000713722 | 1,332534 | 23.836.900.000 | |
2022-11-15 | HU0000713722 | 1,350318 | 24.155.000.000 | |
2022-11-14 | HU0000713722 | 1,340369 | 23.977.000.000 | |
2022-11-11 | HU0000713722 | 1,328117 | 23.757.800.000 | |
2022-11-10 | HU0000713722 | 1,308546 | 23.407.800.000 | |
2022-11-09 | HU0000713722 | 1,286164 | 23.007.400.000 | |
2022-11-08 | HU0000713722 | 1,290820 | 23.090.700.000 | |
2022-11-07 | HU0000713722 | 1,286478 | 23.013.000.000 | |
2022-11-04 | HU0000713722 | 1,281247 | 22.919.400.000 | |
2022-11-03 | HU0000713722 | 1,254714 | 22.444.800.000 | |
2022-11-02 | HU0000713722 | 1,259432 | 22.529.200.000 | |
2022-10-28 | HU0000713722 | 1,241031 | 22.200.000.000 | |
2022-10-27 | HU0000713722 | 1,237105 | 22.129.800.000 | |
2022-10-26 | HU0000713722 | 1,241724 | 22.212.400.000 | |
2022-10-25 | HU0000713722 | 1,232291 | 22.043.700.000 | |
2022-10-24 | HU0000713722 | 1,241311 | 22.205.000.000 | |
2022-10-21 | HU0000713722 | 1,251449 | 22.386.400.000 | |
2022-10-20 | HU0000713722 | 1,254074 | 22.433.300.000 | |
2022-10-19 | HU0000713722 | 1,246079 | 22.290.300.000 | |
2022-10-18 | HU0000713722 | 1,259973 | 22.538.900.000 | |
2022-10-17 | HU0000713722 | 1,273576 | 22.782.200.000 | |
2022-10-14 | HU0000713722 | 1,252531 | 22.405.700.000 | |
2022-10-13 | HU0000713722 | 1,283364 | 22.957.300.000 | |
2022-10-12 | HU0000713722 | 1,266154 | 22.649.400.000 | |
2022-10-11 | HU0000713722 | 1,265132 | 22.631.100.000 | |
2022-10-10 | HU0000713722 | 1,272574 | 22.764.300.000 | |
2022-10-07 | HU0000713722 | 1,270767 | 22.732.000.000 | |
2022-10-06 | HU0000713722 | 1,281384 | 22.921.900.000 | |
2022-10-05 | HU0000713722 | 1,276756 | 22.839.100.000 | |
2022-10-04 | HU0000713722 | 1,278322 | 22.867.100.000 | |
2022-10-03 | HU0000713722 | 1,260342 | 22.545.500.000 | |
2022-09-30 | HU0000713722 | 1,235781 | 22.106.100.000 | |
2022-09-29 | HU0000713722 | 1,228367 | 21.973.500.000 | |
2022-09-28 | HU0000713722 | 1,241952 | 22.216.500.000 | |
2022-09-27 | HU0000713722 | 1,236185 | 22.113.300.000 | |
2022-09-26 | HU0000713722 | 1,229586 | 21.995.300.000 | |
2022-09-23 | HU0000713722 | 1,231195 | 22.024.100.000 | |
2022-09-22 | HU0000713722 | 1,252645 | 22.407.800.000 | |
2022-09-21 | HU0000713722 | 1,261425 | 22.564.800.000 | |
2022-09-20 | HU0000713722 | 1,254859 | 22.447.400.000 | |
2022-09-19 | HU0000713722 | 1,272005 | 22.754.100.000 | |
2022-09-16 | HU0000713722 | 1,281158 | 22.917.800.000 | |
2022-09-15 | HU0000713722 | 1,297325 | 23.207.000.000 | |
2022-09-14 | HU0000713722 | 1,294238 | 23.151.800.000 | |
2022-09-13 | HU0000713722 | 1,271999 | 22.754.000.000 | |
2022-09-12 | HU0000713722 | 1,295098 | 23.167.200.000 | |
2022-09-09 | HU0000713722 | 1,276218 | 22.829.500.000 | |
2022-09-08 | HU0000713722 | 1,265902 | 22.644.900.000 | |
2022-09-07 | HU0000713722 | 1,273507 | 22.781.000.000 | |
2022-09-06 | HU0000713722 | 1,267002 | 22.664.600.000 | |
2022-09-05 | HU0000713722 | 1,271236 | 22.740.300.000 | |
2022-09-02 | HU0000713722 | 1,259715 | 22.534.200.000 | |
2022-09-01 | HU0000713722 | 1,251288 | 22.383.500.000 | |
2022-08-31 | HU0000713722 | 1,288081 | 23.041.700.000 | |
2022-08-30 | HU0000713722 | 1,289523 | 23.067.500.000 | |
2022-08-29 | HU0000713722 | 1,308269 | 23.402.800.000 | |
2022-08-26 | HU0000713722 | 1,313159 | 23.490.300.000 | |
2022-08-25 | HU0000713722 | 1,319880 | 23.610.500.000 | |
2022-08-24 | HU0000713722 | 1,315286 | 23.528.300.000 | |
2022-08-23 | HU0000713722 | 1,314752 | 23.518.800.000 | |
2022-08-22 | HU0000713722 | 1,285154 | 22.989.300.000 | |
2022-08-19 | HU0000713722 | 1,299102 | 23.238.800.000 | |
2022-08-18 | HU0000713722 | 1,303777 | 23.322.400.000 | |
2022-08-17 | HU0000713722 | 1,302623 | 23.301.800.000 | |
2022-08-16 | HU0000713722 | 1,302608 | 23.301.500.000 | |
2022-08-15 | HU0000713722 | 1,273409 | 22.779.200.000 | |
2022-08-12 | HU0000713722 | 1,255224 | 22.453.900.000 | |
2022-08-11 | HU0000713722 | 1,252972 | 22.413.600.000 | |
2022-08-10 | HU0000713722 | 1,263129 | 22.595.300.000 | |
2022-08-09 | HU0000713722 | 1,232532 | 22.048.000.000 | |
2022-08-08 | HU0000713722 | 1,236696 | 22.122.500.000 | |
2022-08-05 | HU0000713722 | 1,226324 | 21.936.900.000 | |
2022-08-04 | HU0000713722 | 1,230508 | 22.011.800.000 | |
2022-08-03 | HU0000713722 | 1,225247 | 21.917.700.000 | |
2022-08-02 | HU0000713722 | 1,214170 | 21.719.500.000 | |
2022-08-01 | HU0000713722 | 1,229023 | 21.985.200.000 | |
2022-07-29 | HU0000713722 | 1,226613 | 21.942.100.000 | |
2022-07-28 | HU0000713722 | 1,221087 | 21.843.300.000 | |
2022-07-27 | HU0000713722 | 1,204368 | 21.544.200.000 | |
2022-07-26 | HU0000713722 | 1,178844 | 21.087.600.000 | |
2022-07-25 | HU0000713722 | 1,180452 | 21.116.400.000 | |
2022-07-22 | HU0000713722 | 1,183618 | 21.173.000.000 | |
2022-07-21 | HU0000713722 | 1,196032 | 21.395.100.000 | |
2022-07-20 | HU0000713722 | 1,186026 | 21.216.100.000 | |
2022-07-19 | HU0000713722 | 1,182636 | 21.155.400.000 | |
2022-07-18 | HU0000713722 | 1,180257 | 21.112.900.000 | |
2022-07-15 | HU0000713722 | 1,165989 | 20.857.600.000 | |
2022-07-14 | HU0000713722 | 1,174161 | 21.003.800.000 | |
2022-07-13 | HU0000713722 | 1,187098 | 21.235.200.000 | |
2022-07-12 | HU0000713722 | 1,201936 | 21.500.700.000 | |
2022-07-11 | HU0000713722 | 1,184865 | 21.195.300.000 | |
2022-07-08 | HU0000713722 | 1,196302 | 21.399.900.000 | |
2022-07-07 | HU0000713722 | 1,206420 | 21.580.900.000 | |
2022-07-06 | HU0000713722 | 1,167271 | 20.880.600.000 | |
2022-07-05 | HU0000713722 | 1,161845 | 20.783.500.000 | |
2022-07-04 | HU0000713722 | 1,164579 | 20.832.400.000 | |
2022-07-01 | HU0000713722 | 1,162365 | 20.792.800.000 | |
2022-06-30 | HU0000713722 | 1,157913 | 20.713.200.000 | |
2022-06-29 | HU0000713722 | 1,167568 | 20.885.900.000 | |
2022-06-28 | HU0000713722 | 1,191584 | 21.315.500.000 | |
2022-06-27 | HU0000713722 | 1,207718 | 21.604.100.000 | |
2022-06-24 | HU0000713722 | 1,178609 | 21.083.400.000 | |
2022-06-23 | HU0000713722 | 1,163946 | 20.821.100.000 | |
2022-06-22 | HU0000713722 | 1,162322 | 20.792.000.000 | |
2022-06-21 | HU0000713722 | 1,170561 | 20.939.400.000 | |
2022-06-20 | HU0000713722 | 1,169297 | 20.916.800.000 | |
2022-06-17 | HU0000713722 | 1,156856 | 20.694.300.000 | |
2022-06-16 | HU0000713722 | 1,134500 | 20.294.300.000 | |
2022-06-15 | HU0000713722 | 1,170697 | 20.941.900.000 | |
2022-06-14 | HU0000713722 | 1,174067 | 21.002.100.000 | |
2022-06-13 | HU0000713722 | 1,184250 | 21.184.300.000 | |
2022-06-10 | HU0000713722 | 1,211983 | 21.680.400.000 | |
2022-06-09 | HU0000713722 | 1,224146 | 21.898.000.000 | |
2022-06-08 | HU0000713722 | 1,221753 | 21.855.200.000 | |
2022-06-07 | HU0000713722 | 1,227697 | 21.961.500.000 | |
2022-06-03 | HU0000713722 | 1,230459 | 22.010.900.000 | |
2022-06-02 | HU0000713722 | 1,240035 | 22.182.200.000 | |
2022-06-01 | HU0000713722 | 1,237152 | 22.130.600.000 | |
2022-05-31 | HU0000713722 | 1,244158 | 22.256.000.000 | |
2022-05-30 | HU0000713722 | 1,235525 | 22.101.500.000 | |
2022-05-27 | HU0000713722 | 1,217353 | 21.776.500.000 | |
2022-05-26 | HU0000713722 | 1,222720 | 21.872.500.000 | |
2022-05-25 | HU0000713722 | 1,188452 | 21.109.500.000 | |
2022-05-24 | HU0000713722 | 1,170261 | 20.786.400.000 | |
2022-05-23 | HU0000713722 | 1,189805 | 21.133.500.000 | |
2022-05-20 | HU0000713722 | 1,196563 | 21.253.500.000 | |
2022-05-19 | HU0000713722 | 1,198293 | 21.284.300.000 | |
2022-05-18 | HU0000713722 | 1,196783 | 21.257.400.000 | |
2022-05-17 | HU0000713722 | 1,208536 | 21.466.200.000 | |
2022-05-16 | HU0000713722 | 1,220513 | 21.678.900.000 | |
2022-05-13 | HU0000713722 | 1,225256 | 21.763.200.000 | |
2022-05-12 | HU0000713722 | 1,193715 | 21.202.900.000 | |
2022-05-11 | HU0000713722 | 1,186301 | 21.071.300.000 | |
2022-05-10 | HU0000713722 | 1,189841 | 21.134.100.000 | |
2022-05-09 | HU0000713722 | 1,208660 | 21.468.400.000 | |
2022-05-06 | HU0000713722 | 1,231122 | 21.867.400.000 | |
2022-05-05 | HU0000713722 | 1,232225 | 21.887.000.000 | |
2022-05-04 | HU0000713722 | 1,251895 | 22.236.400.000 | |
2022-05-03 | HU0000713722 | 1,255402 | 22.298.600.000 | |
2022-05-02 | HU0000713722 | 1,239388 | 21.902.200.000 | |
2022-04-29 | HU0000713722 | 1,240072 | 21.914.300.000 | |
2022-04-28 | HU0000713722 | 1,227111 | 21.685.300.000 | |
2022-04-27 | HU0000713722 | 1,227220 | 21.687.200.000 | |
2022-04-26 | HU0000713722 | 1,229475 | 21.727.000.000 | |
2022-04-25 | HU0000713722 | 1,236887 | 21.858.000.000 | |
2022-04-22 | HU0000713722 | 1,228704 | 21.713.400.000 | |
2022-04-21 | HU0000713722 | 1,239826 | 21.909.900.000 | |
2022-04-20 | HU0000713722 | 1,244220 | 21.987.600.000 | |
2022-04-19 | HU0000713722 | 1,256516 | 22.204.900.000 | |
2022-04-14 | HU0000713722 | 1,239042 | 21.896.100.000 | |
2022-04-13 | HU0000713722 | 1,256846 | 22.210.700.000 | |
2022-04-12 | HU0000713722 | 1,253186 | 22.146.000.000 | |
2022-04-11 | HU0000713722 | 1,249395 | 22.079.000.000 | |
2022-04-08 | HU0000713722 | 1,240470 | 21.921.300.000 | |
2022-04-07 | HU0000713722 | 1,251585 | 22.117.800.000 | |
2022-04-06 | HU0000713722 | 1,262964 | 22.318.800.000 | |
2022-04-05 | HU0000713722 | 1,255842 | 21.733.700.000 | |
2022-04-04 | HU0000713722 | 1,262530 | 21.849.500.000 | |
2022-04-01 | HU0000713722 | 1,237879 | 21.422.800.000 | |
2022-03-31 | HU0000713722 | 1,229769 | 21.282.500.000 | |
2022-03-30 | HU0000713722 | 1,226414 | 21.224.400.000 | |
2022-03-29 | HU0000713722 | 1,254331 | 21.707.600.000 | |
2022-03-28 | HU0000713722 | 1,201671 | 20.796.200.000 | |
2022-03-25 | HU0000713722 | 1,197748 | 20.728.300.000 | |
2022-03-24 | HU0000713722 | 1,207284 | 20.893.400.000 | |
2022-03-23 | HU0000713722 | 1,157034 | 20.023.700.000 | |
2022-03-22 | HU0000713722 | 1,174573 | 20.327.300.000 | |
2022-03-21 | HU0000713722 | 1,160345 | 20.081.000.000 | |
2022-03-18 | HU0000713722 | 1,170896 | 20.263.600.000 | |
2022-03-17 | HU0000713722 | 1,158559 | 20.050.100.000 | |
2022-03-16 | HU0000713722 | 1,158118 | 19.942.500.000 | |
2022-03-11 | HU0000713722 | 1,145368 | 19.722.900.000 | |
2022-03-10 | HU0000713722 | 1,141927 | 19.663.700.000 | |
2022-03-09 | HU0000713722 | 1,171858 | 20.179.100.000 | |
2022-03-08 | HU0000713722 | 1,149721 | 19.797.900.000 | |
2022-03-07 | HU0000713722 | 1,172469 | 20.189.600.000 | |
2022-03-04 | HU0000713722 | 1,166723 | 20.090.700.000 | |
2022-03-03 | HU0000713722 | 1,196544 | 20.604.200.000 | |
2022-03-02 | HU0000713722 | 1,253941 | 21.592.500.000 | |
2022-03-01 | HU0000713722 | 1,242996 | 21.404.100.000 | |
2022-02-28 | HU0000713722 | 1,293968 | 22.281.800.000 | |
2022-02-25 | HU0000713722 | 1,400508 | 24.116.400.000 | |
2022-02-24 | HU0000713722 | 1,300824 | 22.399.900.000 | |
2022-02-23 | HU0000713722 | 1,502246 | 25.868.300.000 | |
2022-02-22 | HU0000713722 | 1,517993 | 26.139.500.000 | |
2022-02-21 | HU0000713722 | 1,523026 | 26.226.100.000 | |
2022-02-18 | HU0000713722 | 1,593086 | 27.432.500.000 | |
2022-02-17 | HU0000713722 | 1,616122 | 27.829.200.000 | |
2022-02-16 | HU0000713722 | 1,635384 | 28.160.900.000 | |
2022-02-15 | HU0000713722 | 1,636191 | 28.174.800.000 | |
2022-02-14 | HU0000713722 | 1,600320 | 27.446.900.000 | |
2022-02-11 | HU0000713722 | 1,618890 | 27.765.400.000 | |
2022-02-10 | HU0000713722 | 1,631864 | 27.987.900.000 | |
2022-02-09 | HU0000713722 | 1,629551 | 27.948.200.000 | |
2022-02-08 | HU0000713722 | 1,596837 | 27.387.100.000 | |
2022-02-07 | HU0000713722 | 1,576967 | 27.046.300.000 | |
2022-02-04 | HU0000713722 | 1,573930 | 26.994.300.000 | |
2022-02-03 | HU0000713722 | 1,594235 | 27.342.500.000 | |
2022-02-02 | HU0000713722 | 1,624165 | 27.855.800.000 | |
2022-02-01 | HU0000713722 | 1,624378 | 27.859.500.000 | |
2022-01-31 | HU0000713722 | 1,625038 | 27.870.800.000 | |
2022-01-28 | HU0000713722 | 1,587542 | 27.227.700.000 | |
2022-01-27 | HU0000713722 | 1,590937 | 27.285.900.000 | |
2022-01-26 | HU0000713722 | 1,574990 | 27.012.400.000 | |
2022-01-25 | HU0000713722 | 1,563201 | 26.810.200.000 | |
2022-01-24 | HU0000713722 | 1,553605 | 26.645.700.000 | |
2022-01-21 | HU0000713722 | 1,622817 | 27.832.700.000 | |
2022-01-20 | HU0000713722 | 1,647118 | 28.249.500.000 | |
2022-01-19 | HU0000713722 | 1,637932 | 28.091.900.000 | |
2022-01-18 | HU0000713722 | 1,626457 | 27.895.100.000 | |
2022-01-17 | HU0000713722 | 1,660251 | 28.474.700.000 | |
2022-01-14 | HU0000713722 | 1,643731 | 28.191.400.000 | |
2022-01-13 | HU0000713722 | 1,664223 | 28.542.900.000 | |
2022-01-12 | HU0000713722 | 1,685042 | 28.899.900.000 | |
2022-01-11 | HU0000713722 | 1,671413 | 28.666.200.000 | |
2022-01-10 | HU0000713722 | 1,654130 | 28.369.800.000 | |
2022-01-07 | HU0000713722 | 1,660675 | 28.482.000.000 | |
2022-01-06 | HU0000713722 | 1,662099 | 28.506.400.000 | |
2022-01-05 | HU0000713722 | 1,678749 | 28.792.000.000 | |
2022-01-04 | HU0000713722 | 1,715759 | 29.426.700.000 | |
2022-01-03 | HU0000713722 | 1,700891 | 29.171.700.000 | |
2021-12-31 | HU0000713722 | 1,680244 | 28.817.600.000 | |
2021-12-30 | HU0000713722 | 1,692954 | 29.035.600.000 | |
2021-12-29 | HU0000713722 | 1,705394 | 29.249.000.000 | |
2021-12-28 | HU0000713722 | 1,710556 | 29.337.500.000 | |
2021-12-27 | HU0000713722 | 1,745447 | 29.935.900.000 | |
2021-12-23 | HU0000713722 | 1,718989 | 29.482.100.000 | |
2021-12-22 | HU0000713722 | 1,686746 | 28.929.100.000 | |
2021-12-21 | HU0000713722 | 1,684423 | 28.889.300.000 | |
2021-12-20 | HU0000713722 | 1,581215 | 27.119.200.000 | |
2021-12-17 | HU0000713722 | 1,616151 | 27.718.400.000 | |
2021-12-16 | HU0000713722 | 1,686552 | 28.925.800.000 | |
2021-12-15 | HU0000713722 | 1,665497 | 28.564.700.000 | |
2021-12-14 | HU0000713722 | 1,665112 | 28.338.100.000 | |
2021-12-13 | HU0000713722 | 1,670494 | 28.429.700.000 | |
2021-12-11 | HU0000713722 | 1,691583 | 28.788.600.000 | |
2021-12-10 | HU0000713722 | 1,691583 | 28.788.600.000 | |
2021-12-09 | HU0000713722 | 1,698537 | 28.907.000.000 | |
2021-12-08 | HU0000713722 | 1,711592 | 29.129.100.000 | |
2021-12-07 | HU0000713722 | 1,697764 | 28.893.800.000 | |
2021-12-06 | HU0000713722 | 1,655022 | 28.166.400.000 | |
2021-12-03 | HU0000713722 | 1,651126 | 28.700.100.000 | |
2021-12-02 | HU0000713722 | 1,654398 | 28.757.000.000 | |
2021-12-01 | HU0000713722 | 1,673851 | 29.095.100.000 | |
2021-11-30 | HU0000713722 | 1,651200 | 28.701.400.000 | |
2021-11-29 | HU0000713722 | 1,681451 | 29.227.200.000 | |
2021-11-26 | HU0000713722 | 1,684017 | 29.271.800.000 | |
2021-11-25 | HU0000713722 | 1,754157 | 30.491.000.000 | |
2021-11-24 | HU0000713722 | 1,737691 | 30.204.800.000 | |
2021-11-23 | HU0000713722 | 1,748199 | 30.387.400.000 | |
2021-11-22 | HU0000713722 | 1,787354 | 31.068.000.000 | |
2021-11-19 | HU0000713722 | 1,790999 | 31.131.400.000 | |
2021-11-18 | HU0000713722 | 1,812982 | 31.513.500.000 | |
2021-11-17 | HU0000713722 | 1,838157 | 31.951.100.000 | |
2021-11-16 | HU0000713722 | 1,850277 | 32.161.800.000 | |
2021-11-15 | HU0000713722 | 1,856789 | 32.274.900.000 | |
2021-11-12 | HU0000713722 | 1,832015 | 31.844.300.000 | |
2021-11-11 | HU0000713722 | 1,834091 | 31.296.300.000 | |
2021-11-10 | HU0000713722 | 1,808223 | 30.854.900.000 | |
2021-11-09 | HU0000713722 | 1,811920 | 30.918.000.000 | |
2021-11-08 | HU0000713722 | 1,801728 | 30.744.100.000 | |
2021-11-05 | HU0000713722 | 1,785412 | 30.465.700.000 | |
2021-11-04 | HU0000713722 | 1,786202 | 30.479.100.000 | |
