maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Fundman Részvény Alap A sor.
Évesített hozam: 7,79%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007137141,6145092.744.180.000
2024-03-25HU00007137141,6048982.735.330.000
2024-03-22HU00007137141,6103192.742.510.000
2024-03-21HU00007137141,5969762.714.600.000
2024-03-20HU00007137141,5841712.691.700.000
2024-03-19HU00007137141,5830622.681.430.000
2024-03-18HU00007137141,5698332.656.480.000
2024-03-14HU00007137141,5739622.664.640.000
2024-03-13HU00007137141,5988862.702.690.000
2024-03-12HU00007137141,5948352.677.040.000

2024-03-11HU00007137141,5803212.653.890.000
2024-03-08HU00007137141,5746672.643.790.000
2024-03-07HU00007137141,5773572.648.880.000
2024-03-06HU00007137141,5684362.619.230.000
2024-03-05HU00007137141,5716902.623.090.000
2024-03-04HU00007137141,5742682.622.230.000
2024-03-01HU00007137141,5821452.629.590.000
2024-02-29HU00007137141,5592992.591.120.000
2024-02-28HU00007137141,5610932.597.710.000
2024-02-27HU00007137141,5666812.590.360.000
2024-02-26HU00007137141,5647482.596.730.000
2024-02-23HU00007137141,5685682.595.800.000
2024-02-22HU00007137141,5554052.573.280.000
2024-02-21HU00007137141,5437242.548.790.000
2024-02-20HU00007137141,5355222.544.230.000
2024-02-19HU00007137141,5505742.581.990.000
2024-02-16HU00007137141,5572372.595.150.000
2024-02-15HU00007137141,5602502.592.100.000
2024-02-14HU00007137141,5451792.576.740.000
2024-02-13HU00007137141,5282682.537.980.000
2024-02-12HU00007137141,5513302.583.200.000
2024-02-09HU00007137141,5408092.569.650.000
2024-02-08HU00007137141,5346382.565.640.000
2024-02-07HU00007137141,5304442.560.940.000
2024-02-06HU00007137141,5301242.560.460.000
2024-02-05HU00007137141,5063512.520.680.000
2024-02-02HU00007137141,4980782.510.170.000
2024-02-01HU00007137141,4998892.508.190.000
2024-01-31HU00007137141,4967492.505.710.000
2024-01-30HU00007137141,5086282.525.790.000
2024-01-29HU00007137141,5069202.523.190.000
2024-01-26HU00007137141,4975992.507.560.000
2024-01-25HU00007137141,4819872.478.440.000
2024-01-24HU00007137141,4846242.486.660.000
2024-01-23HU00007137141,4636132.454.810.000
2024-01-22HU00007137141,4463192.425.850.000
2024-01-19HU00007137141,4456632.426.630.000
2024-01-18HU00007137141,4540942.443.490.000
2024-01-17HU00007137141,4454902.427.740.000
2024-01-16HU00007137141,4646642.466.120.000
2024-01-15HU00007137141,4737812.501.450.000
2024-01-12HU00007137141,4741232.512.940.000
2024-01-11HU00007137141,4708032.505.940.000
2024-01-10HU00007137141,4696942.505.040.000
2024-01-09HU00007137141,4654602.499.590.000
2024-01-08HU00007137141,4690552.512.880.000
2024-01-05HU00007137141,4601902.502.980.000
2024-01-04HU00007137141,4593042.501.980.000
2024-01-03HU00007137141,4561272.500.080.000
2024-01-02HU00007137141,4792052.539.400.000
2023-12-29HU00007137141,4889072.551.580.000
2023-12-28HU00007137141,4775682.529.750.000
2023-12-27HU00007137141,4756512.530.550.000
2023-12-22HU00007137141,4822272.552.120.000
2023-12-21HU00007137141,4986012.580.430.000
2023-12-20HU00007137141,5001132.595.900.000
2023-12-19HU00007137141,4944562.601.860.000
2023-12-18HU00007137141,4915852.625.680.000
2023-12-15HU00007137141,4834962.619.540.000
2023-12-14HU00007137141,4802752.618.230.000
2023-12-13HU00007137141,4534702.572.090.000
2023-12-12HU00007137141,4626142.588.980.000
2023-12-11HU00007137141,4584762.582.740.000
2023-12-08HU00007137141,4688082.614.070.000
2023-12-07HU00007137141,4582242.599.210.000
2023-12-06HU00007137141,4500622.585.170.000
2023-12-05HU00007137141,4412832.575.710.000
2023-12-04HU00007137141,4436352.579.220.000
2023-12-01HU00007137141,4483222.589.450.000
2023-11-30HU00007137141,4289932.555.460.000
2023-11-29HU00007137141,4249692.548.640.000
2023-11-28HU00007137141,4272452.564.870.000
2023-11-27HU00007137141,4207872.555.630.000
2023-11-24HU00007137141,4242552.563.460.000
2023-11-23HU00007137141,4187322.562.350.000
2023-11-22HU00007137141,4270712.578.720.000
2023-11-21HU00007137141,4216962.579.590.000
2023-11-20HU00007137141,4311532.603.670.000
2023-11-17HU00007137141,4154462.576.630.000
2023-11-16HU00007137141,4052232.560.100.000
2023-11-15HU00007137141,4115702.571.900.000
2023-11-14HU00007137141,4037842.561.330.000
2023-11-13HU00007137141,3823252.531.910.000
2023-11-10HU00007137141,3836332.541.440.000
2023-11-09HU00007137141,4010912.573.990.000
2023-11-08HU00007137141,4017712.586.720.000
2023-11-07HU00007137141,4007712.583.960.000
2023-11-06HU00007137141,4054912.592.670.000
2023-11-03HU00007137141,4132702.607.020.000
2023-11-02HU00007137141,3867162.560.540.000
2023-10-31HU00007137141,3418652.478.740.000
2023-10-30HU00007137141,3488292.493.500.000
2023-10-27HU00007137141,3439462.484.280.000
2023-10-26HU00007137141,3443012.485.610.000
2023-10-25HU00007137141,3476902.490.510.000
2023-10-24HU00007137141,3515832.499.020.000
2023-10-20HU00007137141,3400892.478.070.000
2023-10-19HU00007137141,3688422.529.720.000
2023-10-18HU00007137141,3788222.548.730.000
2023-10-17HU00007137141,4114242.610.740.000
2023-10-16HU00007137141,4082472.604.840.000
2023-10-13HU00007137141,4018762.591.690.000
2023-10-12HU00007137141,4133602.616.880.000
2023-10-11HU00007137141,4250092.639.700.000
2023-10-10HU00007137141,4251752.642.800.000
2023-10-09HU00007137141,4035192.601.640.000
2023-10-06HU00007137141,4125482.618.380.000
2023-10-05HU00007137141,4102582.613.920.000
2023-10-04HU00007137141,4111052.624.810.000
2023-10-03HU00007137141,4175982.636.760.000
2023-10-02HU00007137141,4343422.668.010.000
2023-09-29HU00007137141,4448162.689.370.000
2023-09-28HU00007137141,4411272.680.140.000
2023-09-27HU00007137141,4227332.650.690.000
2023-09-26HU00007137141,4275552.659.670.000
2023-09-25HU00007137141,4361172.675.630.000
2023-09-22HU00007137141,4272932.660.960.000
2023-09-21HU00007137141,4170952.646.450.000
2023-09-20HU00007137141,4183482.648.590.000
2023-09-19HU00007137141,4157192.641.680.000
2023-09-18HU00007137141,4156692.641.210.000
2023-09-15HU00007137141,4341382.669.470.000
2023-09-14HU00007137141,4336492.669.870.000
2023-09-13HU00007137141,4269322.663.360.000
2023-09-12HU00007137141,4285352.670.710.000
2023-09-11HU00007137141,4195732.653.960.000
2023-09-08HU00007137141,4242582.674.380.000
2023-09-07HU00007137141,4441622.707.260.000
2023-09-06HU00007137141,4431452.698.910.000
2023-09-05HU00007137141,4347312.684.850.000
2023-09-04HU00007137141,4288732.675.900.000
2023-09-01HU00007137141,4275912.673.100.000
2023-08-31HU00007137141,4144572.655.530.000
2023-08-30HU00007137141,4152732.656.920.000