2021-11-03 | HU0000713722 | 1,760939 | 30.048.100.000 | |
2021-11-02 | HU0000713722 | 1,763408 | 30.090.200.000 | |
2021-10-29 | HU0000713722 | 1,751295 | 30.183.500.000 | |
2021-10-28 | HU0000713722 | 1,779531 | 30.670.200.000 | |
2021-10-27 | HU0000713722 | 1,797358 | 30.041.400.000 | |
2021-10-26 | HU0000713722 | 1,806814 | 30.199.400.000 | |
2021-10-25 | HU0000713722 | 1,774561 | 29.660.300.000 | |
2021-10-22 | HU0000713722 | 1,766645 | 29.528.000.000 | |
2021-10-21 | HU0000713722 | 1,762453 | 29.458.000.000 | |
2021-10-20 | HU0000713722 | 1,769244 | 29.571.500.000 | |
2021-10-19 | HU0000713722 | 1,749459 | 29.240.800.000 | |
2021-10-18 | HU0000713722 | 1,747673 | 28.181.000.000 | |
2021-10-15 | HU0000713722 | 1,735168 | 27.979.300.000 | |
2021-10-14 | HU0000713722 | 1,732333 | 27.933.600.000 | |
2021-10-13 | HU0000713722 | 1,736837 | 28.006.200.000 | |
2021-10-12 | HU0000713722 | 1,741697 | 28.084.600.000 | |
2021-10-11 | HU0000713722 | 1,752422 | 28.257.500.000 | |
2021-10-08 | HU0000713722 | 1,730933 | 27.911.000.000 | |
2021-10-07 | HU0000713722 | 1,722660 | 27.777.600.000 | |
2021-10-06 | HU0000713722 | 1,695282 | 27.336.200.000 | |
2021-10-05 | HU0000713722 | 1,706637 | 27.519.300.000 | |
2021-10-04 | HU0000713722 | 1,685997 | 27.186.400.000 | |
2021-10-01 | HU0000713722 | 1,717064 | 27.687.400.000 | |
2021-09-30 | HU0000713722 | 1,723214 | 27.786.600.000 | |
2021-09-29 | HU0000713722 | 1,710542 | 27.582.200.000 | |
2021-09-28 | HU0000713722 | 1,703602 | 27.470.300.000 | |
2021-09-27 | HU0000713722 | 1,714571 | 27.597.200.000 | |
2021-09-24 | HU0000713722 | 1,698301 | 27.335.300.000 | |
2021-09-23 | HU0000713722 | 1,717129 | 27.638.400.000 | |
2021-09-22 | HU0000713722 | 1,707290 | 27.480.000.000 | |
2021-09-21 | HU0000713722 | 1,678685 | 27.019.600.000 | |
2021-09-20 | HU0000713722 | 1,676766 | 26.988.700.000 | |
2021-09-17 | HU0000713722 | 1,708963 | 27.506.900.000 | |
2021-09-16 | HU0000713722 | 1,715300 | 27.608.900.000 | |
2021-09-15 | HU0000713722 | 1,722369 | 27.722.700.000 | |
2021-09-14 | HU0000713722 | 1,734621 | 27.919.900.000 | |
2021-09-13 | HU0000713722 | 1,745946 | 28.102.200.000 | |
2021-09-10 | HU0000713722 | 1,745562 | 28.096.000.000 | |
2021-09-09 | HU0000713722 | 1,751721 | 28.195.100.000 | |
2021-09-08 | HU0000713722 | 1,752766 | 28.212.000.000 | |
2021-09-07 | HU0000713722 | 1,765879 | 28.423.000.000 | |
2021-09-06 | HU0000713722 | 1,771059 | 28.040.500.000 | |
2021-09-03 | HU0000713722 | 1,762693 | 27.908.100.000 | |
2021-09-02 | HU0000713722 | 1,769004 | 28.008.000.000 | |
2021-09-01 | HU0000713722 | 1,770999 | 28.039.600.000 | |
2021-08-31 | HU0000713722 | 1,756261 | 27.277.500.000 | |
2021-08-30 | HU0000713722 | 1,739639 | 27.019.300.000 | |
2021-08-27 | HU0000713722 | 1,744381 | 27.093.000.000 | |
2021-08-26 | HU0000713722 | 1,721994 | 26.745.300.000 | |
2021-08-25 | HU0000713722 | 1,715157 | 26.639.100.000 | |
2021-08-24 | HU0000713722 | 1,711979 | 26.589.700.000 | |
2021-08-23 | HU0000713722 | 1,697470 | 26.364.400.000 | |
2021-08-19 | HU0000713722 | 1,682926 | 26.138.500.000 | |
2021-08-18 | HU0000713722 | 1,709520 | 26.551.500.000 | |
2021-08-17 | HU0000713722 | 1,711958 | 26.589.400.000 | |
2021-08-16 | HU0000713722 | 1,713699 | 26.616.400.000 | |
2021-08-13 | HU0000713722 | 1,726208 | 26.810.700.000 | |
2021-08-12 | HU0000713722 | 1,730905 | 26.883.700.000 | |
2021-08-11 | HU0000713722 | 1,719820 | 26.711.500.000 | |
2021-08-10 | HU0000713722 | 1,716254 | 26.656.100.000 | |
2021-08-09 | HU0000713722 | 1,708194 | 26.530.900.000 | |
2021-08-06 | HU0000713722 | 1,707792 | 26.524.700.000 | |
2021-08-05 | HU0000713722 | 1,719362 | 26.704.400.000 | |
2021-08-04 | HU0000713722 | 1,719722 | 26.710.000.000 | |
2021-08-03 | HU0000713722 | 1,713669 | 26.616.000.000 | |
2021-08-02 | HU0000713722 | 1,721102 | 26.731.400.000 | |
2021-07-30 | HU0000713722 | 1,712465 | 26.597.200.000 | |
2021-07-29 | HU0000713722 | 1,718194 | 26.686.200.000 | |
2021-07-28 | HU0000713722 | 1,699998 | 26.403.600.000 | |
2021-07-27 | HU0000713722 | 1,696519 | 26.349.600.000 | |
2021-07-26 | HU0000713722 | 1,697041 | 26.357.700.000 | |
2021-07-23 | HU0000713722 | 1,695044 | 26.326.700.000 | |
2021-07-22 | HU0000713722 | 1,694923 | 26.324.800.000 | |
2021-07-21 | HU0000713722 | 1,691693 | 26.274.600.000 | |
2021-07-20 | HU0000713722 | 1,677526 | 26.054.600.000 | |
2021-07-19 | HU0000713722 | 1,669493 | 25.929.800.000 | |
2021-07-16 | HU0000713722 | 1,703921 | 26.214.500.000 | |
2021-07-15 | HU0000713722 | 1,704109 | 25.623.100.000 | |
2021-07-14 | HU0000713722 | 1,710339 | 25.716.800.000 | |
2021-07-13 | HU0000713722 | 1,693387 | 25.461.900.000 | |
2021-07-12 | HU0000713722 | 1,682148 | 25.292.900.000 | |
2021-07-09 | HU0000713722 | 1,692926 | 25.454.900.000 | |
2021-07-08 | HU0000713722 | 1,685467 | 25.342.800.000 | |
2021-07-07 | HU0000713722 | 1,701598 | 25.585.300.000 | |
2021-07-06 | HU0000713722 | 1,695366 | 25.491.600.000 | |
2021-07-05 | HU0000713722 | 1,696441 | 25.507.800.000 | |
2021-07-02 | HU0000713722 | 1,693090 | 25.457.400.000 | |
2021-07-01 | HU0000713722 | 1,694132 | 25.473.100.000 | |
2021-06-30 | HU0000713722 | 1,685812 | 25.348.000.000 | |
2021-06-29 | HU0000713722 | 1,690273 | 25.415.000.000 | |
2021-06-28 | HU0000713722 | 1,696674 | 25.511.300.000 | |
2021-06-25 | HU0000713722 | 1,708107 | 25.683.200.000 | |
2021-06-24 | HU0000713722 | 1,703958 | 25.620.800.000 | |
2021-06-23 | HU0000713722 | 1,700003 | 25.561.300.000 | |
2021-06-22 | HU0000713722 | 1,712564 | 25.750.200.000 | |
2021-06-21 | HU0000713722 | 1,711764 | 25.738.200.000 | |
2021-06-18 | HU0000713722 | 1,719260 | 25.011.900.000 | |
2021-06-17 | HU0000713722 | 1,724584 | 25.089.400.000 | |
2021-06-16 | HU0000713722 | 1,715247 | 24.953.600.000 | |
2021-06-15 | HU0000713722 | 1,721559 | 25.045.400.000 | |
2021-06-14 | HU0000713722 | 1,742236 | 25.346.200.000 | |
2021-06-11 | HU0000713722 | 1,722261 | 25.055.600.000 | |
2021-06-10 | HU0000713722 | 1,709447 | 24.626.800.000 | |
2021-06-09 | HU0000713722 | 1,701318 | 24.509.600.000 | |
2021-06-08 | HU0000713722 | 1,696088 | 24.434.300.000 | |
2021-06-07 | HU0000713722 | 1,687353 | 24.308.500.000 | |
2021-06-04 | HU0000713722 | 1,686165 | 24.291.400.000 | |
2021-06-03 | HU0000713722 | 1,672080 | 24.088.400.000 | |
2021-06-02 | HU0000713722 | 1,675682 | 24.140.300.000 | |
2021-06-01 | HU0000713722 | 1,677484 | 24.166.300.000 | |
2021-05-31 | HU0000713722 | 1,663505 | 23.964.900.000 | |
2021-05-28 | HU0000713722 | 1,656473 | 23.863.600.000 | |
2021-05-27 | HU0000713722 | 1,665859 | 23.998.800.000 | |
2021-05-26 | HU0000713722 | 1,659843 | 23.017.100.000 | |
2021-05-25 | HU0000713722 | 1,639855 | 22.740.000.000 | |
2021-05-21 | HU0000713722 | 1,661140 | 23.035.100.000 | |
2021-05-20 | HU0000713722 | 1,662544 | 23.054.600.000 | |
2021-05-19 | HU0000713722 | 1,655309 | 22.954.300.000 | |
2021-05-18 | HU0000713722 | 1,673878 | 23.211.800.000 | |
2021-05-17 | HU0000713722 | 1,673946 | 23.212.700.000 | |
2021-05-14 | HU0000713722 | 1,677543 | 23.262.600.000 | |
2021-05-13 | HU0000713722 | 1,670195 | 23.160.700.000 | |
2021-05-12 | HU0000713722 | 1,684269 | 23.355.900.000 | |
2021-05-11 | HU0000713722 | 1,693338 | 23.481.600.000 | |
2021-05-10 | HU0000713722 | 1,711492 | 23.733.400.000 | |
2021-05-07 | HU0000713722 | 1,706307 | 23.661.500.000 | |
2021-05-06 | HU0000713722 | 1,689967 | 23.434.900.000 | |
2021-05-05 | HU0000713722 | 1,694291 | 23.494.800.000 | |
2021-05-04 | HU0000713722 | 1,681236 | 23.175.300.000 | |
2021-05-03 | HU0000713722 | 1,692401 | 23.253.700.000 | |
2021-04-30 | HU0000713722 | 1,679862 | 23.081.400.000 | |
2021-04-29 | HU0000713722 | 1,703281 | 23.403.100.000 | |
2021-04-28 | HU0000713722 | 1,706692 | 23.450.000.000 | |
2021-04-27 | HU0000713722 | 1,714476 | 23.557.000.000 | |
2021-04-26 | HU0000713722 | 1,710371 | 23.500.600.000 | |
2021-04-23 | HU0000713722 | 1,693823 | 23.273.200.000 | |
2021-04-22 | HU0000713722 | 1,687605 | 23.187.800.000 | |
2021-04-21 | HU0000713722 | 1,673747 | 22.997.400.000 | |
2021-04-20 | HU0000713722 | 1,674757 | 23.011.200.000 | |
2021-04-19 | HU0000713722 | 1,701101 | 23.373.200.000 | |
2021-04-16 | HU0000713722 | 1,724674 | 23.697.100.000 | |
2021-04-15 | HU0000713722 | 1,705441 | 22.997.800.000 | |
2021-04-14 | HU0000713722 | 1,706044 | 23.006.000.000 | |
2021-04-13 | HU0000713722 | 1,678197 | 22.630.400.000 | |
2021-04-12 | HU0000713722 | 1,662279 | 22.415.800.000 | |
2021-04-09 | HU0000713722 | 1,673386 | 22.565.600.000 | |
2021-04-08 | HU0000713722 | 1,686036 | 22.736.200.000 | |
2021-04-07 | HU0000713722 | 1,686679 | 22.744.800.000 | |
2021-04-06 | HU0000713722 | 1,702168 | 22.953.700.000 | |
2021-04-01 | HU0000713722 | 1,702668 | 22.960.400.000 | |
2021-03-31 | HU0000713722 | 1,674368 | 22.578.800.000 | |
2021-03-30 | HU0000713722 | 1,666979 | 22.479.200.000 | |
2021-03-29 | HU0000713722 | 1,667767 | 22.489.800.000 | |
2021-03-26 | HU0000713722 | 1,665216 | 22.455.400.000 | |
2021-03-25 | HU0000713722 | 1,658042 | 21.723.700.000 | |
2021-03-24 | HU0000713722 | 1,669922 | 21.979.300.000 | |
2021-03-23 | HU0000713722 | 1,672314 | 22.010.800.000 | |
2021-03-22 | HU0000713722 | 1,707366 | 22.472.100.000 | |
2021-03-19 | HU0000713722 | 1,799625 | 23.686.400.000 | |
2021-03-18 | HU0000713722 | 1,803197 | 23.733.500.000 | |
2021-03-17 | HU0000713722 | 1,804131 | 23.745.700.000 | |
2021-03-16 | HU0000713722 | 1,815538 | 23.895.900.000 | |
2021-03-12 | HU0000713722 | 1,789734 | 23.556.300.000 | |
2021-03-11 | HU0000713722 | 1,798051 | 23.665.700.000 | |
2021-03-10 | HU0000713722 | 1,785386 | 23.499.000.000 | |
2021-03-09 | HU0000713722 | 1,768503 | 23.276.800.000 | |
2021-03-08 | HU0000713722 | 1,751164 | 23.048.600.000 | |
2021-03-05 | HU0000713722 | 1,750713 | 23.042.700.000 | |
2021-03-04 | HU0000713722 | 1,748061 | 23.007.800.000 | |
2021-03-03 | HU0000713722 | 1,746281 | 22.984.300.000 | |
2021-03-02 | HU0000713722 | 1,750233 | 23.036.300.000 | |
2021-03-01 | HU0000713722 | 1,741311 | 22.590.900.000 | |
2021-02-26 | HU0000713722 | 1,682180 | 21.823.800.000 | |
2021-02-25 | HU0000713722 | 1,710124 | 22.186.300.000 | |
2021-02-24 | HU0000713722 | 1,706344 | 22.137.300.000 | |
2021-02-23 | HU0000713722 | 1,719129 | 22.303.100.000 | |
2021-02-22 | HU0000713722 | 1,732257 | 22.473.500.000 | |
2021-02-19 | HU0000713722 | 1,743263 | 22.616.200.000 | |
2021-02-18 | HU0000713722 | 1,740421 | 22.579.400.000 | |
2021-02-17 | HU0000713722 | 1,754866 | 22.766.800.000 | |
2021-02-16 | HU0000713722 | 1,765431 | 22.903.800.000 | |
2021-02-15 | HU0000713722 | 1,774645 | 23.023.400.000 | |
2021-02-12 | HU0000713722 | 1,751301 | 22.720.500.000 | |
2021-02-11 | HU0000713722 | 1,738955 | 22.560.400.000 | |
2021-02-10 | HU0000713722 | 1,746387 | 22.656.800.000 | |
2021-02-09 | HU0000713722 | 1,745292 | 22.642.600.000 | |
2021-02-08 | HU0000713722 | 1,742728 | 22.609.300.000 | |
2021-02-05 | HU0000713722 | 1,728218 | 22.421.100.000 | |
2021-02-04 | HU0000713722 | 1,710717 | 22.194.000.000 | |
2021-02-03 | HU0000713722 | 1,701939 | 22.080.100.000 | |
2021-02-02 | HU0000713722 | 1,677637 | 21.764.800.000 | |
2021-02-01 | HU0000713722 | 1,655423 | 21.476.700.000 | |
2021-01-29 | HU0000713722 | 1,638912 | 21.262.400.000 | |
2021-01-28 | HU0000713722 | 1,669136 | 21.654.600.000 | |
2021-01-27 | HU0000713722 | 1,666189 | 21.716.300.000 | |
2021-01-26 | HU0000713722 | 1,687128 | 21.989.200.000 | |
2021-01-25 | HU0000713722 | 1,671622 | 21.787.100.000 | |
2021-01-22 | HU0000713722 | 1,682023 | 21.922.700.000 | |
2021-01-21 | HU0000713722 | 1,707099 | 22.249.500.000 | |
2021-01-20 | HU0000713722 | 1,715204 | 22.640.200.000 | |
2021-01-19 | HU0000713722 | 1,708267 | 22.548.600.000 | |
2021-01-18 | HU0000713722 | 1,698610 | 22.421.100.000 | |
2021-01-15 | HU0000713722 | 1,680730 | 22.185.100.000 | |
2021-01-14 | HU0000713722 | 1,702375 | 22.470.800.000 | |
2021-01-13 | HU0000713722 | 1,688136 | 27.070.400.000 | |
2021-01-12 | HU0000713722 | 1,693838 | 22.358.100.000 | |
2021-01-11 | HU0000713722 | 1,683127 | 22.216.800.000 | |
2021-01-08 | HU0000713722 | 1,680534 | 22.182.500.000 | |
2021-01-07 | HU0000713722 | 1,657385 | 21.877.000.000 | |
2021-01-06 | HU0000713722 | 1,635005 | 21.581.600.000 | |
2021-01-05 | HU0000713722 | 1,636730 | 21.604.300.000 | |
2021-01-04 | HU0000713722 | 1,637695 | 21.617.100.000 | |
2020-12-31 | HU0000713722 | 1,618200 | 21.359.700.000 | |
2020-12-30 | HU0000713722 | 1,628913 | 21.501.100.000 | |
2020-12-29 | HU0000713722 | 1,621688 | 21.405.800.000 | |
2020-12-28 | HU0000713722 | 1,596429 | 21.072.400.000 | |
2020-12-23 | HU0000713722 | 1,567914 | 20.696.000.000 | |
2020-12-22 | HU0000713722 | 1,550745 | 20.469.400.000 | |
2020-12-21 | HU0000713722 | 1,532079 | 20.223.000.000 | |
2020-12-18 | HU0000713722 | 1,549749 | 20.114.200.000 | |
2020-12-17 | HU0000713722 | 1,546414 | 20.070.900.000 | |
2020-12-16 | HU0000713722 | 1,534718 | 19.919.100.000 | |
2020-12-15 | HU0000713722 | 1,518055 | 19.702.800.000 | |
2020-12-14 | HU0000713722 | 1,508864 | 19.583.600.000 | |
2020-12-12 | HU0000713722 | 1,498264 | 23.531.300.000 | |
2020-12-11 | HU0000713722 | 1,498264 | 19.446.000.000 | |
2020-12-10 | HU0000713722 | 1,509551 | 19.592.500.000 | |
2020-12-09 | HU0000713722 | 1,518549 | 19.839.300.000 | |
2020-12-08 | HU0000713722 | 1,521853 | 19.882.400.000 | |
2020-12-07 | HU0000713722 | 1,509052 | 19.715.200.000 | |
2020-12-04 | HU0000713722 | 1,503808 | 19.646.700.000 | |
2020-12-03 | HU0000713722 | 1,493221 | 19.508.400.000 | |
2020-12-02 | HU0000713722 | 1,484591 | 19.395.600.000 | |
2020-12-01 | HU0000713722 | 1,486038 | 19.414.500.000 | |
2020-11-30 | HU0000713722 | 1,469626 | 19.200.100.000 | |
2020-11-27 | HU0000713722 | 1,510403 | 19.732.800.000 | |
2020-11-26 | HU0000713722 | 1,503542 | 19.643.200.000 | |
2020-11-25 | HU0000713722 | 1,486967 | 19.283.700.000 | |
2020-11-24 | HU0000713722 | 1,483497 | 19.238.700.000 | |
2020-11-23 | HU0000713722 | 1,467208 | 19.027.400.000 | |
2020-11-20 | HU0000713722 | 1,478838 | 19.178.200.000 | |
2020-11-19 | HU0000713722 | 1,477299 | 19.158.300.000 | |
2020-11-18 | HU0000713722 | 1,470153 | 19.065.600.000 | |
2020-11-17 | HU0000713722 | 1,448933 | 18.790.400.000 | |
2020-11-16 | HU0000713722 | 1,459714 | 18.930.200.000 | |
2020-11-13 | HU0000713722 | 1,426503 | 18.499.500.000 | |
2020-11-12 | HU0000713722 | 1,407005 | 18.152.700.000 | |
2020-11-11 | HU0000713722 | 1,396307 | 17.337.700.000 | |
2020-11-10 | HU0000713722 | 1,375366 | 17.077.600.000 | |
2020-11-09 | HU0000713722 | 1,345670 | 16.708.900.000 | |
2020-11-06 | HU0000713722 | 1,258925 | 15.171.800.000 | |
2020-11-05 | HU0000713722 | 1,264606 | 15.574.100.000 | |
2020-11-04 | HU0000713722 | 1,261991 | 15.541.900.000 | |
2020-11-03 | HU0000713722 | 1,242590 | 15.303.000.000 | |
2020-11-02 | HU0000713722 | 1,229483 | 15.141.600.000 | |
2020-10-30 | HU0000713722 | 1,215576 | 14.470.300.000 | |
2020-10-29 | HU0000713722 | 1,217618 | 14.831.600.000 | |
2020-10-28 | HU0000713722 | 1,217151 | 14.825.900.000 | |
2020-10-27 | HU0000713722 | 1,251440 | 15.243.600.000 | |
2020-10-26 | HU0000713722 | 1,266087 | 15.422.000.000 | |
2020-10-22 | HU0000713722 | 1,291534 | 15.732.000.000 | |
2020-10-21 | HU0000713722 | 1,292493 | 15.743.700.000 | |
2020-10-20 | HU0000713722 | 1,298797 | 15.820.400.000 | |
2020-10-19 | HU0000713722 | 1,294541 | 15.768.600.000 | |
2020-10-16 | HU0000713722 | 1,285612 | 15.659.800.000 | |
2020-10-15 | HU0000713722 | 1,274297 | 15.522.000.000 | |
2020-10-14 | HU0000713722 | 1,286676 | 15.672.800.000 | |
2020-10-13 | HU0000713722 | 1,265066 | 15.409.600.000 | |
2020-10-12 | HU0000713722 | 1,263472 | 15.390.200.000 | |
2020-10-09 | HU0000713722 | 1,259254 | 15.338.800.000 | |
2020-10-08 | HU0000713722 | 1,261078 | 15.361.000.000 | |
2020-10-07 | HU0000713722 | 1,268542 | 15.451.900.000 | |
2020-10-06 | HU0000713722 | 1,275937 | 15.542.000.000 | |
2020-10-05 | HU0000713722 | 1,260908 | 15.358.900.000 | |
2020-10-02 | HU0000713722 | 1,252848 | 15.260.700.000 | |
2020-10-01 | HU0000713722 | 1,267790 | 15.442.800.000 | |
2020-09-30 | HU0000713722 | 1,267101 | 15.434.400.000 | |
2020-09-29 | HU0000713722 | 1,250071 | 15.226.900.000 | |
2020-09-28 | HU0000713722 | 1,255806 | 15.296.800.000 | |
2020-09-25 | HU0000713722 | 1,253003 | 15.220.600.000 | |
2020-09-24 | HU0000713722 | 1,255019 | 15.245.100.000 | |
2020-09-23 | HU0000713722 | 1,250363 | 15.188.600.000 | |
2020-09-22 | HU0000713722 | 1,244048 | 14.523.900.000 | |
2020-09-21 | HU0000713722 | 1,240959 | 14.487.800.000 | |
2020-09-18 | HU0000713722 | 1,270382 | 14.831.300.000 | |
2020-09-17 | HU0000713722 | 1,285307 | 15.005.500.000 | |
2020-09-16 | HU0000713722 | 1,280666 | 18.580.200.000 | |
2020-09-15 | HU0000713722 | 1,278183 | 14.922.400.000 | |
2020-09-14 | HU0000713722 | 1,275610 | 14.892.300.000 | |
2020-09-11 | HU0000713722 | 1,266063 | 18.363.000.000 | |
2020-09-10 | HU0000713722 | 1,262235 | 14.736.200.000 | |
2020-09-09 | HU0000713722 | 1,263551 | 14.751.500.000 | |
2020-09-08 | HU0000713722 | 1,259247 | 14.701.300.000 | |
2020-09-07 | HU0000713722 | 1,275467 | 14.890.700.000 | |
2020-09-04 | HU0000713722 | 1,262021 | 14.733.700.000 | |
2020-09-03 | HU0000713722 | 1,260273 | 14.713.300.000 | |
2020-09-02 | HU0000713722 | 1,273247 | 14.864.700.000 | |
2020-09-01 | HU0000713722 | 1,269400 | 14.819.800.000 | |
2020-08-31 | HU0000713722 | 1,263365 | 14.749.400.000 | |
2020-08-29 | HU0000713722 | 1,281060 | 14.956.000.000 | |
2020-08-28 | HU0000713722 | 1,281060 | 14.956.000.000 | |
2020-08-27 | HU0000713722 | 1,290775 | 15.069.400.000 | |
2020-08-26 | HU0000713722 | 1,282628 | 14.974.300.000 | |
2020-08-25 | HU0000713722 | 1,273684 | 14.869.900.000 | |
2020-08-24 | HU0000713722 | 1,275651 | 14.892.800.000 | |
2020-08-19 | HU0000713722 | 1,267113 | 14.793.100.000 | |
2020-08-18 | HU0000713722 | 1,259456 | 14.703.700.000 | |
2020-08-17 | HU0000713722 | 1,257060 | 14.675.800.000 | |
2020-08-14 | HU0000713722 | 1,254864 | 14.650.100.000 | |
2020-08-13 | HU0000713722 | 1,262283 | 14.736.700.000 | |
2020-08-12 | HU0000713722 | 1,278636 | 14.927.700.000 | |
2020-08-11 | HU0000713722 | 1,269127 | 14.816.600.000 | |
2020-08-10 | HU0000713722 | 1,235548 | 14.424.600.000 | |
2020-08-07 | HU0000713722 | 1,227656 | 14.332.500.000 | |
2020-08-06 | HU0000713722 | 1,241116 | 14.489.600.000 | |
2020-08-05 | HU0000713722 | 1,265369 | 14.772.800.000 | |
2020-08-04 | HU0000713722 | 1,249037 | 15.332.100.000 | |
2020-08-03 | HU0000713722 | 1,250097 | 15.345.100.000 | |
2020-07-31 | HU0000713722 | 1,234601 | 15.154.900.000 | |
2020-07-30 | HU0000713722 | 1,244677 | 15.278.600.000 | |
2020-07-29 | HU0000713722 | 1,274091 | 16.559.600.000 | |
2020-07-28 | HU0000713722 | 1,278920 | 16.622.400.000 | |
2020-07-27 | HU0000713722 | 1,295399 | 16.836.600.000 | |
2020-07-24 | HU0000713722 | 1,310412 | 17.031.700.000 | |
2020-07-23 | HU0000713722 | 1,318696 | 17.139.400.000 | |
2020-07-22 | HU0000713722 | 1,335598 | 16.346.100.000 | |
2020-07-21 | HU0000713722 | 1,355996 | 16.595.700.000 | |
2020-07-20 | HU0000713722 | 1,342204 | 16.716.900.000 | |
2020-07-17 | HU0000713722 | 1,342796 | 16.724.300.000 | |
2020-07-16 | HU0000713722 | 1,345852 | 16.762.300.000 | |
2020-07-15 | HU0000713722 | 1,342786 | 16.724.200.000 | |
2020-07-14 | HU0000713722 | 1,337861 | 16.662.800.000 | |
2020-07-13 | HU0000713722 | 1,349147 | 16.803.400.000 | |
2020-07-10 | HU0000713722 | 1,339968 | 16.689.100.000 | |
2020-07-09 | HU0000713722 | 1,341573 | 15.619.100.000 | |
2020-07-08 | HU0000713722 | 1,356367 | 15.791.300.000 | |
2020-07-07 | HU0000713722 | 1,353672 | 15.759.900.000 | |
2020-07-06 | HU0000713722 | 1,356788 | 15.796.200.000 | |
2020-07-03 | HU0000713722 | 1,336024 | 15.554.400.000 | |
2020-07-02 | HU0000713722 | 1,340207 | 15.603.100.000 | |
2020-07-01 | HU0000713722 | 1,330982 | 15.495.800.000 | |
2020-06-30 | HU0000713722 | 1,345113 | 15.660.300.000 | |
2020-06-29 | HU0000713722 | 1,341262 | 15.615.400.000 | |
2020-06-26 | HU0000713722 | 1,329832 | 15.482.400.000 | |
2020-06-25 | HU0000713722 | 1,335446 | 15.547.700.000 | |
2020-06-24 | HU0000713722 | 1,324739 | 15.423.100.000 | |
2020-06-23 | HU0000713722 | 1,349127 | 15.707.000.000 | |
2020-06-22 | HU0000713722 | 1,335807 | 15.551.900.000 | |
2020-06-19 | HU0000713722 | 1,334331 | 15.534.700.000 | |
2020-06-18 | HU0000713722 | 1,318679 | 15.352.500.000 | |
2020-06-17 | HU0000713722 | 1,311104 | 15.264.300.000 | |
2020-06-16 | HU0000713722 | 1,311519 | 15.269.200.000 | |
2020-06-15 | HU0000713722 | 1,296383 | 15.092.900.000 | |
2020-06-12 | HU0000713722 | 1,297421 | 15.105.000.000 | |
2020-06-11 | HU0000713722 | 1,285080 | 14.961.300.000 | |
2020-06-10 | HU0000713722 | 1,311404 | 15.267.800.000 | |
2020-06-09 | HU0000713722 | 1,326542 | 15.444.100.000 | |
2020-06-08 | HU0000713722 | 1,330296 | 15.487.800.000 | |
2020-06-05 | HU0000713722 | 1,325189 | 14.078.300.000 | |
2020-06-04 | HU0000713722 | 1,309323 | 13.909.700.000 | |
2020-06-03 | HU0000713722 | 1,317526 | 13.996.900.000 | |
2020-06-02 | HU0000713722 | 1,287072 | 13.673.400.000 | |
2020-05-29 | HU0000713722 | 1,254613 | 13.328.500.000 | |
2020-05-28 | HU0000713722 | 1,280027 | 13.598.500.000 | |
2020-05-27 | HU0000713722 | 1,275715 | 13.552.700.000 | |
2020-05-26 | HU0000713722 | 1,260293 | 13.388.900.000 | |
2020-05-25 | HU0000713722 | 1,227116 | 12.536.400.000 | |
2020-05-22 | HU0000713722 | 1,213107 | 12.393.300.000 | |
2020-05-21 | HU0000713722 | 1,218113 | 12.444.400.000 | |
2020-05-20 | HU0000713722 | 1,224631 | 12.511.000.000 | |
2020-05-19 | HU0000713722 | 1,208075 | 12.341.900.000 | |
2020-05-18 | HU0000713722 | 1,216424 | 12.427.200.000 | |
2020-05-15 | HU0000713722 | 1,172354 | 10.977.000.000 | |
2020-05-14 | HU0000713722 | 1,163088 | 10.890.200.000 | |
2020-05-13 | HU0000713722 | 1,170428 | 10.958.900.000 | |
2020-05-12 | HU0000713722 | 1,176541 | 11.016.200.000 | |
2020-05-11 | HU0000713722 | 1,160774 | 10.868.500.000 | |
2020-05-08 | HU0000713722 | 1,162441 | 10.884.100.000 | |
2020-05-07 | HU0000713722 | 1,156732 | 10.830.700.000 | |
2020-05-06 | HU0000713722 | 1,149915 | 10.802.900.000 | |
2020-05-05 | HU0000713722 | 1,163298 | 10.928.600.000 | |
2020-05-04 | HU0000713722 | 1,147992 | 10.784.800.000 | |
2020-04-30 | HU0000713722 | 1,193309 | 11.210.500.000 | |
2020-04-29 | HU0000713722 | 1,205203 | 11.322.300.000 | |
2020-04-28 | HU0000713722 | 1,175124 | 11.039.700.000 | |
2020-04-27 | HU0000713722 | 1,165195 | 10.946.400.000 | |
2020-04-24 | HU0000713722 | 1,153318 | 10.834.800.000 | |
2020-04-23 | HU0000713722 | 1,160623 | 10.903.500.000 | |
2020-04-22 | HU0000713722 | 1,132003 | 10.634.600.000 | |
2020-04-21 | HU0000713722 | 1,124248 | 10.561.700.000 | |
2020-04-20 | HU0000713722 | 1,150112 | 10.804.700.000 | |
2020-04-17 | HU0000713722 | 1,146223 | 10.768.200.000 | |
2020-04-16 | HU0000713722 | 1,121516 | 10.536.100.000 | |
2020-04-15 | HU0000713722 | 1,117190 | 10.495.400.000 | |
2020-04-14 | HU0000713722 | 1,167927 | 10.972.100.000 | |
2020-04-09 | HU0000713722 | 1,159925 | 10.896.900.000 | |
2020-04-08 | HU0000713722 | 1,142653 | 10.734.600.000 | |
2020-04-07 | HU0000713722 | 1,136808 | 10.679.700.000 | |
2020-04-06 | HU0000713722 | 1,116525 | 10.489.200.000 | |
2020-04-03 | HU0000713722 | 1,073721 | 10.087.100.000 | |
2020-04-02 | HU0000713722 | 1,058121 | 9.940.500.000 | |
2020-04-01 | HU0000713722 | 1,055720 | 9.917.950.000 | |
2020-03-31 | HU0000713722 | 1,071000 | 10.061.500.000 | |
2020-03-30 | HU0000713722 | 1,036151 | 9.734.100.000 | |
2020-03-27 | HU0000713722 | 1,042812 | 9.796.680.000 | |
2020-03-26 | HU0000713722 | 1,084877 | 10.191.900.000 | |
2020-03-25 | HU0000713722 | 1,063827 | 9.994.100.000 | |
2020-03-24 | HU0000713722 | 1,034631 | 9.719.820.000 | |
2020-03-23 | HU0000713722 | 0,977769 | 9.185.630.000 | |
2020-03-20 | HU0000713722 | 0,999278 | 9.387.690.000 | |
2020-03-19 | HU0000713722 | 0,977729 | 8.640.250.000 | |
2020-03-18 | HU0000713722 | 0,936886 | 8.279.330.000 | |
2020-03-17 | HU0000713722 | 0,986446 | 8.717.290.000 | |
2020-03-16 | HU0000713722 | 0,971263 | 8.583.120.000 | |
2020-03-13 | HU0000713722 | 1,058437 | 9.253.480.000 | |
2020-03-12 | HU0000713722 | 1,035609 | 9.053.900.000 | |
2020-03-11 | HU0000713722 | 1,149596 | 10.050.400.000 | |
2020-03-10 | HU0000713722 | 1,178672 | 10.843.300.000 | |
2020-03-09 | HU0000713722 | 1,171778 | 11.069.900.000 | |
2020-03-06 | HU0000713722 | 1,287013 | 12.158.600.000 | |
2020-03-05 | HU0000713722 | 1,345078 | 12.707.100.000 | |
2020-03-04 | HU0000713722 | 1,355823 | 12.518.600.000 | |
2020-03-03 | HU0000713722 | 1,360743 | 12.564.000.000 | |
2020-03-02 | HU0000713722 | 1,333768 | 12.315.000.000 | |
2020-02-28 | HU0000713722 | 1,330316 | 12.283.100.000 | |
2020-02-27 | HU0000713722 | 1,398642 | 12.914.000.000 | |
2020-02-26 | HU0000713722 | 1,460095 | 13.481.400.000 | |
2020-02-25 | HU0000713722 | 1,456095 | 13.444.400.000 | |
2020-02-24 | HU0000713722 | 1,478662 | 13.652.800.000 | |
2020-02-21 | HU0000713722 | 1,524724 | 13.506.100.000 | |
2020-02-20 | HU0000713722 | 1,528304 | 13.537.800.000 | |
2020-02-19 | HU0000713722 | 1,546042 | 13.695.000.000 | |
2020-02-18 | HU0000713722 | 1,537095 | 13.615.700.000 | |
2020-02-17 | HU0000713722 | 1,554829 | 13.772.800.000 | |
2020-02-14 | HU0000713722 | 1,552728 | 13.754.200.000 | |
2020-02-13 | HU0000713722 | 1,563492 | 13.849.500.000 | |
2020-02-12 | HU0000713722 | 1,569842 | 13.905.800.000 | |
2020-02-11 | HU0000713722 | 1,550943 | 13.738.400.000 | |
2020-02-10 | HU0000713722 | 1,531110 | 13.151.700.000 | |
2020-02-07 | HU0000713722 | 1,553723 | 13.345.900.000 | |
2020-02-06 | HU0000713722 | 1,560118 | 13.400.900.000 | |
2020-02-05 | HU0000713722 | 1,558249 | 13.384.800.000 | |
2020-02-04 | HU0000713722 | 1,549792 | 13.312.200.000 | |
2020-02-03 | HU0000713722 | 1,523050 | 13.082.500.000 | |
2020-01-31 | HU0000713722 | 1,519823 | 13.054.700.000 | |
2020-01-30 | HU0000713722 | 1,540091 | 13.228.800.000 | |
2020-01-29 | HU0000713722 | 1,550148 | 12.995.200.000 | |
2020-01-28 | HU0000713722 | 1,541669 | 12.924.100.000 | |
2020-01-27 | HU0000713722 | 1,531744 | 12.840.900.000 | |
2020-01-24 | HU0000713722 | 1,557494 | 13.056.800.000 | |
2020-01-23 | HU0000713722 | 1,555845 | 13.043.000.000 | |
2020-01-22 | HU0000713722 | 1,562386 | 13.070.800.000 | |
2020-01-21 | HU0000713722 | 1,572395 | 13.154.500.000 | |
2020-01-20 | HU0000713722 | 1,577548 | 13.197.700.000 | |
2020-01-17 | HU0000713722 | 1,561215 | 13.061.000.000 | |
2020-01-16 | HU0000713722 | 1,542872 | 12.613.600.000 | |
2020-01-15 | HU0000713722 | 1,534903 | 12.548.400.000 | |
2020-01-14 | HU0000713722 | 1,536289 | 12.559.700.000 | |
2020-01-13 | HU0000713722 | 1,542012 | 12.606.500.000 | |
2020-01-10 | HU0000713722 | 1,519371 | 12.421.400.000 | |
2020-01-09 | HU0000713722 | 1,500475 | 12.266.900.000 | |
2020-01-08 | HU0000713722 | 1,460181 | 11.810.500.000 | |
2020-01-07 | HU0000713722 | 1,453588 | 11.757.200.000 | |
2020-01-06 | HU0000713722 | 1,441493 | 11.659.400.000 | |
2020-01-03 | HU0000713722 | 1,456555 | 11.781.200.000 | |
2020-01-02 | HU0000713722 | 1,474056 | 11.922.800.000 | |
2019-12-31 | HU0000713722 | 1,449897 | 11.727.300.000 | |
2019-12-30 | HU0000713722 | 1,451202 | 11.737.900.000 | |
2019-12-23 | HU0000713722 | 1,440688 | 11.652.900.000 | |
2019-12-20 | HU0000713722 | 1,428117 | 11.551.200.000 | |
2019-12-19 | HU0000713722 | 1,427804 | 11.318.700.000 | |
2019-12-18 | HU0000713722 | 1,426153 | 11.305.600.000 | |
2019-12-17 | HU0000713722 | 1,426410 | 11.307.600.000 | |
2019-12-16 | HU0000713722 | 1,422898 | 11.279.800.000 | |
2019-12-14 | HU0000713722 | 1,417465 | 11.236.700.000 | |
2019-12-13 | HU0000713722 | 1,417465 | 11.236.700.000 | |
2019-12-12 | HU0000713722 | 1,413474 | 11.205.000.000 | |
2019-12-11 | HU0000713722 | 1,396025 | 11.066.700.000 | |
2019-12-10 | HU0000713722 | 1,394788 | 10.738.900.000 | |
2019-12-09 | HU0000713722 | 1,400937 | 10.786.300.000 | |
2019-12-07 | HU0000713722 | 1,397598 | 10.760.600.000 | |
2019-12-06 | HU0000713722 | 1,397598 | 10.760.600.000 | |
2019-12-05 | HU0000713722 | 1,392651 | 10.722.500.000 | |
2019-12-04 | HU0000713722 | 1,392794 | 10.723.600.000 | |
2019-12-03 | HU0000713722 | 1,381153 | 10.633.900.000 | |
2019-12-02 | HU0000713722 | 1,399058 | 10.656.800.000 | |
2019-11-29 | HU0000713722 | 1,402930 | 10.686.300.000 | |
2019-11-28 | HU0000713722 | 1,411094 | 10.748.500.000 | |
2019-11-27 | HU0000713722 | 1,407104 | 10.718.100.000 | |
2019-11-26 | HU0000713722 | 1,409321 | 10.735.000.000 | |
2019-11-25 | HU0000713722 | 1,409562 | 10.611.800.000 | |
2019-11-22 | HU0000713722 | 1,408543 | 10.604.100.000 | |
2019-11-21 | HU0000713722 | 1,403200 | 10.563.900.000 | |
2019-11-20 | HU0000713722 | 1,402250 | 10.556.800.000 | |
2019-11-19 | HU0000713722 | 1,413395 | 10.640.700.000 | |
2019-11-18 | HU0000713722 | 1,403470 | 10.565.900.000 | |
2019-11-15 | HU0000713722 | 1,388322 | 10.451.900.000 | |
2019-11-14 | HU0000713722 | 1,372597 | 10.070.500.000 | |
2019-11-13 | HU0000713722 | 1,376332 | 10.097.900.000 | |
2019-11-12 | HU0000713722 | 1,376101 | 10.096.200.000 | |
2019-11-11 | HU0000713722 | 1,369472 | 10.047.600.000 | |
2019-11-08 | HU0000713722 | 1,368583 | 10.041.100.000 | |
2019-11-07 | HU0000713722 | 1,364394 | 10.010.300.000 | |
2019-11-06 | HU0000713722 | 1,339179 | 9.733.230.000 | |
2019-11-05 | HU0000713722 | 1,328886 | 9.658.420.000 | |
2019-11-04 | HU0000713722 | 1,323085 | 9.616.260.000 | |
2019-10-31 | HU0000713722 | 1,299011 | 9.441.290.000 | |
2019-10-30 | HU0000713722 | 1,306559 | 9.496.150.000 | |
2019-10-29 | HU0000713722 | 1,310251 | 9.522.980.000 | |
2019-10-28 | HU0000713722 | 1,304306 | 9.184.780.000 | |
2019-10-25 | HU0000713722 | 1,298645 | 9.144.910.000 | |
2019-10-24 | HU0000713722 | 1,303788 | 9.181.130.000 | |
2019-10-22 | HU0000713722 | 1,286106 | 9.056.610.000 | |
2019-10-21 | HU0000713722 | 1,276154 | 8.986.530.000 | |
2019-10-18 | HU0000713722 | 1,276805 | 8.991.110.000 | |
2019-10-17 | HU0000713722 | 1,265601 | 8.912.220.000 | |
2019-10-16 | HU0000713722 | 1,264198 | 8.902.340.000 | |
2019-10-15 | HU0000713722 | 1,264091 | 8.901.580.000 | |
2019-10-14 | HU0000713722 | 1,250870 | 8.808.480.000 | |
2019-10-11 | HU0000713722 | 1,282607 | 9.031.970.000 | |
2019-10-10 | HU0000713722 | 1,268873 | 8.935.260.000 | |
2019-10-09 | HU0000713722 | 1,270653 | 8.947.800.000 | |
2019-10-08 | HU0000713722 | 1,279322 | 9.008.840.000 | |
2019-10-07 | HU0000713722 | 1,296612 | 9.130.600.000 | |
2019-10-04 | HU0000713722 | 1,296851 | 9.132.270.000 | |
2019-10-03 | HU0000713722 | 1,297283 | 9.135.320.000 | |