2023-08-29HU00007137141,4257692.677.600.000
2023-08-28HU00007137141,4153782.657.130.000
2023-08-25HU00007137141,4012332.639.740.000
2023-08-24HU00007137141,3896842.615.550.000
2023-08-23HU00007137141,3948452.625.060.000
2023-08-22HU00007137141,3888022.613.670.000
2023-08-21HU00007137141,3826632.602.110.000
2023-08-18HU00007137141,3812002.602.940.000
2023-08-17HU00007137141,4056792.652.080.000
2023-08-16HU00007137141,3994982.650.800.000
2023-08-15HU00007137141,4113842.685.270.000
2023-08-14HU00007137141,4038602.669.350.000
2023-08-11HU00007137141,4139202.691.160.000
2023-08-10HU00007137141,4232522.724.980.000
2023-08-09HU00007137141,4282352.728.580.000
2023-08-08HU00007137141,4188832.706.080.000
2023-08-07HU00007137141,4447612.757.670.000
2023-08-04HU00007137141,4533802.769.880.000
2023-08-03HU00007137141,4456242.753.270.000
2023-08-02HU00007137141,4369282.732.930.000
2023-08-01HU00007137141,4567172.765.460.000
2023-07-31HU00007137141,4432742.741.280.000
2023-07-31HU00007137141,4433282.741.380.000
2023-07-28HU00007137141,4357572.727.790.000
2023-07-28HU00007137141,4358122.727.890.000
2023-07-27HU00007137141,3843792.632.970.000
2023-07-27HU00007137141,3881352.640.110.000
2023-07-26HU00007137141,3881372.642.480.000
2023-07-26HU00007137141,3930202.651.780.000
2023-07-25HU00007137141,3720552.615.490.000
2023-07-25HU00007137141,3767602.624.460.000
2023-07-24HU00007137141,3695692.611.230.000
2023-07-24HU00007137141,3746922.621.000.000
2023-07-21HU00007137141,3663762.604.940.000
2023-07-21HU00007137141,3712062.614.150.000
2023-07-20HU00007137141,3574352.593.170.000
2023-07-20HU00007137141,3620672.602.010.000
2023-07-19HU00007137141,3347072.550.300.000
2023-07-19HU00007137141,3391662.558.820.000
2023-07-18HU00007137141,3237282.530.150.000
2023-07-18HU00007137141,3283872.539.060.000
2023-07-17HU00007137141,3259302.534.620.000
2023-07-17HU00007137141,3300992.542.590.000
2023-07-14HU00007137141,3336462.549.370.000
2023-07-14HU00007137141,3372042.556.170.000
2023-07-13HU00007137141,3413742.587.110.000
2023-07-13HU00007137141,3448322.593.770.000
2023-07-12HU00007137141,3408502.581.940.000
2023-07-12HU00007137141,3437292.587.480.000
2023-07-11HU00007137141,3307142.564.570.000
2023-07-11HU00007137141,3331312.569.230.000
2023-07-10HU00007137141,3288862.561.050.000
2023-07-10HU00007137141,3312772.565.660.000
2023-07-07HU00007137141,3385422.579.790.000
2023-07-07HU00007137141,3412052.584.920.000
2023-07-06HU00007137141,3128312.529.180.000
2023-07-06HU00007137141,3145472.532.480.000
2023-07-05HU00007137141,3207792.544.490.000
2023-07-05HU00007137141,3231572.549.070.000
2023-07-04HU00007137141,3153822.535.110.000
2023-07-04HU00007137141,3169882.538.210.000
2023-07-03HU00007137141,3049462.519.880.000
2023-07-03HU00007137141,3065942.523.060.000
2023-06-30HU00007137141,2842182.469.410.000
2023-06-30HU00007137141,2859892.472.820.000
2023-06-29HU00007137141,2740712.449.010.000
2023-06-29HU00007137141,2758092.452.350.000
2023-06-28HU00007137141,2670882.435.840.000
2023-06-28HU00007137141,2686892.438.910.000
2023-06-27HU00007137141,2569522.416.300.000
2023-06-27HU00007137141,2581892.418.680.000
2023-06-26HU00007137141,2524042.407.060.000
2023-06-26HU00007137141,2536732.409.500.000
2023-06-23HU00007137141,2585892.421.270.000
2023-06-23HU00007137141,2600292.424.040.000
2023-06-22HU00007137141,2669792.442.320.000
2023-06-22HU00007137141,2687052.445.650.000
2023-06-21HU00007137141,2687732.446.260.000
2023-06-21HU00007137141,2703772.449.350.000
2023-06-20HU00007137141,2802272.470.750.000
2023-06-20HU00007137141,2817142.473.620.000
2023-06-19HU00007137141,2909812.491.300.000
2023-06-19HU00007137141,2933662.495.900.000
2023-06-16HU00007137141,3002822.505.180.000
2023-06-16HU00007137141,3029562.510.330.000
2023-06-15HU00007137141,3030762.518.130.000
2023-06-15HU00007137141,3060612.523.900.000
2023-06-14HU00007137141,2905702.500.580.000
2023-06-14HU00007137141,2938302.506.900.000
2023-06-13HU00007137141,2776722.481.600.000
2023-06-13HU00007137141,2804112.486.920.000
2023-06-12HU00007137141,2704992.468.480.000
2023-06-12HU00007137141,2728652.473.080.000
2023-06-09HU00007137141,2692042.477.130.000
2023-06-09HU00007137141,2714052.481.430.000
2023-06-08HU00007137141,2636402.482.540.000
2023-06-08HU00007137141,2658422.486.870.000
2023-06-07HU00007137141,2610462.479.540.000
2023-06-07HU00007137141,2625352.482.470.000
2023-06-06HU00007137141,2640622.488.150.000
2023-06-06HU00007137141,2653292.490.650.000
2023-06-05HU00007137141,2609442.483.970.000
2023-06-05HU00007137141,2627252.487.480.000
2023-06-02HU00007137141,2583722.479.850.000
2023-06-02HU00007137141,2598592.482.780.000
2023-06-01HU00007137141,2386222.443.780.000
2023-05-31HU00007137141,2301922.431.050.000
2023-05-30HU00007137141,2453372.461.710.000
2023-05-26HU00007137141,2415422.454.520.000
2023-05-25HU00007137141,2345982.442.280.000
2023-05-24HU00007137141,2353702.445.010.000
2023-05-23HU00007137141,2587212.494.440.000
2023-05-22HU00007137141,2576032.496.290.000
2023-05-19HU00007137141,2611382.504.480.000
2023-05-18HU00007137141,2466122.478.780.000
2023-05-17HU00007137141,2362812.459.970.000
2023-05-16HU00007137141,2338412.462.750.000
2023-05-15HU00007137141,2378792.471.370.000
2023-05-12HU00007137141,2453162.489.890.000
2023-05-11HU00007137141,2425152.486.370.000
2023-05-10HU00007137141,2287402.461.030.000
2023-05-09HU00007137141,2260532.457.400.000
2023-05-08HU00007137141,2303892.467.790.000
2023-05-05HU00007137141,2218432.452.540.000
2023-05-04HU00007137141,2070542.423.010.000
2023-05-03HU00007137141,2158272.443.650.000
2023-05-02HU00007137141,2161752.444.350.000
2023-04-28HU00007137141,2343422.485.950.000
2023-04-27HU00007137141,2270632.472.080.000
2023-04-26HU00007137141,2220102.465.810.000
2023-04-25HU00007137141,2279022.478.460.000
2023-04-24HU00007137141,2386792.501.310.000
2023-04-21HU00007137141,2440562.516.370.000
2023-04-20HU00007137141,2470242.528.460.000
2023-04-19HU00007137141,2582082.559.310.000
2023-04-18HU00007137141,2423622.530.390.000
2023-04-17HU00007137141,2464472.540.270.000
2023-04-14HU00007137141,2384992.504.370.000
2023-04-13HU00007137141,2370982.502.110.000
2023-04-12HU00007137141,2381172.519.810.000
2023-04-11HU00007137141,2405662.529.970.000
2023-04-06HU00007137141,2314582.512.840.000
2023-04-05HU00007137141,2242202.497.430.000
2023-04-04HU00007137141,2381862.528.160.000
2023-04-03HU00007137141,2489052.552.930.000
2023-03-31HU00007137141,2484292.569.240.000