2019-10-02 | HU0000713722 | 1,307658 | 9.208.380.000 | |
2019-10-01 | HU0000713722 | 1,326476 | 9.340.900.000 | |
2019-09-30 | HU0000713722 | 1,342331 | 9.452.540.000 | |
2019-09-27 | HU0000713722 | 1,348373 | 9.495.090.000 | |
2019-09-26 | HU0000713722 | 1,330945 | 9.372.360.000 | |
2019-09-25 | HU0000713722 | 1,328118 | 9.352.460.000 | |
2019-09-24 | HU0000713722 | 1,335711 | 9.405.920.000 | |
2019-09-23 | HU0000713722 | 1,329075 | 9.359.200.000 | |
2019-09-20 | HU0000713722 | 1,326433 | 9.340.590.000 | |
2019-09-19 | HU0000713722 | 1,329134 | 9.359.610.000 | |
2019-09-18 | HU0000713722 | 1,342397 | 9.453.010.000 | |
2019-09-17 | HU0000713722 | 1,338728 | 9.427.170.000 | |
2019-09-16 | HU0000713722 | 1,338441 | 9.425.150.000 | |
2019-09-13 | HU0000713722 | 1,338444 | 9.425.170.000 | |
2019-09-12 | HU0000713722 | 1,324210 | 9.324.930.000 | |
2019-09-11 | HU0000713722 | 1,316640 | 9.271.630.000 | |
2019-09-10 | HU0000713722 | 1,302530 | 9.172.270.000 | |
2019-09-09 | HU0000713722 | 1,290951 | 9.090.730.000 | |
2019-09-06 | HU0000713722 | 1,281833 | 9.026.520.000 | |
2019-09-05 | HU0000713722 | 1,284904 | 9.048.150.000 | |
2019-09-04 | HU0000713722 | 1,273915 | 8.970.770.000 | |
2019-09-03 | HU0000713722 | 1,264626 | 8.905.350.000 | |
2019-09-02 | HU0000713722 | 1,260147 | 8.873.820.000 | |
2019-08-30 | HU0000713722 | 1,248881 | 8.794.480.000 | |
2019-08-29 | HU0000713722 | 1,235776 | 8.702.190.000 | |
2019-08-28 | HU0000713722 | 1,227297 | 8.642.490.000 | |
2019-08-27 | HU0000713722 | 1,224466 | 8.622.550.000 | |
2019-08-26 | HU0000713722 | 1,231524 | 8.672.260.000 | |
2019-08-23 | HU0000713722 | 1,234747 | 8.694.950.000 | |
2019-08-22 | HU0000713722 | 1,231079 | 8.669.120.000 | |
2019-08-21 | HU0000713722 | 1,230622 | 8.665.900.000 | |
2019-08-16 | HU0000713722 | 1,225609 | 8.630.600.000 | |
2019-08-15 | HU0000713722 | 1,221406 | 8.601.010.000 | |
2019-08-14 | HU0000713722 | 1,232963 | 8.682.380.000 | |
2019-08-13 | HU0000713722 | 1,248887 | 8.794.520.000 | |
2019-08-12 | HU0000713722 | 1,251731 | 8.814.550.000 | |
2019-08-10 | HU0000713722 | 1,259819 | 8.871.500.000 | |
2019-08-09 | HU0000713722 | 1,259819 | 8.871.500.000 | |
2019-08-08 | HU0000713722 | 1,266957 | 8.921.770.000 | |
2019-08-07 | HU0000713722 | 1,256632 | 8.849.060.000 | |
2019-08-06 | HU0000713722 | 1,264218 | 8.902.480.000 | |
2019-08-05 | HU0000713722 | 1,265949 | 8.914.670.000 | |
2019-08-02 | HU0000713722 | 1,291046 | 9.091.400.000 | |
2019-08-01 | HU0000713722 | 1,310184 | 9.226.170.000 | |
2019-07-31 | HU0000713722 | 1,322954 | 9.316.090.000 | |
2019-07-30 | HU0000713722 | 1,324390 | 9.326.210.000 | |
2019-07-29 | HU0000713722 | 1,325277 | 9.332.450.000 | |
2019-07-26 | HU0000713722 | 1,318091 | 9.281.850.000 | |
2019-07-25 | HU0000713722 | 1,313306 | 9.248.160.000 | |
2019-07-24 | HU0000713722 | 1,316117 | 9.267.950.000 | |
2019-07-23 | HU0000713722 | 1,310565 | 9.228.850.000 | |
2019-07-22 | HU0000713722 | 1,290757 | 9.089.360.000 | |
2019-07-19 | HU0000713722 | 1,296276 | 9.128.230.000 | |
2019-07-18 | HU0000713722 | 1,292868 | 9.134.230.000 | |
2019-07-17 | HU0000713722 | 1,291014 | 9.121.130.000 | |
2019-07-16 | HU0000713722 | 1,282730 | 9.062.600.000 | |
2019-07-15 | HU0000713722 | 1,279200 | 9.037.670.000 | |
2019-07-12 | HU0000713722 | 1,279288 | 9.038.280.000 | |
2019-07-11 | HU0000713722 | 1,289649 | 9.111.490.000 | |
2019-07-10 | HU0000713722 | 1,287049 | 9.143.120.000 | |
2019-07-09 | HU0000713722 | 1,279169 | 9.087.140.000 | |
2019-07-08 | HU0000713722 | 1,294611 | 9.196.840.000 | |
2019-07-05 | HU0000713722 | 1,304200 | 9.264.960.000 | |
2019-07-04 | HU0000713722 | 1,299601 | 9.312.290.000 | |
2019-07-03 | HU0000713722 | 1,292159 | 9.258.960.000 | |
2019-07-02 | HU0000713722 | 1,295580 | 9.283.470.000 | |
2019-07-01 | HU0000713722 | 1,291008 | 9.250.710.000 | |
2019-06-28 | HU0000713722 | 1,265947 | 9.071.140.000 | |
2019-06-27 | HU0000713722 | 1,258065 | 9.014.670.000 | |
2019-06-26 | HU0000713722 | 1,252421 | 8.974.220.000 | |
2019-06-25 | HU0000713722 | 1,246728 | 8.933.420.000 | |
2019-06-24 | HU0000713722 | 1,251116 | 8.964.870.000 | |
2019-06-21 | HU0000713722 | 1,242795 | 8.905.240.000 | |
2019-06-20 | HU0000713722 | 1,253767 | 9.033.870.000 | |
2019-06-19 | HU0000713722 | 1,237765 | 8.918.560.000 | |
2019-06-18 | HU0000713722 | 1,233999 | 8.891.430.000 | |
2019-06-17 | HU0000713722 | 1,213837 | 8.716.150.000 | |
2019-06-14 | HU0000713722 | 1,201672 | 8.628.800.000 | |
2019-06-13 | HU0000713722 | 1,211255 | 8.697.610.000 | |
2019-06-12 | HU0000713722 | 1,213555 | 8.714.130.000 | |
2019-06-11 | HU0000713722 | 1,218031 | 8.746.270.000 | |
2019-06-07 | HU0000713722 | 1,207552 | 8.671.020.000 | |
2019-06-06 | HU0000713722 | 1,192639 | 8.563.930.000 | |
2019-06-05 | HU0000713722 | 1,193507 | 8.570.170.000 | |
2019-06-04 | HU0000713722 | 1,185710 | 8.514.190.000 | |
2019-06-03 | HU0000713722 | 1,187611 | 8.527.830.000 | |
2019-05-31 | HU0000713722 | 1,186642 | 8.520.870.000 | |
2019-05-30 | HU0000713722 | 1,186583 | 8.520.450.000 | |
2019-05-29 | HU0000713722 | 1,174087 | 8.430.720.000 | |
2019-05-28 | HU0000713722 | 1,166832 | 8.378.620.000 | |
2019-05-27 | HU0000713722 | 1,164791 | 8.363.970.000 | |
2019-05-24 | HU0000713722 | 1,162636 | 8.348.490.000 | |
2019-05-23 | HU0000713722 | 1,154186 | 8.287.820.000 | |
2019-05-22 | HU0000713722 | 1,164657 | 8.363.010.000 | |
2019-05-21 | HU0000713722 | 1,174696 | 8.435.100.000 | |
2019-05-20 | HU0000713722 | 1,171982 | 8.415.610.000 | |
2019-05-17 | HU0000713722 | 1,172766 | 8.421.240.000 | |
2019-05-16 | HU0000713722 | 1,174701 | 8.435.130.000 | |
2019-05-15 | HU0000713722 | 1,172140 | 8.416.740.000 | |
2019-05-14 | HU0000713722 | 1,168949 | 8.393.830.000 | |
2019-05-13 | HU0000713722 | 1,157094 | 8.308.700.000 | |
2019-05-10 | HU0000713722 | 1,173115 | 8.423.740.000 | |
2019-05-09 | HU0000713722 | 1,172008 | 8.415.800.000 | |
2019-05-08 | HU0000713722 | 1,194468 | 8.577.070.000 | |
2019-05-07 | HU0000713722 | 1,200803 | 8.622.560.000 | |
2019-05-06 | HU0000713722 | 1,221552 | 8.771.550.000 | |
2019-05-03 | HU0000713722 | 1,235148 | 8.869.180.000 | |
2019-05-02 | HU0000713722 | 1,230576 | 8.836.350.000 | |
2019-04-30 | HU0000713722 | 1,229765 | 8.830.530.000 | |
2019-04-29 | HU0000713722 | 1,231438 | 8.842.540.000 | |
2019-04-26 | HU0000713722 | 1,231033 | 8.839.630.000 | |
2019-04-25 | HU0000713722 | 1,231114 | 8.840.220.000 | |
2019-04-24 | HU0000713722 | 1,235937 | 8.874.850.000 | |
2019-04-23 | HU0000713722 | 1,240817 | 8.909.890.000 | |
2019-04-18 | HU0000713722 | 1,232692 | 8.851.550.000 | |
2019-04-17 | HU0000713722 | 1,234343 | 8.863.400.000 | |
2019-04-16 | HU0000713722 | 1,222019 | 8.774.900.000 | |
2019-04-15 | HU0000713722 | 1,215467 | 8.727.860.000 | |
2019-04-12 | HU0000713722 | 1,223105 | 8.782.700.000 | |
2019-04-11 | HU0000713722 | 1,223718 | 8.787.110.000 | |
2019-04-10 | HU0000713722 | 1,228206 | 8.819.340.000 | |
2019-04-09 | HU0000713722 | 1,227044 | 8.810.990.000 | |
2019-04-08 | HU0000713722 | 1,224052 | 8.789.510.000 | |
2019-04-05 | HU0000713722 | 1,232063 | 8.847.030.000 | |
2019-04-04 | HU0000713722 | 1,224785 | 8.794.760.000 | |
2019-04-03 | HU0000713722 | 1,213146 | 8.711.190.000 | |
2019-04-02 | HU0000713722 | 1,216356 | 8.734.240.000 | |
2019-04-01 | HU0000713722 | 1,209474 | 8.684.820.000 | |
2019-03-29 | HU0000713722 | 1,198939 | 8.609.180.000 | |
2019-03-28 | HU0000713722 | 1,189334 | 8.540.210.000 | |
2019-03-27 | HU0000713722 | 1,200148 | 8.617.860.000 | |
2019-03-26 | HU0000713722 | 1,195341 | 8.583.340.000 | |
2019-03-25 | HU0000713722 | 1,197716 | 8.600.390.000 | |
2019-03-22 | HU0000713722 | 1,202811 | 8.636.980.000 | |
2019-03-21 | HU0000713722 | 1,218818 | 8.751.920.000 | |
2019-03-20 | HU0000713722 | 1,210518 | 8.692.320.000 | |
2019-03-19 | HU0000713722 | 1,216959 | 8.738.570.000 | |
2019-03-18 | HU0000713722 | 1,216288 | 8.733.750.000 | |
2019-03-14 | HU0000713722 | 1,190954 | 8.551.840.000 | |
2019-03-13 | HU0000713722 | 1,190852 | 8.551.110.000 | |
2019-03-12 | HU0000713722 | 1,191270 | 8.554.110.000 | |
2019-03-11 | HU0000713722 | 1,185233 | 8.510.760.000 | |
2019-03-08 | HU0000713722 | 1,182007 | 8.487.590.000 | |
2019-03-07 | HU0000713722 | 1,186389 | 8.519.060.000 | |
2019-03-06 | HU0000713722 | 1,204223 | 8.647.120.000 | |
2019-03-05 | HU0000713722 | 1,207797 | 8.672.780.000 | |
2019-03-04 | HU0000713722 | 1,205806 | 8.658.480.000 | |
2019-03-01 | HU0000713722 | 1,198303 | 8.604.610.000 | |
2019-02-28 | HU0000713722 | 1,202859 | 8.637.320.000 | |
2019-02-27 | HU0000713722 | 1,205781 | 8.658.310.000 | |
2019-02-26 | HU0000713722 | 1,219874 | 8.759.500.000 | |
2019-02-25 | HU0000713722 | 1,220314 | 8.762.660.000 | |
2019-02-22 | HU0000713722 | 1,212286 | 8.705.010.000 | |
2019-02-21 | HU0000713722 | 1,206357 | 8.662.440.000 | |
2019-02-20 | HU0000713722 | 1,205838 | 8.658.720.000 | |
2019-02-19 | HU0000713722 | 1,201444 | 8.627.160.000 | |
2019-02-18 | HU0000713722 | 1,198278 | 8.604.430.000 | |
2019-02-15 | HU0000713722 | 1,202079 | 8.631.720.000 | |
2019-02-14 | HU0000713722 | 1,199941 | 7.906.370.000 | |
2019-02-13 | HU0000713722 | 1,202384 | 7.922.470.000 | |
2019-02-12 | HU0000713722 | 1,219649 | 8.036.230.000 | |
2019-02-11 | HU0000713722 | 1,216133 | 8.013.060.000 | |
2019-02-08 | HU0000713722 | 1,206726 | 7.991.080.000 | |
2019-02-07 | HU0000713722 | 1,207778 | 7.998.040.000 | |
2019-02-06 | HU0000713722 | 1,216807 | 8.057.830.000 | |
2019-02-05 | HU0000713722 | 1,212183 | 8.027.210.000 | |
2019-02-04 | HU0000713722 | 1,203453 | 7.969.400.000 | |
2019-02-01 | HU0000713722 | 1,207153 | 7.993.910.000 | |
2019-01-31 | HU0000713722 | 1,204815 | 7.978.420.000 | |
2019-01-30 | HU0000713722 | 1,201049 | 7.953.480.000 | |
2019-01-29 | HU0000713722 | 1,192388 | 7.896.130.000 | |
2019-01-28 | HU0000713722 | 1,193649 | 7.904.480.000 | |
2019-01-25 | HU0000713722 | 1,206626 | 7.990.420.000 | |
2019-01-24 | HU0000713722 | 1,201780 | 7.958.330.000 | |
2019-01-23 | HU0000713722 | 1,187335 | 7.862.670.000 | |
2019-01-22 | HU0000713722 | 1,176187 | 7.788.840.000 | |
2019-01-21 | HU0000713722 | 1,174070 | 7.774.820.000 | |
2019-01-18 | HU0000713722 | 1,172491 | 7.764.370.000 | |
2019-01-17 | HU0000713722 | 1,164816 | 7.713.540.000 | |
2019-01-16 | HU0000713722 | 1,159604 | 7.679.030.000 | |
2019-01-15 | HU0000713722 | 1,130070 | 7.483.450.000 | |
2019-01-14 | HU0000713722 | 1,113812 | 7.375.790.000 | |
2019-01-11 | HU0000713722 | 1,118393 | 7.406.120.000 | |
2019-01-10 | HU0000713722 | 1,112368 | 7.366.230.000 | |
2019-01-09 | HU0000713722 | 1,115579 | 7.387.490.000 | |
2019-01-08 | HU0000713722 | 1,108486 | 7.307.520.000 | |
2019-01-07 | HU0000713722 | 1,113447 | 7.340.230.000 | |
2019-01-04 | HU0000713722 | 1,104731 | 7.282.770.000 | |
2019-01-03 | HU0000713722 | 1,077631 | 7.104.110.000 | |
2019-01-02 | HU0000713722 | 1,091024 | 7.192.400.000 | |
2018-12-28 | HU0000713722 | 1,095722 | 7.223.370.000 | |
2018-12-27 | HU0000713722 | 1,091606 | 7.196.240.000 | |
2018-12-21 | HU0000713722 | 1,093348 | 6.887.720.000 | |
2018-12-20 | HU0000713722 | 1,105884 | 6.966.700.000 | |
2018-12-19 | HU0000713722 | 1,109686 | 6.990.650.000 | |
2018-12-18 | HU0000713722 | 1,114641 | 7.021.860.000 | |
2018-12-17 | HU0000713722 | 1,114480 | 7.020.850.000 | |
2018-12-15 | HU0000713722 | 1,131760 | 7.129.710.000 | |
2018-12-14 | HU0000713722 | 1,131760 | 7.129.710.000 | |
2018-12-13 | HU0000713722 | 1,133034 | 7.137.740.000 | |
2018-12-12 | HU0000713722 | 1,132124 | 7.132.000.000 | |
2018-12-11 | HU0000713722 | 1,128362 | 7.108.300.000 | |
2018-12-10 | HU0000713722 | 1,133175 | 7.138.620.000 | |
2018-12-07 | HU0000713722 | 1,147856 | 7.231.110.000 | |
2018-12-06 | HU0000713722 | 1,149121 | 7.239.080.000 | |
2018-12-05 | HU0000713722 | 1,171758 | 7.381.680.000 | |
2018-12-04 | HU0000713722 | 1,175749 | 7.406.830.000 | |
2018-12-03 | HU0000713722 | 1,192268 | 7.510.890.000 | |
2018-12-01 | HU0000713722 | 1,188692 | 7.488.360.000 | |
2018-11-30 | HU0000713722 | 1,188692 | 7.488.360.000 | |
2018-11-29 | HU0000713722 | 1,181804 | 7.444.970.000 | |
2018-11-28 | HU0000713722 | 1,171454 | 7.379.760.000 | |
2018-11-27 | HU0000713722 | 1,168546 | 7.361.450.000 | |
2018-11-26 | HU0000713722 | 1,158325 | 7.297.060.000 | |
2018-11-23 | HU0000713722 | 1,148906 | 7.237.720.000 | |
2018-11-22 | HU0000713722 | 1,142984 | 7.200.410.000 | |
2018-11-21 | HU0000713722 | 1,140363 | 7.183.900.000 | |
2018-11-20 | HU0000713722 | 1,124582 | 7.084.490.000 | |
2018-11-19 | HU0000713722 | 1,152236 | 7.258.700.000 | |
2018-11-16 | HU0000713722 | 1,157051 | 7.289.030.000 | |
2018-11-15 | HU0000713722 | 1,162192 | 7.321.420.000 | |
2018-11-14 | HU0000713722 | 1,155172 | 7.277.200.000 | |
2018-11-13 | HU0000713722 | 1,152063 | 7.257.610.000 | |
2018-11-12 | HU0000713722 | 1,147547 | 7.229.160.000 | |
2018-11-10 | HU0000713722 | 1,152847 | 7.262.550.000 | |
2018-11-09 | HU0000713722 | 1,152847 | 7.262.550.000 | |
2018-11-08 | HU0000713722 | 1,168159 | 7.359.010.000 | |
2018-11-07 | HU0000713722 | 1,178733 | 7.425.620.000 | |
2018-11-06 | HU0000713722 | 1,174181 | 7.396.940.000 | |
2018-11-05 | HU0000713722 | 1,171413 | 7.379.510.000 | |
2018-10-31 | HU0000713722 | 1,139160 | 7.176.330.000 | |
2018-10-30 | HU0000713722 | 1,123531 | 7.077.870.000 | |
2018-10-29 | HU0000713722 | 1,114417 | 7.020.450.000 | |
2018-10-26 | HU0000713722 | 1,107627 | 6.977.680.000 | |
2018-10-25 | HU0000713722 | 1,111534 | 7.116.290.000 | |
2018-10-24 | HU0000713722 | 1,102085 | 7.055.800.000 | |
2018-10-19 | HU0000713722 | 1,124243 | 7.197.660.000 | |
2018-10-18 | HU0000713722 | 1,135713 | 7.271.090.000 | |
2018-10-17 | HU0000713722 | 1,139045 | 7.292.430.000 | |
2018-10-16 | HU0000713722 | 1,129685 | 7.232.500.000 | |
2018-10-15 | HU0000713722 | 1,118585 | 7.161.440.000 | |
2018-10-13 | HU0000713722 | 1,104975 | 7.074.300.000 | |
2018-10-12 | HU0000713722 | 1,104975 | 7.074.300.000 | |
2018-10-11 | HU0000713722 | 1,082644 | 6.931.330.000 | |
2018-10-10 | HU0000713722 | 1,082419 | 6.929.890.000 | |
2018-10-09 | HU0000713722 | 1,100132 | 7.043.290.000 | |
2018-10-08 | HU0000713722 | 1,100684 | 7.046.830.000 | |
2018-10-05 | HU0000713722 | 1,099079 | 7.036.550.000 | |
2018-10-04 | HU0000713722 | 1,099317 | 7.038.080.000 | |
2018-10-03 | HU0000713722 | 1,124309 | 7.198.080.000 | |
2018-10-02 | HU0000713722 | 1,133954 | 7.259.830.000 | |
2018-10-01 | HU0000713722 | 1,138301 | 7.287.660.000 | |
2018-09-28 | HU0000713722 | 1,146395 | 7.339.480.000 | |
2018-09-27 | HU0000713722 | 1,132444 | 7.077.170.000 | |
2018-09-26 | HU0000713722 | 1,120932 | 7.005.220.000 | |
2018-09-25 | HU0000713722 | 1,122987 | 7.018.060.000 | |
2018-09-24 | HU0000713722 | 1,120678 | 7.003.630.000 | |
2018-09-21 | HU0000713722 | 1,114261 | 6.963.530.000 | |
2018-09-20 | HU0000713722 | 1,111437 | 6.945.880.000 | |
2018-09-19 | HU0000713722 | 1,107043 | 6.918.420.000 | |
2018-09-18 | HU0000713722 | 1,095473 | 6.846.110.000 | |
2018-09-17 | HU0000713722 | 1,094374 | 6.839.250.000 | |
2018-09-14 | HU0000713722 | 1,098286 | 6.863.700.000 | |
2018-09-13 | HU0000713722 | 1,090329 | 6.813.960.000 | |
2018-09-12 | HU0000713722 | 1,073742 | 6.710.300.000 | |
2018-09-11 | HU0000713722 | 1,058345 | 6.614.080.000 | |
2018-09-10 | HU0000713722 | 1,062230 | 6.638.360.000 | |
2018-09-07 | HU0000713722 | 1,066318 | 6.663.910.000 | |