2023-03-30HU00007137141,2474822.571.610.000
2023-03-29HU00007137141,2331642.546.950.000
2023-03-28HU00007137141,2332562.593.810.000
2023-03-27HU00007137141,2412102.620.720.000
2023-03-24HU00007137141,2446812.629.970.000
2023-03-23HU00007137141,2514402.650.700.000
2023-03-22HU00007137141,2587602.669.130.000
2023-03-21HU00007137141,2664602.688.900.000
2023-03-20HU00007137141,2811782.720.170.000
2023-03-17HU00007137141,2699522.696.590.000
2023-03-16HU00007137141,2819202.750.290.000
2023-03-14HU00007137141,2956522.786.720.000
2023-03-13HU00007137141,2658332.726.550.000
2023-03-10HU00007137141,2847492.769.860.000
2023-03-09HU00007137141,2881882.778.960.000
2023-03-08HU00007137141,3033132.825.990.000
2023-03-07HU00007137141,2834102.783.070.000
2023-03-06HU00007137141,3005182.820.170.000
2023-03-03HU00007137141,2944952.817.380.000
2023-03-02HU00007137141,2673812.756.370.000
2023-03-01HU00007137141,2759942.777.300.000
2023-02-28HU00007137141,2786772.788.760.000
2023-02-27HU00007137141,2765492.784.580.000
2023-02-24HU00007137141,2674362.766.140.000
2023-02-23HU00007137141,2820922.790.830.000
2023-02-22HU00007137141,2828752.791.520.000
2023-02-21HU00007137141,2886702.806.980.000
2023-02-20HU00007137141,2984302.813.630.000
2023-02-17HU00007137141,3035632.832.310.000
2023-02-16HU00007137141,2954512.801.110.000
2023-02-15HU00007137141,2848682.779.820.000
2023-02-14HU00007137141,2759362.767.810.000
2023-02-13HU00007137141,2969202.811.910.000
2023-02-10HU00007137141,2904472.798.940.000
2023-02-09HU00007137141,2890592.800.940.000
2023-02-08HU00007137141,2927762.808.270.000
2023-02-07HU00007137141,3033862.831.830.000
2023-02-06HU00007137141,2949132.816.760.000
2023-02-03HU00007137141,2900962.808.540.000
2023-02-02HU00007137141,2884692.804.820.000
2023-02-01HU00007137141,2832272.793.200.000
2023-01-31HU00007137141,2842522.799.240.000
2023-01-30HU00007137141,2889582.807.250.000
2023-01-27HU00007137141,2922112.814.400.000
2023-01-26HU00007137141,2900992.809.700.000
2023-01-25HU00007137141,2861732.801.130.000
2023-01-24HU00007137141,3146282.872.420.000
2023-01-23HU00007137141,3066202.857.040.000
2023-01-20HU00007137141,3112592.865.980.000
2023-01-19HU00007137141,2999492.838.980.000
2023-01-18HU00007137141,3102692.864.530.000
2023-01-17HU00007137141,3243222.889.650.000
2023-01-16HU00007137141,3249772.897.490.000
2023-01-13HU00007137141,3072692.858.740.000
2023-01-12HU00007137141,3164732.878.870.000
2023-01-11HU00007137141,3084662.856.710.000
2023-01-10HU00007137141,2972352.832.400.000
2023-01-09HU00007137141,3011422.835.930.000
2023-01-06HU00007137141,2978042.827.770.000
2023-01-05HU00007137141,2773492.783.110.000
2023-01-04HU00007137141,2897242.812.530.000
2023-01-03HU00007137141,2928442.819.890.000
2023-01-02HU00007137141,2639662.758.080.000
2022-12-30HU00007137141,2526862.734.080.000
2022-12-29HU00007137141,2558792.747.710.000
2022-12-28HU00007137141,2436902.729.540.000
2022-12-27HU00007137141,2507082.741.540.000
2022-12-23HU00007137141,2472502.734.840.000
2022-12-22HU00007137141,2527662.812.580.000
2022-12-21HU00007137141,2643912.877.260.000
2022-12-20HU00007137141,2499932.863.530.000
2022-12-19HU00007137141,2710122.914.560.000
2022-12-16HU00007137141,2773452.927.360.000
2022-12-15HU00007137141,2848562.903.560.000
2022-12-14HU00007137141,3097352.951.980.000
2022-12-13HU00007137141,3172852.967.820.000
2022-12-12HU00007137141,3180492.970.430.000
2022-12-09HU00007137141,3091372.920.070.000
2022-12-08HU00007137141,2965902.884.200.000
2022-12-07HU00007137141,2774042.842.620.000
2022-12-06HU00007137141,2915332.871.380.000
2022-12-05HU00007137141,2791872.843.370.000
2022-12-02HU00007137141,2757802.830.130.000
2022-12-01HU00007137141,2799942.839.740.000
2022-11-30HU00007137141,2681652.809.450.000
2022-11-29HU00007137141,2506582.733.930.000
2022-11-28HU00007137141,2388922.707.710.000
2022-11-25HU00007137141,2576862.729.480.000
2022-11-24HU00007137141,2587282.773.900.000
2022-11-23HU00007137141,2231022.683.810.000
2022-11-22HU00007137141,2264172.691.060.000
2022-11-21HU00007137141,2235292.685.600.000
2022-11-18HU00007137141,2198802.674.150.000
2022-11-17HU00007137141,2179242.668.890.000
2022-11-16HU00007137141,2044072.638.880.000
2022-11-15HU00007137141,2205222.670.720.000
2022-11-14HU00007137141,2115692.651.520.000
2022-11-11HU00007137141,2006112.634.400.000
2022-11-10HU00007137141,1829582.594.060.000
2022-11-09HU00007137141,1627612.552.150.000
2022-11-08HU00007137141,1670092.563.360.000
2022-11-07HU00007137141,1631222.554.830.000
2022-11-04HU00007137141,1585062.587.820.000
2022-11-03HU00007137141,1345512.535.510.000
2022-11-02HU00007137141,1388552.545.130.000
2022-10-28HU00007137141,1223982.513.460.000
2022-10-27HU00007137141,1188832.510.660.000
2022-10-26HU00007137141,1230982.525.390.000
2022-10-25HU00007137141,1146032.507.860.000
2022-10-24HU00007137141,1227992.529.950.000
2022-10-21HU00007137141,1320812.552.630.000
2022-10-20HU00007137141,1344932.558.270.000
2022-10-19HU00007137141,1272972.542.040.000
2022-10-18HU00007137141,1399052.572.530.000
2022-10-17HU00007137141,1522502.601.580.000
2022-10-14HU00007137141,1333202.564.330.000
2022-10-13HU00007137141,1612572.628.670.000
2022-10-12HU00007137141,1457222.598.090.000
2022-10-11HU00007137141,1448342.601.570.000
2022-10-10HU00007137141,1516072.616.970.000
2022-10-07HU00007137141,1500852.616.410.000
2022-10-06HU00007137141,1597322.638.350.000
2022-10-05HU00007137141,1555812.629.400.000
2022-10-04HU00007137141,1570372.633.880.000
2022-10-03HU00007137141,1408002.598.370.000
2022-09-30HU00007137141,1186762.556.430.000
2022-09-29HU00007137141,1120022.541.660.000
2022-09-28HU00007137141,1243372.570.790.000
2022-09-27HU00007137141,1191522.571.880.000
2022-09-26HU00007137141,1132152.558.240.000
2022-09-23HU00007137141,1147822.560.170.000
2022-09-22HU00007137141,1342412.604.920.000
2022-09-21HU00007137141,1422292.625.170.000
2022-09-20HU00007137141,1363212.618.870.000
2022-09-19HU00007137141,1518852.655.190.000
2022-09-16HU00007137141,1602902.672.440.000
2022-09-15HU00007137141,1749702.724.770.000
2022-09-14HU00007137141,1722132.723.200.000
2022-09-13HU00007137141,1521082.666.630.000
2022-09-12HU00007137141,1730692.715.010.000
2022-09-09HU00007137141,1560802.678.490.000
2022-09-08HU00007137141,1467732.651.930.000
2022-09-07HU00007137141,1537012.665.090.000
2022-09-06HU00007137141,1478452.654.110.000
2022-09-05HU00007137141,1517192.666.560.000
2022-09-02HU00007137141,1413922.646.810.000
2022-09-01HU00007137141,1337942.624.980.000