2018-09-06 | HU0000713722 | 1,070639 | 6.690.910.000 | |
2018-09-05 | HU0000713722 | 1,077493 | 6.733.750.000 | |
2018-09-04 | HU0000713722 | 1,090322 | 6.373.620.000 | |
2018-09-03 | HU0000713722 | 1,088041 | 6.360.290.000 | |
2018-08-31 | HU0000713722 | 1,082806 | 6.329.680.000 | |
2018-08-30 | HU0000713722 | 1,084091 | 6.337.200.000 | |
2018-08-29 | HU0000713722 | 1,093438 | 6.391.840.000 | |
2018-08-28 | HU0000713722 | 1,098913 | 6.423.840.000 | |
2018-08-27 | HU0000713722 | 1,099596 | 6.427.830.000 | |
2018-08-24 | HU0000713722 | 1,091573 | 6.380.940.000 | |
2018-08-23 | HU0000713722 | 1,090827 | 6.376.570.000 | |
2018-08-22 | HU0000713722 | 1,092723 | 6.387.650.000 | |
2018-08-21 | HU0000713722 | 1,094155 | 6.396.030.000 | |
2018-08-17 | HU0000713722 | 1,100775 | 6.434.730.000 | |
2018-08-16 | HU0000713722 | 1,110643 | 6.492.410.000 | |
2018-08-15 | HU0000713722 | 1,100653 | 6.434.010.000 | |
2018-08-14 | HU0000713722 | 1,093690 | 6.393.310.000 | |
2018-08-13 | HU0000713722 | 1,086732 | 6.352.640.000 | |
2018-08-10 | HU0000713722 | 1,126167 | 6.583.160.000 | |
2018-08-09 | HU0000713722 | 1,163873 | 6.803.580.000 | |
2018-08-08 | HU0000713722 | 1,181271 | 6.905.280.000 | |
2018-08-07 | HU0000713722 | 1,190148 | 6.957.170.000 | |
2018-08-06 | HU0000713722 | 1,192743 | 6.972.340.000 | |
2018-08-03 | HU0000713722 | 1,205826 | 7.048.810.000 | |
2018-08-02 | HU0000713722 | 1,196411 | 6.993.780.000 | |
2018-08-01 | HU0000713722 | 1,224105 | 7.155.670.000 | |
2018-07-31 | HU0000713722 | 1,225208 | 7.162.120.000 | |
2018-07-30 | HU0000713722 | 1,222815 | 7.148.130.000 | |
2018-07-27 | HU0000713722 | 1,230087 | 7.190.640.000 | |
2018-07-26 | HU0000713722 | 1,227620 | 7.176.210.000 | |
2018-07-25 | HU0000713722 | 1,223538 | 7.152.360.000 | |
2018-07-24 | HU0000713722 | 1,226162 | 7.167.690.000 | |
2018-07-23 | HU0000713722 | 1,229309 | 7.186.090.000 | |
2018-07-20 | HU0000713722 | 1,224526 | 7.158.130.000 | |
2018-07-19 | HU0000713722 | 1,219809 | 7.130.550.000 | |
2018-07-18 | HU0000713722 | 1,229295 | 7.186.010.000 | |
2018-07-17 | HU0000713722 | 1,210840 | 7.078.130.000 | |
2018-07-16 | HU0000713722 | 1,211086 | 7.079.560.000 | |
2018-07-13 | HU0000713722 | 1,225249 | 7.162.360.000 | |
2018-07-12 | HU0000713722 | 1,221789 | 7.142.130.000 | |
2018-07-11 | HU0000713722 | 1,226766 | 7.171.230.000 | |
2018-07-10 | HU0000713722 | 1,253462 | 7.259.280.000 | |
2018-07-09 | HU0000713722 | 1,270293 | 7.356.750.000 | |
2018-07-06 | HU0000713722 | 1,259233 | 7.292.700.000 | |
2018-07-05 | HU0000713722 | 1,258167 | 7.286.530.000 | |
2018-07-04 | HU0000713722 | 1,254897 | 7.267.590.000 | |
2018-07-03 | HU0000713722 | 1,259997 | 7.297.130.000 | |
2018-07-02 | HU0000713722 | 1,276464 | 7.392.490.000 | |
2018-06-29 | HU0000713722 | 1,280090 | 7.413.490.000 | |
2018-06-28 | HU0000713722 | 1,267860 | 7.342.660.000 | |
2018-06-27 | HU0000713722 | 1,260569 | 7.300.440.000 | |
2018-06-26 | HU0000713722 | 1,244094 | 7.205.020.000 | |
2018-06-25 | HU0000713722 | 1,253177 | 7.257.630.000 | |
2018-06-22 | HU0000713722 | 1,260204 | 7.298.320.000 | |
2018-06-21 | HU0000713722 | 1,262561 | 7.311.970.000 | |
2018-06-20 | HU0000713722 | 1,251217 | 7.246.280.000 | |
2018-06-19 | HU0000713722 | 1,246780 | 7.220.580.000 | |
2018-06-18 | HU0000713722 | 1,254265 | 7.263.930.000 | |
2018-06-15 | HU0000713722 | 1,265669 | 7.329.970.000 | |
2018-06-14 | HU0000713722 | 1,259045 | 7.291.610.000 | |
2018-06-13 | HU0000713722 | 1,252736 | 7.255.070.000 | |
2018-06-12 | HU0000713722 | 1,271423 | 7.363.300.000 | |
2018-06-11 | HU0000713722 | 1,275562 | 7.387.270.000 | |
2018-06-08 | HU0000713722 | 1,265801 | 7.330.740.000 | |
2018-06-07 | HU0000713722 | 1,267500 | 7.340.580.000 | |
2018-06-06 | HU0000713722 | 1,257676 | 7.283.680.000 | |
2018-06-05 | HU0000713722 | 1,273156 | 7.373.330.000 | |
2018-06-04 | HU0000713722 | 1,276005 | 7.389.830.000 | |
2018-06-01 | HU0000713722 | 1,272779 | 7.265.150.000 | |
2018-05-31 | HU0000713722 | 1,277165 | 7.290.190.000 | |
2018-05-30 | HU0000713722 | 1,291968 | 7.374.680.000 | |
2018-05-29 | HU0000713722 | 1,291981 | 7.374.760.000 | |
2018-05-28 | HU0000713722 | 1,290479 | 7.366.180.000 | |
2018-05-25 | HU0000713722 | 1,271015 | 7.255.080.000 | |
2018-05-24 | HU0000713722 | 1,268105 | 7.238.470.000 | |
2018-05-23 | HU0000713722 | 1,259141 | 7.187.300.000 | |
2018-05-22 | HU0000713722 | 1,279789 | 7.305.160.000 | |
2018-05-18 | HU0000713722 | 1,279751 | 7.304.950.000 | |
2018-05-17 | HU0000713722 | 1,282987 | 7.323.420.000 | |
2018-05-16 | HU0000713722 | 1,280116 | 7.307.030.000 | |
2018-05-15 | HU0000713722 | 1,286103 | 7.341.200.000 | |
2018-05-14 | HU0000713722 | 1,294530 | 7.389.310.000 | |
2018-05-11 | HU0000713722 | 1,296926 | 7.402.980.000 | |
2018-05-10 | HU0000713722 | 1,301121 | 7.426.930.000 | |
2018-05-09 | HU0000713722 | 1,291308 | 7.370.920.000 | |
2018-05-08 | HU0000713722 | 1,272086 | 7.261.190.000 | |
2018-05-07 | HU0000713722 | 1,282359 | 7.319.830.000 | |
2018-05-04 | HU0000713722 | 1,277006 | 7.289.280.000 | |
2018-05-03 | HU0000713722 | 1,275815 | 7.282.480.000 | |
2018-05-02 | HU0000713722 | 1,293962 | 7.386.060.000 | |
2018-04-27 | HU0000713722 | 1,299172 | 7.415.810.000 | |
2018-04-26 | HU0000713722 | 1,283872 | 7.328.470.000 | |
2018-04-25 | HU0000713722 | 1,281678 | 7.315.950.000 | |
2018-04-24 | HU0000713722 | 1,299332 | 7.416.720.000 | |
2018-04-23 | HU0000713722 | 1,293410 | 7.382.910.000 | |
2018-04-21 | HU0000713722 | 1,293916 | 7.385.810.000 | |
2018-04-20 | HU0000713722 | 1,293916 | 7.385.810.000 | |
2018-04-19 | HU0000713722 | 1,297314 | 7.405.200.000 | |
2018-04-18 | HU0000713722 | 1,286903 | 7.345.770.000 | |
2018-04-17 | HU0000713722 | 1,264769 | 7.219.430.000 | |
2018-04-16 | HU0000713722 | 1,261892 | 7.203.010.000 | |
2018-04-13 | HU0000713722 | 1,268265 | 7.239.390.000 | |
2018-04-12 | HU0000713722 | 1,269897 | 7.248.700.000 | |
2018-04-11 | HU0000713722 | 1,249630 | 7.133.010.000 | |
2018-04-10 | HU0000713722 | 1,274036 | 7.272.330.000 | |
2018-04-09 | HU0000713722 | 1,294341 | 7.388.230.000 | |
2018-04-06 | HU0000713722 | 1,335043 | 7.620.560.000 | |
2018-04-05 | HU0000713722 | 1,339405 | 7.645.460.000 | |
2018-04-04 | HU0000713722 | 1,327125 | 7.575.360.000 | |
2018-04-03 | HU0000713722 | 1,333426 | 7.611.330.000 | |
2018-03-29 | HU0000713722 | 1,334536 | 7.617.660.000 | |
2018-03-28 | HU0000713722 | 1,319443 | 7.531.520.000 | |
2018-03-27 | HU0000713722 | 1,335004 | 7.620.340.000 | |
2018-03-26 | HU0000713722 | 1,339562 | 7.646.350.000 | |
2018-03-23 | HU0000713722 | 1,351615 | 7.715.150.000 | |
2018-03-22 | HU0000713722 | 1,356872 | 7.745.160.000 | |
2018-03-21 | HU0000713722 | 1,373026 | 7.837.370.000 | |
2018-03-20 | HU0000713722 | 1,356625 | 7.743.750.000 | |
2018-03-19 | HU0000713722 | 1,351306 | 7.713.390.000 | |
2018-03-14 | HU0000713722 | 1,367083 | 7.803.450.000 | |
2018-03-13 | HU0000713722 | 1,380754 | 7.881.480.000 | |
2018-03-12 | HU0000713722 | 1,397027 | 7.974.370.000 | |
2018-03-10 | HU0000713722 | 1,387141 | 7.917.940.000 | |
2018-03-09 | HU0000713722 | 1,387141 | 7.917.940.000 | |
2018-03-08 | HU0000713722 | 1,373139 | 7.838.010.000 | |
2018-03-07 | HU0000713722 | 1,378583 | 7.869.090.000 | |
2018-03-06 | HU0000713722 | 1,382511 | 7.881.510.000 | |
2018-03-05 | HU0000713722 | 1,377736 | 7.854.290.000 | |
2018-03-02 | HU0000713722 | 1,377328 | 7.851.970.000 | |
2018-03-01 | HU0000713722 | 1,393513 | 7.944.230.000 | |
2018-02-28 | HU0000713722 | 1,402082 | 7.993.090.000 | |
2018-02-27 | HU0000713722 | 1,400923 | 7.986.480.000 | |
2018-02-26 | HU0000713722 | 1,399705 | 7.979.530.000 | |
2018-02-23 | HU0000713722 | 1,396561 | 7.961.610.000 | |
2018-02-22 | HU0000713722 | 1,381396 | 7.875.160.000 | |
2018-02-21 | HU0000713722 | 1,375356 | 7.840.720.000 | |
2018-02-20 | HU0000713722 | 1,363639 | 7.773.920.000 | |
2018-02-19 | HU0000713722 | 1,367766 | 7.797.450.000 | |
2018-02-16 | HU0000713722 | 1,362112 | 7.765.220.000 | |
2018-02-15 | HU0000713722 | 1,358241 | 7.743.150.000 | |
2018-02-14 | HU0000713722 | 1,348879 | 7.689.780.000 | |
2018-02-13 | HU0000713722 | 1,340228 | 7.640.460.000 | |
2018-02-12 | HU0000713722 | 1,343311 | 7.658.040.000 | |
2018-02-09 | HU0000713722 | 1,326987 | 7.564.980.000 | |
2018-02-08 | HU0000713722 | 1,335793 | 7.615.180.000 | |
2018-02-07 | HU0000713722 | 1,345578 | 7.670.960.000 | |
2018-02-06 | HU0000713722 | 1,333003 | 7.599.270.000 | |
2018-02-05 | HU0000713722 | 1,354222 | 7.720.240.000 | |
2018-02-02 | HU0000713722 | 1,366684 | 7.791.280.000 | |
2018-02-01 | HU0000713722 | 1,389450 | 7.446.770.000 | |
2018-01-31 | HU0000713722 | 1,393927 | 7.470.760.000 | |
2018-01-30 | HU0000713722 | 1,395116 | 7.477.140.000 | |
2018-01-29 | HU0000713722 | 1,398412 | 7.494.800.000 | |
2018-01-26 | HU0000713722 | 1,402494 | 7.516.680.000 | |
2018-01-25 | HU0000713722 | 1,395830 | 7.480.960.000 | |
2018-01-24 | HU0000713722 | 1,397362 | 7.489.170.000 | |
2018-01-23 | HU0000713722 | 1,403241 | 7.520.690.000 | |
2018-01-22 | HU0000713722 | 1,392422 | 7.462.700.000 | |
2018-01-19 | HU0000713722 | 1,379481 | 7.393.340.000 | |
2018-01-18 | HU0000713722 | 1,381430 | 7.403.790.000 | |
2018-01-17 | HU0000713722 | 1,380700 | 7.399.870.000 | |
2018-01-16 | HU0000713722 | 1,372017 | 7.353.340.000 | |
2018-01-15 | HU0000713722 | 1,370147 | 7.343.310.000 | |
2018-01-12 | HU0000713722 | 1,383064 | 7.412.550.000 | |
2018-01-11 | HU0000713722 | 1,389854 | 7.448.940.000 | |
2018-01-10 | HU0000713722 | 1,386801 | 7.432.580.000 | |
2018-01-09 | HU0000713722 | 1,389397 | 7.446.490.000 | |
2018-01-08 | HU0000713722 | 1,389197 | 7.445.420.000 | |
2018-01-05 | HU0000713722 | 1,379855 | 7.395.350.000 | |
2018-01-04 | HU0000713722 | 1,369894 | 7.341.960.000 | |
2018-01-03 | HU0000713722 | 1,356987 | 7.099.780.000 | |
2018-01-02 | HU0000713722 | 1,350365 | 7.065.140.000 | |
2017-12-29 | HU0000713722 | 1,340771 | 7.014.940.000 | |
2017-12-28 | HU0000713722 | 1,342568 | 7.024.350.000 | |
2017-12-27 | HU0000713722 | 1,335118 | 6.985.360.000 | |
2017-12-22 | HU0000713722 | 1,332351 | 6.970.890.000 | |
2017-12-21 | HU0000713722 | 1,330765 | 6.962.590.000 | |
2017-12-20 | HU0000713722 | 1,331368 | 6.965.750.000 | |
2017-12-19 | HU0000713722 | 1,329746 | 6.957.260.000 | |
2017-12-18 | HU0000713722 | 1,331037 | 6.964.020.000 | |
2017-12-15 | HU0000713722 | 1,321127 | 6.912.160.000 | |
2017-12-14 | HU0000713722 | 1,323408 | 6.924.100.000 | |
2017-12-13 | HU0000713722 | 1,312758 | 6.868.380.000 | |
2017-12-12 | HU0000713722 | 1,316601 | 6.888.490.000 | |
2017-12-11 | HU0000713722 | 1,313039 | 6.869.850.000 | |
2017-12-08 | HU0000713722 | 1,305360 | 6.829.670.000 | |
2017-12-07 | HU0000713722 | 1,292969 | 6.764.840.000 | |
2017-12-06 | HU0000713722 | 1,285129 | 6.723.820.000 | |
2017-12-05 | HU0000713722 | 1,285823 | 6.727.450.000 | |
2017-12-04 | HU0000713722 | 1,283073 | 6.713.070.000 | |
2017-12-01 | HU0000713722 | 1,273837 | 6.664.740.000 | |
2017-11-30 | HU0000713722 | 1,278658 | 6.689.970.000 | |
2017-11-29 | HU0000713722 | 1,271153 | 6.650.700.000 | |
2017-11-28 | HU0000713722 | 1,275161 | 6.671.670.000 | |
2017-11-27 | HU0000713722 | 1,282126 | 6.708.110.000 | |
2017-11-24 | HU0000713722 | 1,288617 | 6.742.070.000 | |
2017-11-23 | HU0000713722 | 1,294944 | 6.775.180.000 | |
2017-11-22 | HU0000713722 | 1,297566 | 6.538.890.000 | |
2017-11-21 | HU0000713722 | 1,290805 | 6.504.820.000 | |
2017-11-20 | HU0000713722 | 1,280339 | 6.452.080.000 | |
2017-11-17 | HU0000713722 | 1,281885 | 6.384.870.000 | |
2017-11-16 | HU0000713722 | 1,282384 | 6.387.350.000 | |
2017-11-15 | HU0000713722 | 1,267632 | 6.313.880.000 | |
2017-11-14 | HU0000713722 | 1,287259 | 6.411.640.000 | |
2017-11-13 | HU0000713722 | 1,289443 | 6.422.520.000 | |
2017-11-10 | HU0000713722 | 1,292113 | 6.435.820.000 | |
2017-11-09 | HU0000713722 | 1,306135 | 6.505.660.000 | |
2017-11-08 | HU0000713722 | 1,306233 | 6.506.140.000 | |
2017-11-07 | HU0000713722 | 1,312950 | 6.539.600.000 | |
2017-11-06 | HU0000713722 | 1,314463 | 6.547.140.000 | |
2017-11-03 | HU0000713722 | 1,301951 | 6.484.820.000 | |
2017-11-02 | HU0000713722 | 1,310308 | 6.526.440.000 | |
2017-10-31 | HU0000713722 | 1,306839 | 6.509.160.000 | |
2017-10-30 | HU0000713722 | 1,298953 | 6.469.880.000 | |
2017-10-27 | HU0000713722 | 1,289445 | 6.422.530.000 | |
2017-10-26 | HU0000713722 | 1,277588 | 6.363.470.000 | |
2017-10-25 | HU0000713722 | 1,288679 | 6.418.710.000 | |
2017-10-24 | HU0000713722 | 1,284350 | 6.397.150.000 | |
2017-10-20 | HU0000713722 | 1,291523 | 6.432.870.000 | |
2017-10-19 | HU0000713722 | 1,293432 | 6.442.380.000 | |
2017-10-18 | HU0000713722 | 1,301251 | 6.481.330.000 | |
2017-10-17 | HU0000713722 | 1,299699 | 6.473.600.000 | |
2017-10-16 | HU0000713722 | 1,305765 | 6.503.810.000 | |
2017-10-13 | HU0000713722 | 1,297514 | 6.462.710.000 | |
2017-10-12 | HU0000713722 | 1,293626 | 6.443.350.000 | |
2017-10-11 | HU0000713722 | 1,285627 | 6.211.510.000 | |
2017-10-10 | HU0000713722 | 1,285543 | 6.211.100.000 | |
2017-10-09 | HU0000713722 | 1,283021 | 6.198.920.000 | |
2017-10-06 | HU0000713722 | 1,293226 | 6.248.220.000 | |
2017-10-05 | HU0000713722 | 1,292195 | 6.243.240.000 | |
2017-10-04 | HU0000713722 | 1,290989 | 6.237.420.000 | |
2017-10-03 | HU0000713722 | 1,289386 | 6.229.670.000 | |
2017-10-02 | HU0000713722 | 1,285562 | 6.211.200.000 | |
2017-09-29 | HU0000713722 | 1,279685 | 6.182.800.000 | |
2017-09-28 | HU0000713722 | 1,269384 | 6.133.030.000 | |
2017-09-27 | HU0000713722 | 1,270981 | 6.140.750.000 | |
2017-09-26 | HU0000713722 | 1,275295 | 6.161.590.000 | |
2017-09-25 | HU0000713722 | 1,260027 | 6.087.820.000 | |
2017-09-22 | HU0000713722 | 1,261671 | 6.095.760.000 | |
2017-09-21 | HU0000713722 | 1,259739 | 6.086.430.000 | |
2017-09-20 | HU0000713722 | 1,255135 | 6.064.180.000 | |
2017-09-19 | HU0000713722 | 1,256567 | 6.071.100.000 | |
2017-09-18 | HU0000713722 | 1,274347 | 6.157.010.000 | |
2017-09-15 | HU0000713722 | 1,279364 | 6.181.250.000 | |
2017-09-14 | HU0000713722 | 1,277928 | 6.174.310.000 | |
2017-09-13 | HU0000713722 | 1,273475 | 6.152.800.000 | |
2017-09-12 | HU0000713722 | 1,272255 | 6.146.900.000 | |
2017-09-11 | HU0000713722 | 1,266983 | 6.121.430.000 | |
2017-09-08 | HU0000713722 | 1,250307 | 6.040.860.000 | |
2017-09-07 | HU0000713722 | 1,260588 | 6.090.530.000 | |
2017-09-06 | HU0000713722 | 1,254667 | 6.061.930.000 | |
2017-09-05 | HU0000713722 | 1,257298 | 6.074.640.000 | |
2017-09-04 | HU0000713722 | 1,255405 | 6.065.490.000 | |
2017-09-01 | HU0000713722 | 1,256083 | 6.068.770.000 | |
2017-08-31 | HU0000713722 | 1,252538 | 6.051.640.000 | |
2017-08-30 | HU0000713722 | 1,241324 | 5.997.460.000 | |
2017-08-29 | HU0000713722 | 1,225244 | 5.919.770.000 | |
2017-08-28 | HU0000713722 | 1,236188 | 5.972.650.000 | |
2017-08-25 | HU0000713722 | 1,241855 | 6.000.030.000 | |
2017-08-24 | HU0000713722 | 1,232183 | 5.953.290.000 | |
2017-08-23 | HU0000713722 | 1,225401 | 5.863.530.000 | |
2017-08-22 | HU0000713722 | 1,227894 | 5.875.450.000 | |
2017-08-21 | HU0000713722 | 1,220085 | 5.838.090.000 | |
2017-08-18 | HU0000713722 | 1,216507 | 5.820.970.000 | |
2017-08-17 | HU0000713722 | 1,224704 | 5.860.190.000 | |
2017-08-16 | HU0000713722 | 1,225799 | 5.865.430.000 | |
2017-08-15 | HU0000713722 | 1,217311 | 5.824.820.000 | |
2017-08-14 | HU0000713722 | 1,225999 | 5.866.390.000 | |
2017-08-11 | HU0000713722 | 1,216626 | 5.821.540.000 | |
2017-08-10 | HU0000713722 | 1,226667 | 5.869.580.000 | |
2017-08-09 | HU0000713722 | 1,230275 | 5.886.850.000 | |
2017-08-08 | HU0000713722 | 1,233305 | 5.901.350.000 | |
2017-08-07 | HU0000713722 | 1,230689 | 5.888.830.000 | |
2017-08-04 | HU0000713722 | 1,213599 | 5.807.050.000 | |
2017-08-03 | HU0000713722 | 1,208386 | 5.782.110.000 | |
2017-08-02 | HU0000713722 | 1,202044 | 5.751.760.000 | |
2017-08-01 | HU0000713722 | 1,207322 | 5.777.020.000 | |
2017-07-31 | HU0000713722 | 1,219679 | 5.836.150.000 | |
2017-07-28 | HU0000713722 | 1,226364 | 5.868.130.000 | |
2017-07-27 | HU0000713722 | 1,228946 | 5.880.490.000 | |
2017-07-26 | HU0000713722 | 1,229710 | 5.884.150.000 | |
2017-07-25 | HU0000713722 | 1,225086 | 5.862.020.000 | |
2017-07-24 | HU0000713722 | 1,225025 | 5.730.730.000 | |
2017-07-21 | HU0000713722 | 1,228478 | 5.746.880.000 | |
2017-07-20 | HU0000713722 | 1,245355 | 5.825.830.000 | |
2017-07-19 | HU0000713722 | 1,240578 | 5.803.490.000 | |
2017-07-18 | HU0000713722 | 1,229424 | 5.751.310.000 | |
2017-07-17 | HU0000713722 | 1,232679 | 5.766.530.000 | |
2017-07-14 | HU0000713722 | 1,230626 | 5.756.930.000 | |
2017-07-13 | HU0000713722 | 1,221521 | 5.714.340.000 | |
2017-07-12 | HU0000713722 | 1,209110 | 5.656.280.000 | |
2017-07-11 | HU0000713722 | 1,201994 | 5.622.990.000 | |
2017-07-10 | HU0000713722 | 1,200211 | 5.614.650.000 | |
2017-07-07 | HU0000713722 | 1,189011 | 5.562.250.000 | |
2017-07-06 | HU0000713722 | 1,200644 | 5.616.670.000 | |
2017-07-05 | HU0000713722 | 1,201406 | 5.620.240.000 | |
2017-07-04 | HU0000713722 | 1,209204 | 5.656.720.000 | |
2017-07-03 | HU0000713722 | 1,209284 | 5.657.090.000 | |
2017-06-30 | HU0000713722 | 1,205523 | 5.639.500.000 | |
2017-06-29 | HU0000713722 | 1,209706 | 5.430.070.000 | |
2017-06-28 | HU0000713722 | 1,217213 | 5.463.760.000 | |
2017-06-27 | HU0000713722 | 1,225074 | 5.499.050.000 | |
2017-06-26 | HU0000713722 | 1,228570 | 5.514.740.000 | |
2017-06-23 | HU0000713722 | 1,227879 | 5.511.640.000 | |
2017-06-22 | HU0000713722 | 1,221839 | 5.484.530.000 | |
2017-06-21 | HU0000713722 | 1,220823 | 5.479.970.000 | |
2017-06-20 | HU0000713722 | 1,217987 | 5.467.230.000 | |
2017-06-19 | HU0000713722 | 1,217755 | 5.466.200.000 | |
2017-06-16 | HU0000713722 | 1,210793 | 5.434.940.000 | |
2017-06-15 | HU0000713722 | 1,208782 | 5.425.920.000 | |
2017-06-14 | HU0000713722 | 1,218852 | 5.471.120.000 | |
2017-06-13 | HU0000713722 | 1,221138 | 5.481.380.000 | |
2017-06-12 | HU0000713722 | 1,223404 | 5.491.550.000 | |
2017-06-09 | HU0000713722 | 1,227857 | 5.501.540.000 | |
2017-06-08 | HU0000713722 | 1,216718 | 5.421.630.000 | |
2017-06-07 | HU0000713722 | 1,216843 | 5.422.190.000 | |
2017-06-06 | HU0000713722 | 1,213928 | 5.409.200.000 | |
2017-06-02 | HU0000713722 | 1,222542 | 5.447.580.000 | |
2017-06-01 | HU0000713722 | 1,212165 | 5.401.340.000 | |
2017-05-31 | HU0000713722 | 1,217583 | 5.425.490.000 | |
2017-05-30 | HU0000713722 | 1,222091 | 5.445.570.000 | |
2017-05-29 | HU0000713722 | 1,219558 | 5.434.290.000 | |
2017-05-26 | HU0000713722 | 1,213774 | 5.408.510.000 | |
2017-05-25 | HU0000713722 | 1,218915 | 5.431.420.000 | |
2017-05-24 | HU0000713722 | 1,226631 | 5.430.800.000 | |
2017-05-23 | HU0000713722 | 1,217749 | 5.391.480.000 | |
2017-05-22 | HU0000713722 | 1,214518 | 5.377.170.000 | |
2017-05-19 | HU0000713722 | 1,206729 | 5.342.690.000 | |
2017-05-18 | HU0000713722 | 1,196133 | 5.295.770.000 | |
2017-05-17 | HU0000713722 | 1,216520 | 5.346.040.000 | |
2017-05-16 | HU0000713722 | 1,223024 | 5.374.620.000 | |
2017-05-15 | HU0000713722 | 1,227863 | 5.395.880.000 | |
2017-05-12 | HU0000713722 | 1,224056 | 5.379.150.000 | |
2017-05-11 | HU0000713722 | 1,227720 | 5.395.250.000 | |
2017-05-10 | HU0000713722 | 1,232156 | 5.414.750.000 | |
2017-05-09 | HU0000713722 | 1,226839 | 5.391.380.000 | |
2017-05-08 | HU0000713722 | 1,222067 | 5.370.410.000 | |
2017-05-05 | HU0000713722 | 1,216176 | 5.344.530.000 | |
2017-05-04 | HU0000713722 | 1,218141 | 5.353.160.000 | |
2017-05-03 | HU0000713722 | 1,220255 | 5.362.450.000 | |
2017-05-02 | HU0000713722 | 1,224926 | 5.382.980.000 | |
2017-04-28 | HU0000713722 | 1,216692 | 5.346.790.000 | |
2017-04-27 | HU0000713722 | 1,214409 | 5.336.760.000 | |
2017-04-26 | HU0000713722 | 1,213187 | 5.331.390.000 | |
2017-04-25 | HU0000713722 | 1,211178 | 5.272.560.000 | |
2017-04-24 | HU0000713722 | 1,207806 | 5.257.880.000 | |
2017-04-21 | HU0000713722 | 1,199009 | 5.219.590.000 | |
2017-04-20 | HU0000713722 | 1,193146 | 5.194.060.000 | |
2017-04-19 | HU0000713722 | 1,188607 | 5.174.310.000 | |
2017-04-18 | HU0000713722 | 1,193755 | 5.196.720.000 | |
2017-04-13 | HU0000713722 | 1,191020 | 5.184.810.000 | |
2017-04-12 | HU0000713722 | 1,191201 | 5.185.590.000 | |
2017-04-11 | HU0000713722 | 1,190568 | 5.182.840.000 | |
2017-04-10 | HU0000713722 | 1,188136 | 5.172.250.000 | |
2017-04-07 | HU0000713722 | 1,186752 | 5.166.230.000 | |
2017-04-06 | HU0000713722 | 1,191819 | 5.188.290.000 | |
2017-04-05 | HU0000713722 | 1,192990 | 5.132.390.000 | |
2017-04-04 | HU0000713722 | 1,184444 | 5.095.620.000 | |
2017-04-03 | HU0000713722 | 1,183158 | 5.090.080.000 | |
2017-03-31 | HU0000713722 | 1,177585 | 5.066.110.000 | |
2017-03-30 | HU0000713722 | 1,182164 | 5.085.810.000 | |
2017-03-29 | HU0000713722 | 1,174051 | 5.050.910.000 | |
2017-03-28 | HU0000713722 | 1,171594 | 5.040.330.000 | |
2017-03-27 | HU0000713722 | 1,168853 | 5.028.550.000 | |
2017-03-24 | HU0000713722 | 1,176908 | 5.063.200.000 | |
2017-03-23 | HU0000713722 | 1,172557 | 5.044.480.000 | |
2017-03-22 | HU0000713722 | 1,164924 | 5.011.640.000 | |
2017-03-21 | HU0000713722 | 1,175680 | 5.057.910.000 | |
2017-03-20 | HU0000713722 | 1,178740 | 4.953.080.000 | |
2017-03-17 | HU0000713722 | 1,176365 | 4.943.100.000 | |
2017-03-16 | HU0000713722 | 1,170842 | 4.919.890.000 | |
2017-03-14 | HU0000713722 | 1,161249 | 4.879.580.000 | |
2017-03-13 | HU0000713722 | 1,160645 | 4.877.050.000 | |
2017-03-10 | HU0000713722 | 1,159238 | 4.871.130.000 | |
2017-03-09 | HU0000713722 | 1,152539 | 4.842.980.000 | |
2017-03-08 | HU0000713722 | 1,170638 | 4.919.030.000 | |
2017-03-07 | HU0000713722 | 1,178637 | 4.952.650.000 | |
2017-03-06 | HU0000713722 | 1,178282 | 4.951.160.000 | |
2017-03-03 | HU0000713722 | 1,176665 | 4.944.360.000 | |
2017-03-02 | HU0000713722 | 1,175478 | 4.939.370.000 | |
2017-03-01 | HU0000713722 | 1,179897 | 4.957.940.000 | |
2017-02-28 | HU0000713722 | 1,165507 | 4.897.480.000 | |
2017-02-27 | HU0000713722 | 1,177756 | 4.913.150.000 | |
2017-02-24 | HU0000713722 | 1,187195 | 4.952.520.000 | |
2017-02-23 | HU0000713722 | 1,200910 | 5.009.730.000 | |
2017-02-22 | HU0000713722 | 1,197215 | 4.994.320.000 | |
2017-02-21 | HU0000713722 | 1,199376 | 5.003.340.000 | |
2017-02-20 | HU0000713722 | 1,187519 | 4.953.870.000 | |
2017-02-17 | HU0000713722 | 1,183259 | 4.936.100.000 | |
2017-02-16 | HU0000713722 | 1,188030 | 4.956.000.000 | |
2017-02-15 | HU0000713722 | 1,193639 | 4.979.400.000 | |
2017-02-14 | HU0000713722 | 1,187930 | 4.948.580.000 | |
2017-02-13 | HU0000713722 | 1,184897 | 4.935.950.000 | |
2017-02-10 | HU0000713722 | 1,176920 | 4.902.720.000 | |
2017-02-09 | HU0000713722 | 1,171230 | 4.879.020.000 | |
2017-02-08 | HU0000713722 | 1,169873 | 4.873.360.000 | |
2017-02-07 | HU0000713722 | 1,172886 | 4.885.920.000 | |
2017-02-06 | HU0000713722 | 1,167824 | 4.864.830.000 | |
2017-02-03 | HU0000713722 | 1,162652 | 4.843.290.000 | |
2017-02-02 | HU0000713722 | 1,152007 | 4.798.940.000 | |
2017-02-01 | HU0000713722 | 1,150425 | 4.703.350.000 | |
2017-01-31 | HU0000713722 | 1,153043 | 4.714.050.000 | |
2017-01-30 | HU0000713722 | 1,152146 | 4.710.390.000 | |
2017-01-27 | HU0000713722 | 1,144943 | 4.680.940.000 | |
2017-01-26 | HU0000713722 | 1,139042 | 4.656.820.000 | |
2017-01-25 | HU0000713722 | 1,135666 | 4.643.010.000 | |
2017-01-24 | HU0000713722 | 1,141839 | 4.668.250.000 | |
2017-01-23 | HU0000713722 | 1,128372 | 4.613.190.000 | |
2017-01-20 | HU0000713722 | 1,125227 | 4.600.330.000 | |
2017-01-19 | HU0000713722 | 1,121436 | 4.584.830.000 | |
2017-01-18 | HU0000713722 | 1,126945 | 4.607.360.000 | |
2017-01-17 | HU0000713722 | 1,128695 | 4.614.510.000 | |
2017-01-16 | HU0000713722 | 1,131034 | 4.624.070.000 | |
2017-01-13 | HU0000713722 | 1,123614 | 4.500.740.000 | |
2017-01-12 | HU0000713722 | 1,123755 | 4.501.300.000 | |
2017-01-11 | HU0000713722 | 1,117061 | 4.474.490.000 | |
2017-01-10 | HU0000713722 | 1,115288 | 4.467.390.000 | |
2017-01-09 | HU0000713722 | 1,117609 | 4.476.680.000 | |
2017-01-06 | HU0000713722 | 1,120427 | 4.487.970.000 | |
2017-01-05 | HU0000713722 | 1,123306 | 4.499.500.000 | |
2017-01-04 | HU0000713722 | 1,129631 | 4.524.840.000 | |
2017-01-03 | HU0000713722 | 1,134345 | 4.543.720.000 | |
2017-01-02 | HU0000713722 | 1,124259 | 4.503.320.000 | |
2016-12-30 | HU0000713722 | 1,119030 | 4.357.380.000 | |
2016-12-29 | HU0000713722 | 1,125417 | 4.382.240.000 | |
2016-12-28 | HU0000713722 | 1,118832 | 4.356.610.000 | |
2016-12-27 | HU0000713722 | 1,113218 | 4.334.740.000 | |
2016-12-23 | HU0000713722 | 1,116470 | 4.347.410.000 | |
2016-12-22 | HU0000713722 | 1,119463 | 4.359.060.000 | |
2016-12-21 | HU0000713722 | 1,124351 | 4.378.100.000 | |
2016-12-20 | HU0000713722 | 1,127789 | 4.391.480.000 | |
2016-12-19 | HU0000713722 | 1,122186 | 4.369.670.000 | |
2016-12-16 | HU0000713722 | 1,124481 | 4.378.600.000 | |
2016-12-15 | HU0000713722 | 1,123210 | 4.373.650.000 | |
2016-12-14 | HU0000713722 | 1,123045 | 4.373.010.000 | |
2016-12-13 | HU0000713722 | 1,123533 | 4.374.910.000 | |
2016-12-12 | HU0000713722 | 1,107735 | 4.313.390.000 | |
2016-12-09 | HU0000713722 | 1,101241 | 4.288.110.000 | |
2016-12-08 | HU0000713722 | 1,096387 | 4.269.210.000 | |
2016-12-07 | HU0000713722 | 1,083568 | 4.219.290.000 | |
2016-12-06 | HU0000713722 | 1,070753 | 4.169.390.000 | |
2016-12-05 | HU0000713722 | 1,065728 | 4.149.830.000 | |
2016-12-02 | HU0000713722 | 1,058890 | 4.123.200.000 | |
2016-12-01 | HU0000713722 | 1,056223 | 4.112.810.000 | |
2016-11-30 | HU0000713722 | 1,057978 | 4.119.650.000 | |
2016-11-29 | HU0000713722 | 1,060702 | 4.130.250.000 | |
2016-11-28 | HU0000713722 | 1,058360 | 4.121.130.000 | |
2016-11-25 | HU0000713722 | 1,060345 | 4.128.860.000 | |
2016-11-24 | HU0000713722 | 1,066510 | 4.152.870.000 | |
2016-11-23 | HU0000713722 | 1,063252 | 4.140.180.000 | |
2016-11-22 | HU0000713722 | 1,068112 | 4.159.110.000 | |
2016-11-21 | HU0000713722 | 1,057512 | 4.117.830.000 | |
2016-11-18 | HU0000713722 | 1,055650 | 4.110.580.000 | |
2016-11-17 | HU0000713722 | 1,057566 | 4.118.040.000 | |
2016-11-16 | HU0000713722 | 1,055379 | 4.109.530.000 | |
2016-11-15 | HU0000713722 | 1,051041 | 4.092.630.000 | |
2016-11-14 | HU0000713722 | 1,043515 | 4.049.830.000 | |
2016-11-11 | HU0000713722 | 1,049305 | 4.072.300.000 | |
2016-11-10 | HU0000713722 | 1,061901 | 4.121.180.000 | |
2016-11-09 | HU0000713722 | 1,046952 | 4.063.170.000 | |
2016-11-08 | HU0000713722 | 1,049073 | 4.071.400.000 | |
2016-11-07 | HU0000713722 | 1,047782 | 4.066.390.000 | |
2016-11-04 | HU0000713722 | 1,038472 | 4.030.260.000 | |
2016-11-03 | HU0000713722 | 1,058685 | 4.108.700.000 | |
2016-11-02 | HU0000713722 | 1,064484 | 4.131.210.000 | |
2016-10-28 | HU0000713722 | 1,092869 | 4.241.370.000 | |
2016-10-27 | HU0000713722 | 1,096396 | 4.255.060.000 | |
2016-10-26 | HU0000713722 | 1,102419 | 4.278.430.000 | |
2016-10-25 | HU0000713722 | 1,103816 | 4.283.850.000 | |
2016-10-24 | HU0000713722 | 1,105431 | 4.290.120.000 | |
2016-10-21 | HU0000713722 | 1,093762 | 4.244.840.000 | |
2016-10-20 | HU0000713722 | 1,089775 | 4.229.360.000 | |
2016-10-19 | HU0000713722 | 1,085731 | 4.213.670.000 | |
2016-10-18 | HU0000713722 | 1,075649 | 4.174.540.000 | |
2016-10-17 | HU0000713722 | 1,064995 | 4.133.190.000 | |
2016-10-15 | HU0000713722 | 1,062544 | 4.123.680.000 | |
2016-10-14 | HU0000713722 | 1,062544 | 4.123.680.000 | |
2016-10-13 | HU0000713722 | 1,057160 | 4.102.780.000 | |
2016-10-12 | HU0000713722 | 1,066452 | 4.138.850.000 | |
2016-10-11 | HU0000713722 | 1,064657 | 4.131.880.000 | |
2016-10-10 | HU0000713722 | 1,067400 | 4.142.530.000 | |
2016-10-07 | HU0000713722 | 1,068416 | 4.146.470.000 | |
2016-10-06 | HU0000713722 | 1,067099 | 4.141.360.000 | |
2016-10-05 | HU0000713722 | 1,067870 | 4.144.350.000 | |
2016-10-04 | HU0000713722 | 1,076281 | 4.176.990.000 | |
2016-10-03 | HU0000713722 | 1,072962 | 4.164.110.000 | |
2016-09-30 | HU0000713722 | 1,067810 | 4.144.120.000 | |
2016-09-29 | HU0000713722 | 1,070332 | 4.143.910.000 | |
2016-09-28 | HU0000713722 | 1,066883 | 4.130.550.000 | |
2016-09-27 | HU0000713722 | 1,058091 | 4.096.510.000 | |
2016-09-26 | HU0000713722 | 1,057253 | 4.093.270.000 | |
2016-09-23 | HU0000713722 | 1,076267 | 4.166.880.000 | |
2016-09-22 | HU0000713722 | 1,080535 | 4.183.410.000 | |
2016-09-21 | HU0000713722 | 1,068825 | 4.138.070.000 | |
2016-09-20 | HU0000713722 | 1,059061 | 4.100.270.000 | |
2016-09-19 | HU0000713722 | 1,058225 | 4.097.030.000 | |
2016-09-16 | HU0000713722 | 1,051316 | 4.070.280.000 | |
2016-09-15 | HU0000713722 | 1,056370 | 4.089.850.000 | |
2016-09-14 | HU0000713722 | 1,057580 | 4.094.530.000 | |
2016-09-13 | HU0000713722 | 1,058991 | 4.100.000.000 | |
2016-09-12 | HU0000713722 | 1,059950 | 4.103.710.000 | |
2016-09-09 | HU0000713722 | 1,065829 | 4.126.470.000 | |
2016-09-08 | HU0000713722 | 1,073900 | 4.157.720.000 | |
2016-09-07 | HU0000713722 | 1,074608 | 4.160.460.000 | |
2016-09-06 | HU0000713722 | 1,075314 | 4.163.190.000 | |
2016-09-05 | HU0000713722 | 1,069957 | 4.142.450.000 | |
2016-09-02 | HU0000713722 | 1,059977 | 4.103.820.000 | |
2016-09-01 | HU0000713722 | 1,054073 | 4.080.960.000 | |
2016-08-31 | HU0000713722 | 1,051807 | 4.072.180.000 | |
2016-08-30 | HU0000713722 | 1,046981 | 4.053.500.000 | |
2016-08-29 | HU0000713722 | 1,044735 | 4.044.800.000 | |
2016-08-26 | HU0000713722 | 1,046910 | 4.053.220.000 | |
2016-08-25 | HU0000713722 | 1,043473 | 4.039.920.000 | |
2016-08-24 | HU0000713722 | 1,036322 | 4.012.230.000 | |
2016-08-23 | HU0000713722 | 1,043262 | 4.039.100.000 | |
2016-08-22 | HU0000713722 | 1,042464 | 4.036.010.000 | |
2016-08-19 | HU0000713722 | 1,043749 | 4.040.990.000 | |
2016-08-18 | HU0000713722 | 1,049487 | 4.063.200.000 | |
2016-08-17 | HU0000713722 | 1,046822 | 4.052.880.000 | |
2016-08-16 | HU0000713722 | 1,046994 | 4.053.550.000 | |
2016-08-15 | HU0000713722 | 1,053532 | 4.078.860.000 | |
2016-08-12 | HU0000713722 | 1,052307 | 4.074.120.000 | |
2016-08-11 | HU0000713722 | 1,051312 | 4.070.270.000 | |
2016-08-10 | HU0000713722 | 1,045456 | 4.047.590.000 | |
2016-08-09 | HU0000713722 | 1,049119 | 4.061.780.000 | |
2016-08-08 | HU0000713722 | 1,037239 | 4.015.780.000 | |
2016-08-05 | HU0000713722 | 1,022020 | 3.956.860.000 | |
2016-08-04 | HU0000713722 | 1,015342 | 3.931.000.000 | |
2016-08-03 | HU0000713722 | 1,000397 | 3.873.140.000 | |
2016-08-02 | HU0000713722 | 1,008947 | 3.906.250.000 | |
2016-08-01 | HU0000713722 | 1,021028 | 3.953.020.000 | |
2016-07-29 | HU0000713722 | 1,017241 | 3.938.360.000 | |
2016-07-28 | HU0000713722 | 1,018026 | 3.941.400.000 | |
2016-07-27 | HU0000713722 | 1,020806 | 3.952.160.000 | |
2016-07-26 | HU0000713722 | 1,013144 | 3.922.490.000 | |