2022-08-31HU00007137141,1671722.700.720.000
2022-08-30HU00007137141,1685172.704.410.000
2022-08-29HU00007137141,1855432.739.800.000
2022-08-26HU00007137141,1900922.751.650.000
2022-08-25HU00007137141,1962232.764.350.000
2022-08-24HU00007137141,1920992.761.300.000
2022-08-23HU00007137141,1916542.761.290.000
2022-08-22HU00007137141,1648642.699.120.000
2022-08-19HU00007137141,1776242.739.780.000
2022-08-18HU00007137141,1819012.745.880.000
2022-08-17HU00007137141,1808942.742.910.000
2022-08-16HU00007137141,1809182.743.820.000
2022-08-15HU00007137141,1544852.685.280.000
2022-08-12HU00007137141,1381092.645.470.000
2022-08-11HU00007137141,1361042.630.810.000
2022-08-10HU00007137141,1453512.656.240.000
2022-08-09HU00007137141,1176432.588.830.000
2022-08-08HU00007137141,1214562.597.880.000
2022-08-05HU00007137141,1121592.571.330.000
2022-08-04HU00007137141,1159912.581.950.000
2022-08-03HU00007137141,1112562.572.890.000
2022-08-02HU00007137141,1012452.552.810.000
2022-08-01HU00007137141,1147542.583.530.000
2022-07-29HU00007137141,1126782.577.910.000
2022-07-28HU00007137141,1077012.566.580.000
2022-07-27HU00007137141,0925702.531.020.000
2022-07-26HU00007137141,0694492.480.000.000
2022-07-25HU00007137141,0709442.491.800.000
2022-07-22HU00007137141,0739222.500.900.000
2022-07-21HU00007137141,0852212.527.880.000
2022-07-20HU00007137141,0761782.523.120.000
2022-07-19HU00007137141,0731372.544.290.000
2022-07-18HU00007137141,0710132.543.190.000
2022-07-15HU00007137141,0581692.513.810.000
2022-07-14HU00007137141,0656202.533.360.000
2022-07-13HU00007137141,0773982.533.850.000
2022-07-12HU00007137141,0909012.565.940.000
2022-07-11HU00007137141,0754412.529.960.000
2022-07-08HU00007137141,0859302.554.630.000
2022-07-07HU00007137141,0951512.575.930.000
2022-07-06HU00007137141,0596462.494.410.000
2022-07-05HU00007137141,0547552.482.540.000
2022-07-04HU00007137141,0572722.488.470.000
2022-07-01HU00007137141,0553662.490.010.000
2022-06-30HU00007137141,0513582.477.440.000
2022-06-29HU00007137141,0601602.501.590.000
2022-06-28HU00007137141,0820042.556.280.000
2022-06-27HU00007137141,0966902.586.660.000
2022-06-24HU00007137141,0703602.524.620.000
2022-06-23HU00007137141,0570782.497.360.000
2022-06-22HU00007137141,0556382.502.200.000
2022-06-21HU00007137141,0631552.522.500.000
2022-06-20HU00007137141,0620432.521.660.000
2022-06-17HU00007137141,0508452.495.800.000
2022-06-16HU00007137141,0305712.450.930.000
2022-06-15HU00007137141,0634882.527.830.000
2022-06-14HU00007137141,0665852.546.110.000
2022-06-13HU00007137141,0758722.572.400.000
2022-06-10HU00007137141,1011782.632.410.000
2022-06-09HU00007137141,1122652.660.870.000
2022-06-08HU00007137141,1101282.653.010.000
2022-06-07HU00007137141,1155652.665.670.000
2022-06-03HU00007137141,1182222.669.020.000
2022-06-02HU00007137141,1269632.694.610.000
2022-06-01HU00007137141,1243802.689.980.000
2022-05-31HU00007137141,1307842.708.570.000
2022-05-30HU00007137141,1229742.690.660.000
2022-05-27HU00007137141,1065652.652.780.000
2022-05-26HU00007137141,1114802.666.140.000
2022-05-25HU00007137141,0803642.599.880.000
2022-05-24HU00007137141,0638622.559.920.000
2022-05-23HU00007137141,0816662.602.560.000
2022-05-20HU00007137141,0879182.620.060.000
2022-05-19HU00007137141,0895262.625.900.000
2022-05-18HU00007137141,0881892.623.530.000
2022-05-17HU00007137141,0989122.649.840.000
2022-05-16HU00007137141,1098392.682.060.000
2022-05-13HU00007137141,1142632.688.150.000
2022-05-12HU00007137141,0856132.618.480.000
2022-05-11HU00007137141,0789062.596.640.000
2022-05-10HU00007137141,0821612.603.720.000
2022-05-09HU00007137141,0993142.644.360.000
2022-05-06HU00007137141,1198562.693.580.000
2022-05-05HU00007137141,1208972.697.370.000
2022-05-04HU00007137141,1388282.739.990.000
2022-05-03HU00007137141,1420552.748.550.000
2022-05-02HU00007137141,1275232.709.190.000
2022-04-29HU00007137141,1282572.703.070.000
2022-04-28HU00007137141,1165012.686.580.000
2022-04-27HU00007137141,1166372.695.540.000
2022-04-26HU00007137141,1187262.698.790.000
2022-04-25HU00007137141,1255072.718.420.000
2022-04-22HU00007137141,1181712.701.370.000
2022-04-21HU00007137141,1283302.729.290.000
2022-04-20HU00007137141,1323662.740.660.000
2022-04-19HU00007137141,1435942.759.750.000
2022-04-14HU00007137141,1278742.723.960.000
2022-04-13HU00007137141,1441182.768.580.000
2022-04-12HU00007137141,1408242.759.770.000
2022-04-11HU00007137141,1374102.772.140.000
2022-04-08HU00007137141,1293952.720.560.000
2022-04-07HU00007137141,1395532.739.980.000
2022-04-06HU00007137141,1499512.761.960.000
2022-04-05HU00007137141,1435032.746.330.000
2022-04-04HU00007137141,1496312.759.820.000
2022-04-01HU00007137141,1272932.698.440.000
2022-03-31HU00007137141,1199442.688.780.000
2022-03-30HU00007137141,1169262.671.410.000
2022-03-29HU00007137141,1423892.716.510.000
2022-03-28HU00007137141,0944622.563.110.000
2022-03-25HU00007137141,0909972.557.990.000
2022-03-24HU00007137141,0997192.576.590.000
2022-03-23HU00007137141,0539802.469.380.000
2022-03-22HU00007137141,0699922.486.660.000
2022-03-21HU00007137141,0570652.453.550.000
2022-03-18HU00007137141,0667832.474.670.000
2022-03-17HU00007137141,0555782.451.700.000
2022-03-16HU00007137141,0552112.452.670.000
2022-03-11HU00007137141,0437632.446.240.000
2022-03-10HU00007137141,0406612.422.620.000
2022-03-09HU00007137141,0679742.491.320.000
2022-03-08HU00007137141,0478332.442.720.000
2022-03-07HU00007137141,0686012.509.060.000
2022-03-04HU00007137141,0634692.493.210.000
2022-03-03HU00007137141,0906872.566.010.000
2022-03-02HU00007137141,1430462.725.720.000
2022-03-01HU00007137141,1331062.724.710.000
2022-02-28HU00007137141,1796122.834.300.000
2022-02-25HU00007137141,2768733.102.970.000
2022-02-24HU00007137141,1860252.905.180.000
2022-02-23HU00007137141,3697233.370.340.000
2022-02-22HU00007137141,3841283.431.020.000
2022-02-21HU00007137141,3887623.447.030.000
2022-02-18HU00007137141,4527953.610.920.000
2022-02-17HU00007137141,4738523.672.090.000
2022-02-16HU00007137141,4914693.715.140.000
2022-02-15HU00007137141,4922533.709.830.000
2022-02-14HU00007137141,4595853.627.110.000
2022-02-11HU00007137141,4766693.668.310.000
2022-02-10HU00007137141,4885523.695.590.000
2022-02-09HU00007137141,4864913.723.190.000
2022-02-08HU00007137141,4566963.649.640.000
2022-02-07HU00007137141,4386173.617.240.000
2022-02-04HU00007137141,4359873.579.950.000
2022-02-03HU00007137141,4545613.630.040.000
2022-02-02HU00007137141,4819183.714.040.000
2022-02-01HU00007137141,4821623.717.040.000
2022-01-31HU00007137141,4828133.717.320.000
2022-01-28HU00007137141,4487383.631.750.000
2022-01-27HU00007137141,4518843.639.480.000
2022-01-26HU00007137141,4373773.611.540.000
2022-01-25HU00007137141,4266643.609.940.000
2022-01-24HU00007137141,4179533.600.790.000
2022-01-21HU00007137141,4812753.774.270.000
2022-01-20HU00007137141,5035063.837.320.000
2022-01-19HU00007137141,4951703.818.370.000
2022-01-18HU00007137141,4847433.797.390.000
2022-01-17HU00007137141,5156443.883.700.000
2022-01-14HU00007137141,5007093.851.000.000
2022-01-13HU00007137141,5194693.899.570.000
2022-01-12HU00007137141,5385283.968.420.000
2022-01-11HU00007137141,5261353.927.240.000
2022-01-10HU00007137141,5104033.891.210.000
2022-01-07HU00007137141,5165303.907.930.000
2022-01-06HU00007137141,5178803.910.250.000
2022-01-05HU00007137141,5331353.972.600.000
2022-01-04HU00007137141,5669884.051.730.000
2022-01-03HU00007137141,5534604.013.660.000
2021-12-31HU00007137141,5347523.961.260.000
2021-12-30HU00007137141,5464133.985.940.000
2021-12-29HU00007137141,5578274.010.440.000
2021-12-28HU00007137141,5625944.023.120.000
2021-12-27HU00007137141,5945214.092.310.000
2021-12-23HU00007137141,5705544.028.090.000
2021-12-22HU00007137141,5411453.968.450.000
2021-12-21HU00007137141,5390733.964.320.000
2021-12-20HU00007137141,4448153.721.930.000
2021-12-17HU00007137141,4768873.800.640.000
2021-12-16HU00007137141,5412743.972.840.000
2021-12-15HU00007137141,5220813.926.780.000
2021-12-14HU00007137141,5217803.915.590.000
2021-12-13HU00007137141,5267493.926.360.000
2021-12-11HU00007137141,5461783.964.250.000
2021-12-10HU00007137141,5461783.964.250.000
2021-12-09HU00007137141,5525853.978.880.000
2021-12-08HU00007137141,5645704.004.610.000
2021-12-07HU00007137141,5519803.977.460.000
2021-12-06HU00007137141,5129573.861.860.000
2021-12-03HU00007137141,5095463.857.890.000
2021-12-02HU00007137141,5125873.861.950.000
2021-12-01HU00007137141,5304243.906.970.000
2021-11-30HU00007137141,5097633.873.820.000
2021-11-29HU00007137141,5374743.949.700.000
2021-11-26HU00007137141,5399733.966.640.000
2021-11-25HU00007137141,6041684.133.070.000
2021-11-24HU00007137141,5891624.089.550.000
2021-11-23HU00007137141,5988244.117.360.000
2021-11-22HU00007137141,6346884.204.690.000
2021-11-19HU00007137141,6381844.222.420.000
2021-11-18HU00007137141,6583464.286.750.000
2021-11-17HU00007137141,6814304.351.260.000
2021-11-16HU00007137141,6925734.381.060.000
2021-11-15HU00007137141,6985854.405.970.000
2021-11-12HU00007137141,6760854.347.070.000
2021-11-11HU00007137141,6780384.379.850.000
2021-11-10HU00007137141,6544244.319.150.000
2021-11-09HU00007137141,6578624.321.480.000
2021-11-08HU00007137141,6485904.292.060.000
2021-11-05HU00007137141,6338204.241.120.000
2021-11-04HU00007137141,6345974.275.700.000
2021-11-03HU00007137141,6115304.220.080.000
2021-11-02HU00007137141,6138434.228.030.000
2021-10-29HU00007137141,6029694.202.260.000
2021-10-28HU00007137141,6288674.271.730.000
2021-10-27HU00007137141,6452384.316.160.000
2021-10-26HU00007137141,6539494.315.220.000
2021-10-25HU00007137141,6244774.238.170.000
2021-10-22HU00007137141,6173894.225.180.000
2021-10-21HU00007137141,6136044.239.270.000
2021-10-20HU00007137141,6198754.253.150.000
2021-10-19HU00007137141,6018124.213.980.000
2021-10-18HU00007137141,6002284.200.200.000
2021-10-15HU00007137141,5889334.160.320.000
2021-10-14HU00007137141,5863894.158.070.000
2021-10-13HU00007137141,5905674.190.480.000
2021-10-12HU00007137141,5950704.202.560.000
2021-10-11HU00007137141,6049454.235.150.000
2021-10-08HU00007137141,5854194.206.200.000
2021-10-07HU00007137141,5778934.194.660.000
2021-10-06HU00007137141,5528664.114.420.000
2021-10-05HU00007137141,5633194.147.790.000
2021-10-04HU00007137141,5444624.097.910.000
2021-10-01HU00007137141,5730804.181.100.000
2021-09-30HU00007137141,5787664.195.780.000
2021-09-29HU00007137141,5672074.165.350.000
2021-09-28HU00007137141,5609004.144.960.000
2021-09-27HU00007137141,5710024.180.330.000
2021-09-24HU00007137141,5562474.144.890.000
2021-09-23HU00007137141,5735524.189.760.000
2021-09-22HU00007137141,5645874.169.020.000
2021-09-21HU00007137141,5384234.134.700.000
2021-09-20HU00007137141,5367144.111.240.000
2021-09-17HU00007137141,5663804.200.380.000
2021-09-16HU00007137141,5722404.214.620.000
2021-09-15HU00007137141,5787714.229.870.000
2021-09-14HU00007137141,5900544.266.460.000
2021-09-13HU00007137141,6004894.291.690.000
2021-09-10HU00007137141,6002944.318.060.000
2021-09-09HU00007137141,6059934.338.460.000
2021-09-08HU00007137141,6070044.353.270.000
2021-09-07HU00007137141,6190814.381.410.000
2021-09-06HU00007137141,6238834.394.490.000
2021-09-03HU00007137141,6163714.378.170.000
2021-09-02HU00007137141,6222114.391.260.000
2021-09-01HU00007137141,6240934.400.400.000
2021-08-31HU00007137141,6106304.362.920.000
2021-08-30HU00007137141,5954384.309.770.000
2021-08-27HU00007137141,5999454.316.530.000
2021-08-26HU00007137141,5794634.267.570.000
2021-08-25HU00007137141,5732444.268.130.000
2021-08-24HU00007137141,5703804.285.390.000
2021-08-23HU00007137141,5571224.261.530.000
2021-08-19HU00007137141,5439824.238.460.000
2021-08-18HU00007137141,5684324.305.480.000
2021-08-17HU00007137141,5707214.313.640.000
2021-08-16HU00007137141,5723704.316.960.000
2021-08-13HU00007137141,5840044.350.830.000
2021-08-12HU00007137141,5883674.383.870.000
2021-08-11HU00007137141,5782474.365.340.000
2021-08-10HU00007137141,5750264.365.500.000
2021-08-09HU00007137141,5676814.344.970.000
2021-08-06HU00007137141,5674664.318.740.000
2021-08-05HU00007137141,5781384.327.380.000
2021-08-04HU00007137141,5785204.328.820.000
2021-08-03HU00007137141,5730164.306.450.000
2021-08-02HU00007137141,5798904.322.570.000
2021-07-30HU00007137141,5721164.303.240.000
2021-07-29HU00007137141,5774284.321.750.000
2021-07-28HU00007137141,5607734.275.540.000
2021-07-27HU00007137141,5576304.268.460.000
2021-07-26HU00007137141,5581614.268.350.000
2021-07-23HU00007137141,5564804.260.410.000
2021-07-22HU00007137141,5564204.261.240.000
2021-07-21HU00007137141,5535054.252.140.000
2021-07-20HU00007137141,5405464.217.790.000
2021-07-19HU00007137141,5332194.208.160.000
2021-07-16HU00007137141,5649934.301.920.000
2021-07-15HU00007137141,5652164.299.180.000
2021-07-14HU00007137141,5709914.312.590.000
2021-07-13HU00007137141,5554704.270.620.000
2021-07-12HU00007137141,5451964.242.050.000
2021-07-09HU00007137141,5552524.274.310.000
2021-07-08HU00007137141,5484504.257.840.000
2021-07-07HU00007137141,5633224.298.020.000