2016-07-25 | HU0000713722 | 1,019875 | 3.948.560.000 | |
2016-07-22 | HU0000713722 | 1,008982 | 3.906.380.000 | |
2016-07-21 | HU0000713722 | 1,013008 | 3.921.970.000 | |
2016-07-20 | HU0000713722 | 1,032703 | 3.998.220.000 | |
2016-07-19 | HU0000713722 | 1,036754 | 4.013.900.000 | |
2016-07-18 | HU0000713722 | 1,042858 | 4.037.530.000 | |
2016-07-15 | HU0000713722 | 1,062184 | 4.112.360.000 | |
2016-07-14 | HU0000713722 | 1,056289 | 4.089.540.000 | |
2016-07-13 | HU0000713722 | 1,048126 | 4.057.930.000 | |
2016-07-12 | HU0000713722 | 1,046051 | 4.049.900.000 | |
2016-07-11 | HU0000713722 | 1,031106 | 3.992.040.000 | |
2016-07-08 | HU0000713722 | 1,019176 | 3.945.850.000 | |
2016-07-07 | HU0000713722 | 1,021147 | 3.953.480.000 | |
2016-07-06 | HU0000713722 | 1,012467 | 3.919.870.000 | |
2016-07-05 | HU0000713722 | 1,016872 | 3.936.930.000 | |
2016-07-04 | HU0000713722 | 1,026953 | 3.975.960.000 | |
2016-07-01 | HU0000713722 | 1,024549 | 3.966.650.000 | |
2016-06-30 | HU0000713722 | 1,019581 | 3.947.420.000 | |
2016-06-29 | HU0000713722 | 1,019987 | 3.935.990.000 | |
2016-06-28 | HU0000713722 | 1,009270 | 3.894.630.000 | |
2016-06-27 | HU0000713722 | 0,993076 | 3.832.140.000 | |
2016-06-24 | HU0000713722 | 1,001370 | 3.864.150.000 | |
2016-06-23 | HU0000713722 | 1,017142 | 3.925.010.000 | |
2016-06-22 | HU0000713722 | 1,015666 | 3.919.310.000 | |
2016-06-21 | HU0000713722 | 1,006141 | 3.882.560.000 | |
2016-06-20 | HU0000713722 | 1,000623 | 3.861.270.000 | |
2016-06-17 | HU0000713722 | 0,993837 | 3.835.080.000 | |
2016-06-16 | HU0000713722 | 0,992422 | 3.829.620.000 | |
2016-06-15 | HU0000713722 | 1,004135 | 3.874.820.000 | |
2016-06-14 | HU0000713722 | 0,996731 | 3.846.250.000 | |
2016-06-13 | HU0000713722 | 1,001696 | 3.865.410.000 | |
2016-06-10 | HU0000713722 | 1,008518 | 3.891.730.000 | |
2016-06-09 | HU0000713722 | 1,016841 | 3.923.850.000 | |
2016-06-08 | HU0000713722 | 1,020459 | 3.937.810.000 | |
2016-06-07 | HU0000713722 | 1,016790 | 3.923.650.000 | |
2016-06-06 | HU0000713722 | 1,008126 | 3.890.220.000 | |
2016-06-03 | HU0000713722 | 1,009131 | 3.894.100.000 | |
2016-06-02 | HU0000713722 | 0,997736 | 3.850.130.000 | |
2016-06-01 | HU0000713722 | 0,999273 | 3.856.050.000 | |
2016-05-31 | HU0000713722 | 1,007471 | 3.887.690.000 | |
2016-05-30 | HU0000713722 | 1,012830 | 3.908.370.000 | |
2016-05-27 | HU0000713722 | 1,008871 | 3.893.090.000 | |
2016-05-26 | HU0000713722 | 1,012072 | 3.905.450.000 | |
2016-05-25 | HU0000713722 | 1,012651 | 3.907.680.000 | |
2016-05-24 | HU0000713722 | 1,003858 | 3.873.750.000 | |
2016-05-23 | HU0000713722 | 0,989138 | 3.816.950.000 | |
2016-05-20 | HU0000713722 | 0,989767 | 3.819.370.000 | |
2016-05-19 | HU0000713722 | 0,987150 | 3.809.280.000 | |
2016-05-18 | HU0000713722 | 0,993464 | 3.833.640.000 | |
2016-05-17 | HU0000713722 | 0,990536 | 3.822.340.000 | |
2016-05-13 | HU0000713722 | 0,987505 | 3.810.640.000 | |
2016-05-12 | HU0000713722 | 0,986488 | 3.806.720.000 | |
2016-05-11 | HU0000713722 | 0,984568 | 3.799.310.000 | |
2016-05-10 | HU0000713722 | 0,984180 | 3.797.820.000 | |
2016-05-09 | HU0000713722 | 0,988650 | 3.815.060.000 | |
2016-05-06 | HU0000713722 | 0,979547 | 3.779.940.000 | |
2016-05-05 | HU0000713722 | 0,982008 | 3.789.430.000 | |
2016-05-04 | HU0000713722 | 0,986576 | 3.807.060.000 | |
2016-05-03 | HU0000713722 | 0,989262 | 3.817.420.000 | |
2016-05-02 | HU0000713722 | 1,012735 | 3.908.010.000 | |
2016-04-29 | HU0000713722 | 1,024949 | 3.955.140.000 | |
2016-04-28 | HU0000713722 | 1,025996 | 3.959.180.000 | |
2016-04-27 | HU0000713722 | 1,026048 | 3.959.380.000 | |
2016-04-26 | HU0000713722 | 1,026067 | 3.959.450.000 | |
2016-04-25 | HU0000713722 | 1,017675 | 3.927.070.000 | |
2016-04-22 | HU0000713722 | 1,023407 | 3.949.190.000 | |
2016-04-21 | HU0000713722 | 1,017975 | 3.928.220.000 | |
2016-04-20 | HU0000713722 | 1,012401 | 3.906.720.000 | |
2016-04-19 | HU0000713722 | 1,015728 | 3.919.550.000 | |
2016-04-18 | HU0000713722 | 1,006537 | 3.884.090.000 | |
2016-04-15 | HU0000713722 | 1,007729 | 3.888.690.000 | |
2016-04-14 | HU0000713722 | 1,008542 | 3.891.820.000 | |
2016-04-13 | HU0000713722 | 1,003183 | 3.871.150.000 | |
2016-04-12 | HU0000713722 | 0,988098 | 3.812.930.000 | |
2016-04-11 | HU0000713722 | 0,987743 | 3.811.560.000 | |
2016-04-08 | HU0000713722 | 0,978581 | 3.776.210.000 | |
2016-04-07 | HU0000713722 | 0,970655 | 3.745.620.000 | |
2016-04-06 | HU0000713722 | 0,970228 | 3.743.980.000 | |
2016-04-05 | HU0000713722 | 0,975651 | 3.764.900.000 | |
2016-04-04 | HU0000713722 | 0,982296 | 3.790.540.000 | |
2016-04-01 | HU0000713722 | 0,980315 | 3.782.900.000 | |
2016-03-31 | HU0000713722 | 0,986398 | 3.806.380.000 | |
2016-03-30 | HU0000713722 | 0,981699 | 3.788.240.000 | |
2016-03-29 | HU0000713722 | 0,969802 | 3.742.330.000 | |
2016-03-25 | HU0000713722 | 0,972376 | 3.752.270.000 | |
2016-03-24 | HU0000713722 | 0,968151 | 3.735.960.000 | |
2016-03-23 | HU0000713722 | 0,966391 | 3.729.170.000 | |
2016-03-22 | HU0000713722 | 0,968740 | 3.738.230.000 | |
2016-03-21 | HU0000713722 | 0,972564 | 3.752.990.000 | |
2016-03-18 | HU0000713722 | 0,972864 | 3.754.150.000 | |
2016-03-17 | HU0000713722 | 0,962628 | 3.714.650.000 | |
2016-03-16 | HU0000713722 | 0,951847 | 3.673.050.000 | |
2016-03-11 | HU0000713722 | 0,954709 | 3.684.090.000 | |
2016-03-10 | HU0000713722 | 0,945182 | 3.647.330.000 | |
2016-03-09 | HU0000713722 | 0,936809 | 3.541.020.000 | |
2016-03-08 | HU0000713722 | 0,933533 | 3.528.630.000 | |
2016-03-07 | HU0000713722 | 0,932399 | 3.524.350.000 | |
2016-03-05 | HU0000713722 | 0,927439 | 3.505.600.000 | |
2016-03-04 | HU0000713722 | 0,927439 | 3.505.600.000 | |
2016-03-03 | HU0000713722 | 0,923422 | 3.490.410.000 | |
2016-03-02 | HU0000713722 | 0,913355 | 3.452.360.000 | |
2016-03-01 | HU0000713722 | 0,905880 | 3.424.110.000 | |
2016-02-29 | HU0000713722 | 0,889212 | 3.361.110.000 | |
2016-02-26 | HU0000713722 | 0,883515 | 3.339.570.000 | |
2016-02-25 | HU0000713722 | 0,871358 | 3.293.620.000 | |
2016-02-24 | HU0000713722 | 0,864606 | 3.268.100.000 | |
2016-02-23 | HU0000713722 | 0,873096 | 3.290.190.000 | |
2016-02-22 | HU0000713722 | 0,868156 | 3.271.580.000 | |
2016-02-19 | HU0000713722 | 0,853133 | 3.214.960.000 | |
2016-02-18 | HU0000713722 | 0,857012 | 3.229.580.000 | |
2016-02-17 | HU0000713722 | 0,849528 | 3.201.380.000 | |
2016-02-16 | HU0000713722 | 0,833078 | 3.139.380.000 | |
2016-02-15 | HU0000713722 | 0,827366 | 3.117.860.000 | |
2016-02-12 | HU0000713722 | 0,817295 | 3.079.910.000 | |
2016-02-11 | HU0000713722 | 0,818234 | 3.083.450.000 | |
2016-02-10 | HU0000713722 | 0,833349 | 3.140.410.000 | |
2016-02-09 | HU0000713722 | 0,830596 | 3.130.030.000 | |
2016-02-08 | HU0000713722 | 0,843966 | 3.180.420.000 | |
2016-02-05 | HU0000713722 | 0,865012 | 3.259.730.000 | |
2016-02-04 | HU0000713722 | 0,866759 | 3.266.310.000 | |
2016-02-03 | HU0000713722 | 0,861467 | 3.246.370.000 | |
2016-02-02 | HU0000713722 | 0,862343 | 3.249.670.000 | |
2016-02-01 | HU0000713722 | 0,875991 | 3.301.100.000 | |
2016-01-29 | HU0000713722 | 0,878246 | 3.309.600.000 | |
2016-01-28 | HU0000713722 | 0,866863 | 3.266.700.000 | |
2016-01-27 | HU0000713722 | 0,854415 | 3.219.790.000 | |
2016-01-26 | HU0000713722 | 0,841566 | 3.171.370.000 | |
2016-01-25 | HU0000713722 | 0,844578 | 3.182.720.000 | |
2016-01-22 | HU0000713722 | 0,844518 | 3.182.500.000 | |
2016-01-21 | HU0000713722 | 0,817834 | 3.081.940.000 | |
2016-01-20 | HU0000713722 | 0,823515 | 3.103.350.000 | |
2016-01-19 | HU0000713722 | 0,849727 | 3.202.130.000 | |
2016-01-18 | HU0000713722 | 0,840199 | 3.166.220.000 | |
2016-01-15 | HU0000713722 | 0,849476 | 3.201.180.000 | |
2016-01-14 | HU0000713722 | 0,866645 | 3.265.880.000 | |
2016-01-13 | HU0000713722 | 0,879288 | 3.313.520.000 | |
2016-01-12 | HU0000713722 | 0,876625 | 3.303.490.000 | |
2016-01-11 | HU0000713722 | 0,874254 | 3.294.550.000 | |
2016-01-08 | HU0000713722 | 0,887318 | 3.343.790.000 | |
2016-01-07 | HU0000713722 | 0,889072 | 3.350.390.000 | |
2016-01-06 | HU0000713722 | 0,910958 | 3.432.870.000 | |
2016-01-05 | HU0000713722 | 0,914169 | 3.444.970.000 | |
2016-01-04 | HU0000713722 | 0,906933 | 3.417.700.000 | |
2015-12-31 | HU0000713722 | 0,919226 | 3.458.030.000 | |
2015-12-30 | HU0000713722 | 0,923046 | 3.472.400.000 | |
2015-12-29 | HU0000713722 | 0,926728 | 3.486.250.000 | |
2015-12-28 | HU0000713722 | 0,926697 | 3.486.130.000 | |
2015-12-23 | HU0000713722 | 0,931440 | 3.503.970.000 | |
2015-12-22 | HU0000713722 | 0,924336 | 3.477.250.000 | |
2015-12-21 | HU0000713722 | 0,929644 | 3.497.220.000 | |
2015-12-18 | HU0000713722 | 0,928807 | 3.494.070.000 | |
2015-12-17 | HU0000713722 | 0,935318 | 3.518.560.000 | |
2015-12-16 | HU0000713722 | 0,918715 | 3.456.100.000 | |
2015-12-15 | HU0000713722 | 0,908735 | 3.418.560.000 | |
2015-12-14 | HU0000713722 | 0,897544 | 3.376.460.000 | |
2015-12-12 | HU0000713722 | 0,908125 | 3.470.070.000 | |
2015-12-11 | HU0000713722 | 0,908125 | 3.470.070.000 | |
2015-12-10 | HU0000713722 | 0,925708 | 3.537.250.000 | |
2015-12-09 | HU0000713722 | 0,927313 | 3.543.390.000 | |
2015-12-08 | HU0000713722 | 0,924275 | 3.531.780.000 | |
2015-12-07 | HU0000713722 | 0,938619 | 3.583.370.000 | |
2015-12-04 | HU0000713722 | 0,945035 | 3.607.860.000 | |
2015-12-03 | HU0000713722 | 0,960655 | 3.667.490.000 | |
2015-12-02 | HU0000713722 | 0,968938 | 3.695.520.000 | |
2015-12-01 | HU0000713722 | 0,969591 | 3.695.320.000 | |
2015-11-30 | HU0000713722 | 0,962776 | 3.669.350.000 | |
2015-11-27 | HU0000713722 | 0,966707 | 3.681.150.000 | |
2015-11-26 | HU0000713722 | 0,972137 | 3.701.830.000 | |
2015-11-25 | HU0000713722 | 0,976490 | 3.715.850.000 | |
2015-11-24 | HU0000713722 | 0,971652 | 3.685.440.000 | |
2015-11-23 | HU0000713722 | 0,991394 | 3.760.320.000 | |
2015-11-20 | HU0000713722 | 0,988989 | 3.744.780.000 | |
2015-11-19 | HU0000713722 | 0,983873 | 3.725.410.000 | |
2015-11-18 | HU0000713722 | 0,983555 | 3.699.200.000 | |
2015-11-17 | HU0000713722 | 0,982704 | 3.696.010.000 | |
2015-11-16 | HU0000713722 | 0,967331 | 3.636.120.000 | |
2015-11-13 | HU0000713722 | 0,969049 | 3.642.570.000 | |
2015-11-12 | HU0000713722 | 0,981214 | 3.688.300.000 | |
2015-11-11 | HU0000713722 | 0,982753 | 3.632.080.000 | |
2015-11-10 | HU0000713722 | 0,981435 | 3.627.220.000 | |
2015-11-09 | HU0000713722 | 0,985900 | 3.643.720.000 | |
2015-11-06 | HU0000713722 | 0,984236 | 3.637.570.000 | |
2015-11-05 | HU0000713722 | 0,991493 | 3.664.390.000 | |
2015-11-04 | HU0000713722 | 0,998886 | 3.691.710.000 | |
2015-11-03 | HU0000713722 | 0,982621 | 3.631.600.000 | |
2015-11-02 | HU0000713722 | 0,972726 | 3.595.030.000 | |
2015-10-30 | HU0000713722 | 0,937514 | 3.464.890.000 | |
2015-10-29 | HU0000713722 | 0,933713 | 3.450.840.000 | |
2015-10-28 | HU0000713722 | 0,935988 | 3.459.250.000 | |
2015-10-27 | HU0000713722 | 0,937749 | 3.465.760.000 | |
2015-10-26 | HU0000713722 | 0,945030 | 3.492.670.000 | |
2015-10-22 | HU0000713722 | 0,928559 | 3.431.800.000 | |
2015-10-21 | HU0000713722 | 0,918884 | 3.396.040.000 | |
2015-10-20 | HU0000713722 | 0,926924 | 3.425.750.000 | |
2015-10-19 | HU0000713722 | 0,921594 | 3.406.050.000 | |
2015-10-16 | HU0000713722 | 0,922933 | 3.411.000.000 | |
2015-10-15 | HU0000713722 | 0,920872 | 3.403.390.000 | |
2015-10-14 | HU0000713722 | 0,910435 | 3.364.810.000 | |
2015-10-13 | HU0000713722 | 0,908067 | 3.356.060.000 | |
2015-10-12 | HU0000713722 | 0,915625 | 3.383.990.000 | |
2015-10-09 | HU0000713722 | 0,918120 | 3.393.210.000 | |
2015-10-08 | HU0000713722 | 0,908995 | 3.359.490.000 | |
2015-10-07 | HU0000713722 | 0,904747 | 3.343.790.000 | |
2015-10-06 | HU0000713722 | 0,886176 | 3.275.150.000 | |
2015-10-05 | HU0000713722 | 0,875720 | 3.236.510.000 | |
2015-10-02 | HU0000713722 | 0,858137 | 3.171.530.000 | |
2015-10-01 | HU0000713722 | 0,858826 | 3.174.070.000 | |
2015-09-30 | HU0000713722 | 0,855393 | 3.161.390.000 | |
2015-09-29 | HU0000713722 | 0,848316 | 3.135.230.000 | |
2015-09-28 | HU0000713722 | 0,848452 | 3.135.730.000 | |
2015-09-25 | HU0000713722 | 0,861659 | 3.184.540.000 | |
2015-09-24 | HU0000713722 | 0,850322 | 3.142.640.000 | |
2015-09-23 | HU0000713722 | 0,858459 | 3.172.720.000 | |
2015-09-22 | HU0000713722 | 0,857712 | 3.169.960.000 | |
2015-09-21 | HU0000713722 | 0,865012 | 3.196.940.000 | |
2015-09-18 | HU0000713722 | 0,859510 | 3.176.600.000 | |
2015-09-17 | HU0000713722 | 0,870114 | 3.215.790.000 | |
2015-09-16 | HU0000713722 | 0,872750 | 3.225.540.000 | |
2015-09-15 | HU0000713722 | 0,858457 | 3.172.710.000 | |
2015-09-14 | HU0000713722 | 0,850790 | 3.144.370.000 | |
2015-09-11 | HU0000713722 | 0,858557 | 3.173.080.000 | |
2015-09-10 | HU0000713722 | 0,860676 | 3.170.910.000 | |
2015-09-09 | HU0000713722 | 0,864172 | 3.183.790.000 | |
2015-09-08 | HU0000713722 | 0,860761 | 3.171.220.000 | |
2015-09-07 | HU0000713722 | 0,856395 | 3.155.140.000 | |
2015-09-04 | HU0000713722 | 0,864252 | 3.184.090.000 | |
2015-09-03 | HU0000713722 | 0,872809 | 3.215.610.000 | |
2015-09-02 | HU0000713722 | 0,864911 | 3.159.510.000 | |
2015-09-01 | HU0000713722 | 0,870990 | 3.181.720.000 | |
2015-08-31 | HU0000713722 | 0,883380 | 3.226.980.000 | |
2015-08-28 | HU0000713722 | 0,877746 | 3.206.400.000 | |
2015-08-27 | HU0000713722 | 0,871513 | 3.183.630.000 | |
2015-08-26 | HU0000713722 | 0,841317 | 3.073.330.000 | |
2015-08-25 | HU0000713722 | 0,835798 | 3.053.160.000 | |
2015-08-24 | HU0000713722 | 0,824643 | 3.012.410.000 | |
2015-08-19 | HU0000713722 | 0,891588 | 3.256.970.000 | |
2015-08-18 | HU0000713722 | 0,894854 | 3.268.890.000 | |
2015-08-17 | HU0000713722 | 0,907417 | 3.314.790.000 | |
2015-08-14 | HU0000713722 | 0,913659 | 3.337.590.000 | |
2015-08-13 | HU0000713722 | 0,920810 | 3.363.710.000 | |
2015-08-12 | HU0000713722 | 0,923094 | 3.372.050.000 | |
2015-08-11 | HU0000713722 | 0,944134 | 3.448.920.000 | |
2015-08-10 | HU0000713722 | 0,936869 | 3.422.370.000 | |
2015-08-08 | HU0000713722 | 0,936403 | 3.420.670.000 | |
2015-08-07 | HU0000713722 | 0,936403 | 3.420.670.000 | |
2015-08-06 | HU0000713722 | 0,937486 | 3.424.630.000 | |
2015-08-05 | HU0000713722 | 0,942713 | 3.443.730.000 | |
2015-08-04 | HU0000713722 | 0,929742 | 3.396.340.000 | |
2015-08-03 | HU0000713722 | 0,929882 | 3.396.850.000 | |
2015-07-31 | HU0000713722 | 0,946621 | 3.458.000.000 | |
2015-07-30 | HU0000713722 | 0,943500 | 3.446.600.000 | |
2015-07-29 | HU0000713722 | 0,937750 | 3.425.590.000 | |
2015-07-28 | HU0000713722 | 0,932687 | 3.407.100.000 | |
2015-07-27 | HU0000713722 | 0,935918 | 3.418.900.000 | |
2015-07-24 | HU0000713722 | 0,957639 | 3.498.250.000 | |
2015-07-23 | HU0000713722 | 0,961052 | 3.510.710.000 | |
2015-07-22 | HU0000713722 | 0,974555 | 3.560.040.000 | |
2015-07-21 | HU0000713722 | 0,988761 | 3.611.940.000 | |
2015-07-20 | HU0000713722 | 0,988441 | 3.610.770.000 | |
2015-07-17 | HU0000713722 | 0,993512 | 3.629.290.000 | |
2015-07-16 | HU0000713722 | 0,992767 | 3.626.570.000 | |
2015-07-15 | HU0000713722 | 0,986710 | 3.604.440.000 | |
2015-07-14 | HU0000713722 | 0,990461 | 3.618.150.000 | |
2015-07-13 | HU0000713722 | 0,982266 | 3.588.210.000 | |
2015-07-10 | HU0000713722 | 0,975069 | 3.561.920.000 | |
2015-07-09 | HU0000713722 | 0,977617 | 3.571.230.000 | |
2015-07-08 | HU0000713722 | 0,963646 | 3.520.190.000 | |