2021-07-06HU00007137141,5576474.285.390.000
2021-07-05HU00007137141,5586864.294.920.000
2021-07-02HU00007137141,5557604.287.920.000
2021-07-01HU00007137141,5567694.292.390.000
2021-06-30HU00007137141,5491744.268.340.000
2021-06-29HU00007137141,5533254.282.860.000
2021-06-28HU00007137141,5592594.299.440.000
2021-06-25HU00007137141,5699224.356.470.000
2021-06-24HU00007137141,5661604.345.670.000
2021-06-23HU00007137141,5625764.335.460.000
2021-06-22HU00007137141,5741744.368.710.000
2021-06-21HU00007137141,5734904.366.030.000
2021-06-18HU00007137141,5805334.382.180.000
2021-06-17HU00007137141,5854804.398.920.000
2021-06-16HU00007137141,5769474.375.940.000
2021-06-15HU00007137141,5828024.390.730.000
2021-06-14HU00007137141,6018664.438.600.000
2021-06-11HU00007137141,5836554.390.020.000
2021-06-10HU00007137141,5719234.358.240.000
2021-06-09HU00007137141,5644994.340.500.000
2021-06-08HU00007137141,5597404.323.460.000
2021-06-07HU00007137141,5517594.303.570.000
2021-06-04HU00007137141,5508194.296.290.000
2021-06-03HU00007137141,5379154.250.250.000
2021-06-02HU00007137141,5412784.251.530.000
2021-06-01HU00007137141,5429874.255.800.000
2021-05-31HU00007137141,5301784.212.870.000
2021-05-28HU00007137141,5238594.196.980.000
2021-05-27HU00007137141,5325454.203.380.000
2021-05-26HU00007137141,5270584.195.630.000
2021-05-25HU00007137141,5087194.150.460.000
2021-05-21HU00007137141,5285054.207.540.000
2021-05-20HU00007137141,5298474.200.790.000
2021-05-19HU00007137141,5232394.176.620.000
2021-05-18HU00007137141,5403784.239.170.000
2021-05-17HU00007137141,5404914.256.240.000
2021-05-14HU00007137141,5439544.264.960.000
2021-05-13HU00007137141,5372424.256.530.000
2021-05-12HU00007137141,5502474.289.630.000
2021-05-11HU00007137141,5586464.310.020.000
2021-05-10HU00007137141,5754084.335.650.000
2021-05-07HU00007137141,5707894.321.640.000
2021-05-06HU00007137141,5557974.281.410.000
2021-05-05HU00007137141,5598304.302.150.000
2021-05-04HU00007137141,5478614.275.390.000
2021-05-03HU00007137141,5581914.302.600.000
2021-04-30HU00007137141,5467994.264.630.000
2021-04-29HU00007137141,5684154.323.230.000
2021-04-28HU00007137141,5716074.334.110.000
2021-04-27HU00007137141,5788284.353.940.000
2021-04-26HU00007137141,5750994.344.530.000
2021-04-23HU00007137141,5600124.290.490.000
2021-04-22HU00007137141,5543364.286.270.000
2021-04-21HU00007137141,5416234.247.830.000
2021-04-20HU00007137141,5426044.248.050.000
2021-04-19HU00007137141,5669214.298.530.000
2021-04-16HU00007137141,5887944.357.250.000
2021-04-15HU00007137141,5711254.304.190.000
2021-04-14HU00007137141,5717334.300.740.000
2021-04-13HU00007137141,5461284.214.730.000
2021-04-12HU00007137141,5315134.161.740.000
2021-04-09HU00007137141,5418994.177.440.000
2021-04-08HU00007137141,5536074.186.640.000
2021-04-07HU00007137141,5542504.177.780.000
2021-04-06HU00007137141,5685754.197.480.000
2021-04-01HU00007137141,5692934.189.210.000
2021-03-31HU00007137141,5432604.103.810.000
2021-03-30HU00007137141,5365004.073.740.000
2021-03-29HU00007137141,5372774.059.470.000
2021-03-26HU00007137141,5350764.044.390.000
2021-03-25HU00007137141,5285124.017.440.000
2021-03-24HU00007137141,5395144.032.240.000
2021-03-23HU00007137141,5417714.031.430.000
2021-03-22HU00007137141,5741384.117.680.000
2021-03-19HU00007137141,6593724.340.610.000
2021-03-18HU00007137141,6627204.345.350.000
2021-03-17HU00007137141,6636354.325.640.000
2021-03-16HU00007137141,6742094.330.510.000
2021-03-12HU00007137141,6506284.254.210.000
2021-03-11HU00007137141,6583534.268.800.000
2021-03-10HU00007137141,6467274.249.170.000
2021-03-09HU00007137141,6312074.215.720.000
2021-03-08HU00007137141,6152664.152.080.000
2021-03-05HU00007137141,6150104.149.660.000
2021-03-04HU00007137141,6126174.147.680.000
2021-03-03HU00007137141,6110274.144.260.000
2021-03-02HU00007137141,6147264.143.030.000
2021-03-01HU00007137141,6065474.136.360.000
2021-02-26HU00007137141,5521403.997.600.000
2021-02-25HU00007137141,5779774.063.520.000
2021-02-24HU00007137141,5745414.067.980.000
2021-02-23HU00007137141,5863914.092.660.000
2021-02-22HU00007137141,5985584.113.040.000
2021-02-19HU00007137141,6088744.139.330.000
2021-02-18HU00007137141,6063044.123.810.000
2021-02-17HU00007137141,6196904.148.130.000
2021-02-16HU00007137141,6294944.171.300.000
2021-02-15HU00007137141,6380534.196.200.000
2021-02-12HU00007137141,6166634.155.410.000
2021-02-11HU00007137141,6053194.129.610.000
2021-02-10HU00007137141,6122324.139.660.000
2021-02-09HU00007137141,6112754.118.660.000
2021-02-08HU00007137141,6089604.109.240.000
2021-02-05HU00007137141,5957204.076.990.000
2021-02-04HU00007137141,5796124.032.490.000
2021-02-03HU00007137141,5715584.007.090.000
2021-02-02HU00007137141,5491683.929.490.000
2021-02-01HU00007137141,5287053.869.440.000
2021-01-29HU00007137141,5136053.815.370.000
2021-01-28HU00007137141,5415703.882.890.000
2021-01-27HU00007137141,5388993.878.440.000
2021-01-26HU00007137141,5582903.924.050.000
2021-01-25HU00007137141,5440183.868.910.000
2021-01-22HU00007137141,5537803.872.230.000
2021-01-21HU00007137141,5769963.930.810.000
2021-01-20HU00007137141,5845373.976.300.000
2021-01-19HU00007137141,5781803.934.310.000
2021-01-18HU00007137141,5693093.908.950.000
2021-01-15HU00007137141,5529423.877.890.000
2021-01-14HU00007137141,5729933.924.080.000
2021-01-13HU00007137141,55988727.070.400.000
2021-01-12HU00007137141,5652073.907.220.000
2021-01-11HU00007137141,5553603.863.700.000
2021-01-08HU00007137141,5531173.854.920.000
2021-01-07HU00007137141,5317733.791.400.000
2021-01-06HU00007137141,5111383.727.120.000
2021-01-05HU00007137141,5127823.730.470.000
2021-01-04HU00007137141,5137243.734.380.000
2020-12-31HU00007137141,4958983.699.900.000
2020-12-30HU00007137141,5058513.721.160.000
2020-12-29HU00007137141,4992203.682.060.000
2020-12-28HU00007137141,4759163.614.890.000
2020-12-23HU00007137141,4497883.565.640.000
2020-12-22HU00007137141,4339593.534.050.000
2020-12-21HU00007137141,4167443.468.300.000
2020-12-18HU00007137141,4332253.505.500.000
2020-12-17HU00007137141,4301873.499.900.000
2020-12-16HU00007137141,4194173.469.900.000
2020-12-15HU00007137141,4040513.416.130.000
2020-12-14HU00007137141,3955953.376.720.000
2020-12-12HU00007137141,38592623.531.300.000
2020-12-11HU00007137141,3859263.334.510.000
2020-12-10HU00007137141,3964143.333.200.000
2020-12-09HU00007137141,4047833.355.300.000
2020-12-08HU00007137141,4078863.361.870.000
2020-12-07HU00007137141,3960893.333.170.000
2020-12-04HU00007137141,3913743.321.530.000
2020-12-03HU00007137141,3816233.300.040.000
2020-12-02HU00007137141,3736833.283.230.000
2020-12-01HU00007137141,3750673.288.130.000
2020-11-30HU00007137141,3599253.259.180.000
2020-11-27HU00007137141,3977993.348.060.000
2020-11-26HU00007137141,3914953.324.260.000
2020-11-25HU00007137141,3762003.282.180.000
2020-11-24HU00007137141,3730333.270.430.000
2020-11-23HU00007137141,3580013.234.490.000
2020-11-20HU00007137141,3689013.265.950.000
2020-11-19HU00007137141,3675213.273.250.000
2020-11-18HU00007137141,3609503.252.550.000
2020-11-17HU00007137141,3413503.220.330.000
2020-11-16HU00007137141,3513753.241.050.000
2020-11-13HU00007137141,3207563.165.660.000
2020-11-12HU00007137141,3027453.118.120.000
2020-11-11HU00007137141,2928813.096.130.000
2020-11-10HU00007137141,2735313.048.590.000
2020-11-09HU00007137141,2460742.983.820.000
2020-11-06HU00007137141,1658542.792.370.000
2020-11-05HU00007137141,1711542.800.210.000
2020-11-04HU00007137141,1687712.793.780.000
2020-11-03HU00007137141,1508402.742.570.000
2020-11-02HU00007137141,1387382.723.450.000
2020-10-30HU00007137141,1259642.700.220.000
2020-10-29HU00007137141,1278942.712.610.000
2020-10-28HU00007137141,1274982.711.220.000
2020-10-27HU00007137141,1593002.800.540.000
2020-10-26HU00007137141,1729082.837.000.000
2020-10-22HU00007137141,1966422.896.410.000
2020-10-21HU00007137141,1975702.899.130.000
2020-10-20HU00007137141,2034502.913.360.000
2020-10-19HU00007137141,1995462.912.960.000
2020-10-16HU00007137141,1913892.895.480.000
2020-10-15HU00007137141,1809412.869.770.000
2020-10-14HU00007137141,1924532.898.440.000
2020-10-13HU00007137141,1724632.857.620.000
2020-10-12HU00007137141,1710242.857.030.000
2020-10-09HU00007137141,1672292.849.680.000
2020-10-08HU00007137141,1689582.854.310.000
2020-10-07HU00007137141,1759162.875.470.000
2020-10-06HU00007137141,1828102.893.010.000
2020-10-05HU00007137141,1689152.859.010.000
2020-10-02HU00007137141,1615572.844.180.000
2020-10-01HU00007137141,1754502.880.630.000
2020-09-30HU00007137141,1748502.880.670.000
2020-09-29HU00007137141,1590962.840.450.000
2020-09-28HU00007137141,1644522.855.430.000
2020-09-25HU00007137141,1619672.851.180.000
2020-09-24HU00007137141,1638752.857.540.000
2020-09-23HU00007137141,1595952.869.950.000
2020-09-22HU00007137141,1537752.885.460.000
2020-09-21HU00007137141,1509482.878.880.000
2020-09-18HU00007137141,1783552.953.310.000
2020-09-17HU00007137141,1922392.993.070.000
2020-09-16HU00007137141,18797218.580.200.000
2020-09-15HU00007137141,1857092.988.510.000
2020-09-14HU00007137141,1833602.969.390.000
2020-09-11HU00007137141,17461818.363.000.000
2020-09-10HU00007137141,1711052.980.820.000
2020-09-09HU00007137141,1723643.004.460.000
2020-09-08HU00007137141,1684093.000.870.000
2020-09-07HU00007137141,1834983.034.680.000
2020-09-04HU00007137141,1711363.030.980.000
2020-09-03HU00007137141,1695533.058.280.000
2020-09-02HU00007137141,1816313.090.930.000
2020-09-01HU00007137141,1781003.092.220.000
2020-08-31HU00007137141,1725373.087.110.000
2020-08-29HU00007137141,1890793.135.680.000
2020-08-28HU00007137141,1890793.135.680.000
2020-08-27HU00007137141,1981353.158.270.000
2020-08-26HU00007137141,1906123.138.440.000
2020-08-25HU00007137141,1823493.121.260.000
2020-08-24HU00007137141,1842133.127.570.000
2020-08-19HU00007137141,1764793.108.460.000
2020-08-18HU00007137141,1694073.093.170.000
2020-08-17HU00007137141,1672213.051.950.000
2020-08-14HU00007137141,1652963.018.270.000
2020-08-13HU00007137141,1722243.034.370.000
2020-08-12HU00007137141,1874503.066.260.000
2020-08-11HU00007137141,1786573.041.540.000
2020-08-10HU00007137141,1475092.969.840.000
2020-08-07HU00007137141,1402902.953.230.000
2020-08-06HU00007137141,1528302.982.660.000
2020-08-05HU00007137141,1753983.042.960.000
2020-08-04HU00007137141,1602663.017.830.000
2020-08-03HU00007137141,1612893.029.540.000
2020-07-31HU00007137141,1470063.065.360.000
2020-07-30HU00007137141,1564053.092.610.000
2020-07-29HU00007137141,1837753.170.320.000
2020-07-28HU00007137141,1883013.191.510.000
2020-07-27HU00007137141,2036523.232.860.000
2020-07-24HU00007137141,2177233.271.180.000
2020-07-23HU00007137141,2254613.296.090.000
2020-07-22HU00007137141,2412073.343.590.000
2020-07-21HU00007137141,2602063.404.600.000
2020-07-20HU00007137141,2474293.377.340.000
2020-07-17HU00007137141,2481023.388.610.000
2020-07-16HU00007137141,2509833.418.420.000
2020-07-15HU00007137141,2481753.415.530.000
2020-07-14HU00007137141,2436373.380.200.000
2020-07-13HU00007137141,2541703.398.230.000
2020-07-10HU00007137141,2457593.389.450.000
2020-07-09HU00007137141,2472903.390.470.000
2020-07-08HU00007137141,2610863.481.090.000
2020-07-07HU00007137141,2586213.488.390.000
2020-07-06HU00007137141,2615613.505.340.000
2020-07-03HU00007137141,2423743.465.180.000
2020-07-02HU00007137141,2463043.475.700.000
2020-07-01HU00007137141,2377673.449.910.000
2020-06-30HU00007137141,2509493.484.120.000
2020-06-29HU00007137141,2474083.466.160.000
2020-06-26HU00007137141,2368993.430.450.000
2020-06-25HU00007137141,2421613.426.350.000
2020-06-24HU00007137141,2322433.408.300.000
2020-06-23HU00007137141,2549703.470.060.000
2020-06-22HU00007137141,2426193.435.380.000
2020-06-19HU00007137141,2413683.422.360.000
2020-06-18HU00007137141,2268473.371.300.000
2020-06-17HU00007137141,2198393.337.160.000
2020-06-16HU00007137141,2202653.344.420.000
2020-06-15HU00007137141,2062213.290.200.000
2020-06-12HU00007137141,2073053.320.140.000
2020-06-11HU00007137141,1958603.282.320.000
2020-06-10HU00007137141,2203983.348.520.000
2020-06-09HU00007137141,2345273.362.950.000
2020-06-08HU00007137141,2380603.356.070.000
2020-06-05HU00007137141,2334203.334.890.000
2020-06-04HU00007137141,2186923.291.040.000
2020-06-03HU00007137141,2263683.292.740.000
2020-06-02HU00007137141,1980593.214.040.000
2020-05-29HU00007137141,1679943.103.680.000
2020-05-28HU00007137141,1916933.160.790.000
2020-05-27HU00007137141,1877173.147.320.000
2020-05-26HU00007137141,1733973.108.520.000
2020-05-25HU00007137141,1425433.010.190.000
2020-05-22HU00007137141,1296102.966.230.000
2020-05-21HU00007137141,1343082.965.150.000
2020-05-20HU00007137141,1404152.976.940.000
2020-05-19HU00007137141,1250342.931.490.000
2020-05-18HU00007137141,1328462.950.110.000
2020-05-15HU00007137141,0919012.842.060.000
2020-05-14HU00007137141,0833062.808.900.000
2020-05-13HU00007137141,0901782.813.330.000
2020-05-12HU00007137141,0959082.829.130.000
2020-05-11HU00007137141,0812572.787.560.000