2015-07-07 | HU0000713722 | 0,973444 | 3.555.980.000 | |
2015-07-06 | HU0000713722 | 0,980020 | 3.580.010.000 | |
2015-07-03 | HU0000713722 | 0,983549 | 3.592.900.000 | |
2015-07-02 | HU0000713722 | 0,989282 | 3.613.840.000 | |
2015-07-01 | HU0000713722 | 0,987393 | 3.606.940.000 | |
2015-06-30 | HU0000713722 | 0,986888 | 3.605.100.000 | |
2015-06-29 | HU0000713722 | 0,986560 | 3.603.900.000 | |
2015-06-26 | HU0000713722 | 0,995248 | 3.522.630.000 | |
2015-06-25 | HU0000713722 | 0,995140 | 3.522.250.000 | |
2015-06-24 | HU0000713722 | 0,994997 | 3.521.750.000 | |
2015-06-23 | HU0000713722 | 0,992478 | 3.512.830.000 | |
2015-06-22 | HU0000713722 | 0,993260 | 3.515.600.000 | |
2015-06-19 | HU0000713722 | 0,984134 | 3.483.300.000 | |
2015-06-18 | HU0000713722 | 0,978206 | 3.462.320.000 | |
2015-06-17 | HU0000713722 | 0,978382 | 3.462.940.000 | |
2015-06-16 | HU0000713722 | 0,976801 | 3.432.340.000 | |
2015-06-15 | HU0000713722 | 0,968527 | 3.403.270.000 | |
2015-06-12 | HU0000713722 | 0,979260 | 3.440.980.000 | |
2015-06-11 | HU0000713722 | 0,977676 | 3.435.420.000 | |
2015-06-10 | HU0000713722 | 0,975663 | 3.428.340.000 | |
2015-06-09 | HU0000713722 | 0,960059 | 3.373.510.000 | |
2015-06-08 | HU0000713722 | 0,966457 | 3.396.000.000 | |
2015-06-05 | HU0000713722 | 0,984005 | 3.457.650.000 | |
2015-06-04 | HU0000713722 | 0,985363 | 3.462.430.000 | |
2015-06-03 | HU0000713722 | 1,007049 | 3.538.630.000 | |
2015-06-02 | HU0000713722 | 1,009167 | 3.546.070.000 | |
2015-06-01 | HU0000713722 | 1,013873 | 3.562.610.000 | |
2015-05-29 | HU0000713722 | 1,022265 | 3.592.100.000 | |
2015-05-28 | HU0000713722 | 1,024803 | 3.601.010.000 | |
2015-05-27 | HU0000713722 | 1,037266 | 3.644.810.000 | |
2015-05-26 | HU0000713722 | 1,042117 | 3.661.850.000 | |
2015-05-22 | HU0000713722 | 1,042287 | 3.662.450.000 | |
2015-05-21 | HU0000713722 | 1,046062 | 3.675.710.000 | |
2015-05-20 | HU0000713722 | 1,046190 | 3.676.160.000 | |
2015-05-19 | HU0000713722 | 1,051932 | 3.696.340.000 | |
2015-05-18 | HU0000713722 | 1,044614 | 3.670.630.000 | |
2015-05-15 | HU0000713722 | 1,034789 | 3.636.100.000 | |
2015-05-14 | HU0000713722 | 1,031899 | 3.625.950.000 | |
2015-05-13 | HU0000713722 | 1,032745 | 3.628.920.000 | |
2015-05-12 | HU0000713722 | 1,018747 | 3.579.730.000 | |
2015-05-11 | HU0000713722 | 1,014860 | 3.566.070.000 | |
2015-05-08 | HU0000713722 | 1,007457 | 3.540.060.000 | |
2015-05-07 | HU0000713722 | 1,000594 | 3.515.950.000 | |
2015-05-06 | HU0000713722 | 1,010454 | 3.550.590.000 | |
2015-05-05 | HU0000713722 | 1,005856 | 3.534.440.000 | |
2015-05-04 | HU0000713722 | 1,004975 | 3.531.340.000 | |
2015-04-30 | HU0000713722 | 1,002684 | 3.523.290.000 | |
2015-04-29 | HU0000713722 | 1,014324 | 3.564.190.000 | |
2015-04-28 | HU0000713722 | 1,018583 | 3.579.160.000 | |
2015-04-27 | HU0000713722 | 1,027050 | 3.608.910.000 | |
2015-04-24 | HU0000713722 | 1,014021 | 3.563.130.000 | |
2015-04-23 | HU0000713722 | 1,014433 | 3.564.580.000 | |
2015-04-22 | HU0000713722 | 1,003882 | 3.527.500.000 | |
2015-04-21 | HU0000713722 | 1,004184 | 3.528.560.000 | |
2015-04-20 | HU0000713722 | 1,008415 | 3.543.430.000 | |
2015-04-17 | HU0000713722 | 1,006253 | 3.535.830.000 | |
2015-04-16 | HU0000713722 | 1,020512 | 3.585.940.000 | |
2015-04-15 | HU0000713722 | 1,004472 | 3.529.570.000 | |
2015-04-14 | HU0000713722 | 0,998934 | 3.510.110.000 | |
2015-04-13 | HU0000713722 | 1,000772 | 3.516.570.000 | |
2015-04-10 | HU0000713722 | 1,005161 | 3.532.000.000 | |
2015-04-09 | HU0000713722 | 0,994290 | 3.493.790.000 | |
2015-04-08 | HU0000713722 | 0,977396 | 3.434.430.000 | |
2015-04-07 | HU0000713722 | 0,973326 | 3.420.130.000 | |
2015-04-03 | HU0000713722 | 0,959165 | 3.370.370.000 | |
2015-04-02 | HU0000713722 | 0,958215 | 3.367.030.000 | |
2015-04-01 | HU0000713722 | 0,950917 | 3.294.390.000 | |
2015-03-31 | HU0000713722 | 0,940658 | 3.258.850.000 | |
2015-03-30 | HU0000713722 | 0,935627 | 3.241.420.000 | |
2015-03-27 | HU0000713722 | 0,928360 | 3.216.240.000 | |
2015-03-26 | HU0000713722 | 0,923822 | 3.200.520.000 | |
2015-03-25 | HU0000713722 | 0,933294 | 3.233.340.000 | |
2015-03-24 | HU0000713722 | 0,938394 | 3.257.230.000 | |
2015-03-23 | HU0000713722 | 0,942514 | 3.271.530.000 | |
2015-03-20 | HU0000713722 | 0,937952 | 3.255.700.000 | |
2015-03-19 | HU0000713722 | 0,932170 | 3.235.620.000 | |
2015-03-18 | HU0000713722 | 0,929307 | 3.225.690.000 | |
2015-03-17 | HU0000713722 | 0,931352 | 3.232.790.000 | |
2015-03-16 | HU0000713722 | 0,929624 | 3.226.790.000 | |
2015-03-13 | HU0000713722 | 0,930763 | 3.230.740.000 | |
2015-03-12 | HU0000713722 | 0,938106 | 3.256.230.000 | |
2015-03-11 | HU0000713722 | 0,932290 | 3.236.040.000 | |
2015-03-10 | HU0000713722 | 0,931929 | 3.234.790.000 | |
2015-03-09 | HU0000713722 | 0,947846 | 3.290.040.000 | |
2015-03-06 | HU0000713722 | 0,946203 | 3.284.340.000 | |
2015-03-05 | HU0000713722 | 0,944688 | 3.279.080.000 | |
2015-03-04 | HU0000713722 | 0,946145 | 3.284.130.000 | |
2015-03-03 | HU0000713722 | 0,948681 | 3.292.940.000 | |
2015-03-02 | HU0000713722 | 0,939310 | 3.260.410.000 | |
2015-02-27 | HU0000713722 | 0,937096 | 3.252.730.000 | |
2015-02-26 | HU0000713722 | 0,940772 | 3.265.480.000 | |
2015-02-25 | HU0000713722 | 0,939109 | 3.259.710.000 | |
2015-02-24 | HU0000713722 | 0,942446 | 3.271.300.000 | |
2015-02-23 | HU0000713722 | 0,937617 | 3.254.530.000 | |
2015-02-20 | HU0000713722 | 0,940053 | 3.262.990.000 | |
2015-02-19 | HU0000713722 | 0,940016 | 3.262.860.000 | |
2015-02-18 | HU0000713722 | 0,947944 | 3.290.380.000 | |
2015-02-17 | HU0000713722 | 0,932395 | 3.236.410.000 | |
2015-02-16 | HU0000713722 | 0,930933 | 3.231.330.000 | |
2015-02-13 | HU0000713722 | 0,922925 | 3.203.540.000 | |
2015-02-12 | HU0000713722 | 0,911406 | 3.163.550.000 | |
2015-02-11 | HU0000713722 | 0,896828 | 3.112.950.000 | |
2015-02-10 | HU0000713722 | 0,896582 | 3.112.100.000 | |
2015-02-09 | HU0000713722 | 0,889031 | 3.085.890.000 | |
2015-02-06 | HU0000713722 | 0,883960 | 3.068.290.000 | |
2015-02-05 | HU0000713722 | 0,888667 | 3.084.620.000 | |
2015-02-04 | HU0000713722 | 0,886924 | 3.078.570.000 | |
2015-02-03 | HU0000713722 | 0,894575 | 3.105.130.000 | |
2015-02-02 | HU0000713722 | 0,882765 | 3.064.140.000 | |
2015-01-30 | HU0000713722 | 0,882977 | 3.064.880.000 | |
2015-01-29 | HU0000713722 | 0,890381 | 3.090.570.000 | |
2015-01-28 | HU0000713722 | 0,900729 | 3.126.490.000 | |
2015-01-27 | HU0000713722 | 0,908168 | 3.152.310.000 | |
2015-01-26 | HU0000713722 | 0,915535 | 3.177.890.000 | |
2015-01-23 | HU0000713722 | 0,924888 | 3.210.350.000 | |
2015-01-22 | HU0000713722 | 0,903248 | 3.135.240.000 | |
2015-01-21 | HU0000713722 | 0,894082 | 3.103.420.000 | |
2015-01-20 | HU0000713722 | 0,892601 | 3.086.280.000 | |
2015-01-19 | HU0000713722 | 0,888449 | 3.071.920.000 | |
2015-01-16 | HU0000713722 | 0,893808 | 3.090.450.000 | |
2015-01-15 | HU0000713722 | 0,895854 | 3.097.530.000 | |
2015-01-14 | HU0000713722 | 0,884776 | 3.059.220.000 | |
2015-01-13 | HU0000713722 | 0,883530 | 3.054.910.000 | |
2015-01-12 | HU0000713722 | 0,883524 | 3.054.890.000 | |
2015-01-09 | HU0000713722 | 0,888406 | 3.071.770.000 | |
2015-01-08 | HU0000713722 | 0,892921 | 3.087.390.000 | |
2015-01-07 | HU0000713722 | 0,874228 | 3.022.750.000 | |
2015-01-06 | HU0000713722 | 0,862147 | 2.980.980.000 | |
2015-01-05 | HU0000713722 | 0,864027 | 2.987.480.000 | |
2014-12-31 | HU0000713722 | 0,849148 | 2.936.040.000 | |
2014-12-30 | HU0000713722 | 0,847188 | 2.929.260.000 | |
2014-12-29 | HU0000713722 | 0,852832 | 2.948.770.000 | |
2014-12-23 | HU0000713722 | 0,852615 | 2.948.020.000 | |
2014-12-22 | HU0000713722 | 0,858455 | 2.968.210.000 | |
2014-12-19 | HU0000713722 | 0,839348 | 2.902.150.000 | |
2014-12-18 | HU0000713722 | 0,824052 | 2.849.260.000 | |
2014-12-17 | HU0000713722 | 0,765239 | 2.580.910.000 | |
2014-12-16 | HU0000713722 | 0,753878 | 2.542.590.000 | |
2014-12-15 | HU0000713722 | 0,793578 | 2.676.490.000 | |
2014-12-12 | HU0000713722 | 0,824812 | 2.781.830.000 | |
2014-12-11 | HU0000713722 | 0,841578 | 2.838.380.000 | |
2014-12-10 | HU0000713722 | 0,857149 | 2.890.890.000 | |
2014-12-09 | HU0000713722 | 0,853262 | 2.877.780.000 | |
2014-12-08 | HU0000713722 | 0,872079 | 2.941.250.000 | |
2014-12-05 | HU0000713722 | 0,886778 | 2.990.820.000 | |
2014-12-04 | HU0000713722 | 0,892208 | 3.009.130.000 | |
2014-12-03 | HU0000713722 | 0,888194 | 2.995.600.000 | |
2014-12-02 | HU0000713722 | 0,886374 | 2.989.460.000 | |
2014-12-01 | HU0000713722 | 0,888205 | 2.995.630.000 | |
2014-11-28 | HU0000713722 | 0,909529 | 3.067.550.000 | |
2014-11-27 | HU0000713722 | 0,917743 | 3.095.260.000 | |
2014-11-26 | HU0000713722 | 0,922259 | 3.110.490.000 | |
2014-11-25 | HU0000713722 | 0,930676 | 3.138.880.000 | |
2014-11-24 | HU0000713722 | 0,928982 | 3.133.160.000 | |
2014-11-21 | HU0000713722 | 0,919525 | 3.101.270.000 | |
2014-11-20 | HU0000713722 | 0,903210 | 3.046.240.000 | |
2014-11-19 | HU0000713722 | 0,900860 | 3.038.310.000 | |
2014-11-18 | HU0000713722 | 0,904877 | 3.051.860.000 | |
2014-11-17 | HU0000713722 | 0,896737 | 3.024.410.000 | |
2014-11-14 | HU0000713722 | 0,896375 | 3.023.190.000 | |
2014-11-13 | HU0000713722 | 0,896552 | 3.023.780.000 | |
2014-11-12 | HU0000713722 | 0,906971 | 3.058.930.000 | |
2014-11-11 | HU0000713722 | 0,900509 | 3.037.130.000 | |
2014-11-10 | HU0000713722 | 0,910052 | 3.069.320.000 | |
2014-11-07 | HU0000713722 | 0,894988 | 3.018.510.000 | |
2014-11-06 | HU0000713722 | 0,900474 | 3.037.020.000 | |
2014-11-05 | HU0000713722 | 0,911653 | 3.074.720.000 | |
2014-11-04 | HU0000713722 | 0,918205 | 3.096.820.000 | |
2014-11-03 | HU0000713722 | 0,922987 | 3.112.940.000 | |
2014-10-31 | HU0000713722 | 0,925027 | 3.119.820.000 | |
2014-10-30 | HU0000713722 | 0,913914 | 3.082.340.000 | |
2014-10-29 | HU0000713722 | 0,911667 | 3.074.770.000 | |
2014-10-28 | HU0000713722 | 0,907583 | 3.060.990.000 | |
2014-10-27 | HU0000713722 | 0,904338 | 2.989.050.000 | |
2014-10-22 | HU0000713722 | 0,899637 | 2.973.510.000 | |
2014-10-21 | HU0000713722 | 0,898493 | 2.969.730.000 | |
2014-10-20 | HU0000713722 | 0,886890 | 2.931.380.000 | |
2014-10-17 | HU0000713722 | 0,882381 | 2.916.470.000 | |
2014-10-16 | HU0000713722 | 0,866843 | 2.865.120.000 | |
2014-10-15 | HU0000713722 | 0,886391 | 2.929.730.000 | |
2014-10-14 | HU0000713722 | 0,896373 | 2.962.720.000 | |
2014-10-13 | HU0000713722 | 0,897551 | 2.966.610.000 | |
2014-10-10 | HU0000713722 | 0,898067 | 2.968.320.000 | |
2014-10-09 | HU0000713722 | 0,913911 | 2.966.690.000 | |
2014-10-08 | HU0000713722 | 0,917299 | 2.977.690.000 | |
2014-10-07 | HU0000713722 | 0,928144 | 3.012.890.000 | |
2014-10-06 | HU0000713722 | 0,937063 | 3.041.840.000 | |
2014-10-03 | HU0000713722 | 0,927860 | 3.011.970.000 | |
2014-10-02 | HU0000713722 | 0,926118 | 3.006.310.000 | |
2014-10-01 | HU0000713722 | 0,937699 | 3.043.910.000 | |
2014-09-30 | HU0000713722 | 0,939556 | 3.049.940.000 | |
2014-09-29 | HU0000713722 | 0,942798 | 3.060.460.000 | |
2014-09-26 | HU0000713722 | 0,950074 | 3.084.080.000 | |
2014-09-25 | HU0000713722 | 0,955859 | 3.102.860.000 | |
2014-09-24 | HU0000713722 | 0,953585 | 3.095.470.000 | |
2014-09-23 | HU0000713722 | 0,949521 | 3.082.280.000 | |
2014-09-22 | HU0000713722 | 0,955226 | 3.100.800.000 | |
2014-09-19 | HU0000713722 | 0,962855 | 3.125.570.000 | |
2014-09-18 | HU0000713722 | 0,966189 | 3.136.390.000 | |
2014-09-17 | HU0000713722 | 0,969373 | 3.146.730.000 | |
2014-09-16 | HU0000713722 | 0,966810 | 3.138.400.000 | |
2014-09-15 | HU0000713722 | 0,971070 | 3.152.230.000 | |
2014-09-12 | HU0000713722 | 0,978887 | 3.177.610.000 | |
2014-09-11 | HU0000713722 | 0,978072 | 3.174.960.000 | |
2014-09-10 | HU0000713722 | 0,988203 | 3.207.850.000 | |
2014-09-09 | HU0000713722 | 1,003258 | 3.256.720.000 | |
2014-09-08 | HU0000713722 | 1,003763 | 3.258.360.000 | |
2014-09-05 | HU0000713722 | 1,009933 | 3.278.390.000 | |
2014-09-04 | HU0000713722 | 1,000520 | 3.247.830.000 | |
2014-09-03 | HU0000713722 | 0,999339 | 3.244.000.000 | |
2014-09-02 | HU0000713722 | 0,982997 | 3.190.950.000 | |
2014-09-01 | HU0000713722 | 0,980237 | 3.181.990.000 | |
2014-08-29 | HU0000713722 | 0,985665 | 3.199.610.000 | |
2014-08-28 | HU0000713722 | 0,986392 | 3.201.970.000 | |
2014-08-27 | HU0000713722 | 1,001845 | 3.252.130.000 | |
2014-08-26 | HU0000713722 | 1,002175 | 3.253.200.000 | |
2014-08-25 | HU0000713722 | 0,997268 | 3.237.270.000 | |
2014-08-22 | HU0000713722 | 0,994140 | 3.227.120.000 | |
2014-08-21 | HU0000713722 | 0,993595 | 3.225.350.000 | |
2014-08-19 | HU0000713722 | 0,982739 | 3.190.110.000 | |
2014-08-18 | HU0000713722 | 0,975672 | 3.167.170.000 | |
2014-08-15 | HU0000713722 | 0,970283 | 3.149.680.000 | |
2014-08-14 | HU0000713722 | 0,972448 | 3.156.710.000 | |
2014-08-13 | HU0000713722 | 0,970759 | 3.151.220.000 | |
2014-08-12 | HU0000713722 | 0,961170 | 3.120.090.000 | |
2014-08-11 | HU0000713722 | 0,965763 | 3.135.010.000 | |
2014-08-08 | HU0000713722 | 0,958851 | 3.112.570.000 | |
2014-08-07 | HU0000713722 | 0,961175 | 3.066.110.000 | |
2014-08-06 | HU0000713722 | 0,967321 | 3.085.720.000 | |
2014-08-05 | HU0000713722 | 0,976318 | 3.114.420.000 | |
2014-08-04 | HU0000713722 | 0,984697 | 3.141.150.000 | |
2014-08-01 | HU0000713722 | 0,989898 | 3.157.740.000 | |
2014-07-31 | HU0000713722 | 0,992538 | 3.166.160.000 | |
2014-07-30 | HU0000713722 | 1,005214 | 3.206.590.000 | |
2014-07-29 | HU0000713722 | 1,002045 | 3.196.490.000 | |
2014-07-28 | HU0000713722 | 0,999047 | 3.186.920.000 | |
2014-07-25 | HU0000713722 | 1,007499 | 3.213.890.000 | |
2014-07-24 | HU0000713722 | 1,010273 | 3.222.730.000 | |
2014-07-23 | HU0000713722 | 1,009036 | 3.218.790.000 | |
2014-07-22 | HU0000713722 | 1,007015 | 3.212.340.000 | |
2014-07-21 | HU0000713722 | 0,999365 | 3.187.940.000 | |
2014-07-18 | HU0000713722 | 1,008229 | 3.216.210.000 | |
2014-07-17 | HU0000713722 | 1,012484 | 3.229.790.000 | |
2014-07-16 | HU0000713722 | 1,026716 | 3.275.190.000 | |
2014-07-15 | HU0000713722 | 1,019911 | 3.253.480.000 | |
2014-07-14 | HU0000713722 | 1,016767 | 3.243.450.000 | |
2014-07-11 | HU0000713722 | 1,015616 | 3.239.780.000 | |
2014-07-10 | HU0000713722 | 1,010770 | 3.217.120.000 | |
2014-07-09 | HU0000713722 | 1,014894 | 3.230.250.000 | |
2014-07-08 | HU0000713722 | 1,016265 | 3.234.610.000 | |
2014-07-07 | HU0000713722 | 1,016998 | 3.236.940.000 | |
2014-07-04 | HU0000713722 | 1,011781 | 3.220.340.000 | |
2014-07-03 | HU0000713722 | 1,017826 | 3.239.580.000 | |
2014-07-02 | HU0000713722 | 1,010099 | 3.214.980.000 | |
2014-07-01 | HU0000713722 | 1,005041 | 3.198.880.000 | |
2014-06-30 | HU0000713722 | 1,010496 | 3.216.250.000 | |
2014-06-27 | HU0000713722 | 1,006889 | 3.204.770.000 | |
2014-06-26 | HU0000713722 | 0,999779 | 3.182.140.000 | |
2014-06-25 | HU0000713722 | 0,999000 | 3.179.660.000 | |
2014-06-24 | HU0000713722 | 1,001928 | 3.188.980.000 | |
2014-06-23 | HU0000713722 | 0,995406 | 3.168.220.000 | |
2014-06-20 | HU0000713722 | 0,993036 | 3.160.680.000 | |
2014-06-19 | HU0000713722 | 0,998667 | 3.178.600.000 | |
2014-06-18 | HU0000713722 | 0,996358 | 3.143.250.000 | |
2014-06-17 | HU0000713722 | 0,994143 | 974.260.000 | |
2014-06-16 | HU0000713722 | 0,996054 | 976.133.000 | |
2014-06-13 | HU0000713722 | 0,997649 | 977.696.000 | |
2014-06-12 | HU0000713722 | 1,001284 | 981.258.000 |