2020-05-08HU00007137141,0829162.792.710.000
2020-05-07HU00007137141,0776332.770.330.000
2020-05-06HU00007137141,0713172.752.240.000
2020-05-05HU00007137141,0838212.776.910.000
2020-05-04HU00007137141,0695952.719.790.000
2020-04-30HU00007137141,1119692.816.220.000
2020-04-29HU00007137141,1230892.832.680.000
2020-04-28HU00007137141,0950952.742.940.000
2020-04-27HU00007137141,0858772.709.090.000
2020-04-24HU00007137141,0749132.683.490.000
2020-04-23HU00007137141,0817572.696.190.000
2020-04-22HU00007137141,0551162.622.480.000
2020-04-21HU00007137141,0479212.601.750.000
2020-04-20HU00007137141,0720652.632.170.000
2020-04-17HU00007137141,0685452.611.550.000
2020-04-16HU00007137141,0455452.550.160.000
2020-04-15HU00007137141,0415472.529.620.000
2020-04-14HU00007137141,0888862.635.690.000
2020-04-09HU00007137141,0816012.607.300.000
2020-04-08HU00007137141,0655302.566.380.000
2020-04-07HU00007137141,0601142.535.860.000
2020-04-06HU00007137141,0412322.490.800.000
2020-04-03HU00007137141,0014102.396.470.000
2020-04-02HU00007137140,9868922.358.120.000
2020-04-01HU00007137140,9846862.343.220.000
2020-03-31HU00007137140,9989702.343.210.000
2020-03-30HU00007137140,9664952.254.720.000
2020-03-27HU00007137140,9728052.234.770.000
2020-03-26HU00007137141,0120812.319.720.000
2020-03-25HU00007137140,9924742.264.310.000
2020-03-24HU00007137140,9652672.199.030.000
2020-03-23HU00007137140,9122462.083.310.000
2020-03-20HU00007137140,9324072.130.770.000
2020-03-19HU00007137140,9123282.093.950.000
2020-03-18HU00007137140,8742452.012.430.000
2020-03-17HU00007137140,9205232.136.570.000
2020-03-16HU00007137140,9063842.121.240.000
2020-03-13HU00007137140,9878392.337.920.000
2020-03-12HU00007137140,9665652.306.920.000
2020-03-11HU00007137141,0729922.574.910.000
2020-03-10HU00007137141,1001692.689.850.000
2020-03-09HU00007137141,0937712.680.710.000
2020-03-06HU00007137141,2014642.929.510.000
2020-03-05HU00007137141,2557133.060.420.000
2020-03-04HU00007137141,2657853.077.140.000
2020-03-03HU00007137141,2704203.098.270.000
2020-03-02HU00007137141,2452753.069.620.000
2020-02-28HU00007137141,2421743.092.140.000
2020-02-27HU00007137141,3060193.294.040.000
2020-02-26HU00007137141,3634483.485.340.000
2020-02-25HU00007137141,3597573.488.400.000
2020-02-24HU00007137141,3808773.524.780.000
2020-02-21HU00007137141,4240333.644.690.000
2020-02-20HU00007137141,4274243.648.970.000
2020-02-19HU00007137141,4440393.686.700.000
2020-02-18HU00007137141,4357293.657.120.000
2020-02-17HU00007137141,4523413.694.730.000
2020-02-14HU00007137141,4505223.683.920.000
2020-02-13HU00007137141,4606253.679.690.000
2020-02-12HU00007137141,4666053.696.690.000
2020-02-11HU00007137141,4489963.648.520.000
2020-02-10HU00007137141,4305123.593.350.000
2020-02-07HU00007137141,4517843.640.970.000
2020-02-06HU00007137141,4578073.642.810.000
2020-02-05HU00007137141,4561093.644.920.000
2020-02-04HU00007137141,4482533.637.160.000
2020-02-03HU00007137141,4233093.569.920.000
2020-01-31HU00007137141,4204333.565.220.000
2020-01-30HU00007137141,4394233.616.450.000
2020-01-29HU00007137141,4488703.851.570.000
2020-01-28HU00007137141,4409933.821.540.000
2020-01-27HU00007137141,4317623.788.710.000
2020-01-24HU00007137141,4559773.854.320.000
2020-01-23HU00007137141,4544833.885.660.000
2020-01-22HU00007137141,4606463.700.530.000
2020-01-21HU00007137141,4700513.714.500.000
2020-01-20HU00007137141,4749173.733.540.000
2020-01-17HU00007137141,4597893.708.190.000
2020-01-16HU00007137141,4426833.667.410.000
2020-01-15HU00007137141,4352783.654.020.000
2020-01-14HU00007137141,4366223.627.760.000
2020-01-13HU00007137141,4420223.643.450.000
2020-01-10HU00007137141,4209863.572.590.000
2020-01-09HU00007137141,4033583.534.980.000
2020-01-08HU00007137141,3657163.447.360.000
2020-01-07HU00007137141,3595943.475.100.000
2020-01-06HU00007137141,3483253.444.710.000
2020-01-03HU00007137141,3625493.478.670.000
2020-01-02HU00007137141,3789663.519.580.000
2019-12-31HU00007137141,3564533.454.180.000
2019-12-30HU00007137141,3577193.444.230.000
2019-12-23HU00007137141,3481893.424.340.000
2019-12-20HU00007137141,3365563.390.850.000
2019-12-19HU00007137141,3363073.385.930.000
2019-12-18HU00007137141,3348053.388.860.000
2019-12-17HU00007137141,3350903.407.930.000
2019-12-16HU00007137141,3318473.400.360.000
2019-12-14HU00007137141,3268913.374.650.000
2019-12-13HU00007137141,3268913.374.650.000
2019-12-12HU00007137141,3231983.380.530.000
2019-12-11HU00007137141,3069063.328.300.000
2019-12-10HU00007137141,3057913.335.990.000
2019-12-09HU00007137141,3115913.370.170.000
2019-12-07HU00007137141,3085933.368.520.000
2019-12-06HU00007137141,3085933.368.520.000
2019-12-05HU00007137141,3040043.366.410.000
2019-12-04HU00007137141,3041813.426.580.000
2019-12-03HU00007137141,2933233.412.140.000
2019-12-02HU00007137141,3101323.466.220.000
2019-11-29HU00007137141,3138883.490.670.000
2019-11-28HU00007137141,3215783.525.920.000
2019-11-27HU00007137141,3178843.517.190.000
2019-11-26HU00007137141,3200043.526.590.000
2019-11-25HU00007137141,3202733.547.230.000
2019-11-22HU00007137141,3194493.558.000.000
2019-11-21HU00007137141,3144863.555.130.000
2019-11-20HU00007137141,3136403.564.070.000
2019-11-19HU00007137141,3241253.594.690.000
2019-11-18HU00007137141,3148693.579.230.000
2019-11-15HU00007137141,3008053.568.350.000
2019-11-14HU00007137141,2861123.560.930.000
2019-11-13HU00007137141,2896543.602.420.000
2019-11-12HU00007137141,2894803.621.290.000
2019-11-11HU00007137141,2833113.628.080.000
2019-11-08HU00007137141,2826053.626.290.000
2019-11-07HU00007137141,2787203.616.020.000
2019-11-06HU00007137141,2551293.542.810.000
2019-11-05HU00007137141,2455233.513.870.000
2019-11-04HU00007137141,2401263.498.620.000
2019-10-31HU00007137141,2177193.435.860.000
2019-10-30HU00007137141,2248353.446.770.000
2019-10-29HU00007137141,2283363.456.220.000
2019-10-28HU00007137141,2228023.431.070.000
2019-10-25HU00007137141,2176143.421.100.000
2019-10-24HU00007137141,2224773.426.530.000
2019-10-22HU00007137141,2059763.369.830.000
2019-10-21HU00007137141,1966833.336.800.000
2019-10-18HU00007137141,1974113.337.230.000
2019-10-17HU00007137141,1869433.289.180.000
2019-10-16HU00007137141,1856663.271.680.000
2019-10-15HU00007137141,1856043.270.360.000
2019-10-14HU00007137141,1732423.227.200.000
2019-10-11HU00007137141,2031323.303.030.000
2019-10-10HU00007137141,1902873.271.210.000
2019-10-09HU00007137141,1919973.278.130.000
2019-10-08HU00007137141,2001683.299.950.000
2019-10-07HU00007137141,2164293.336.750.000
2019-10-04HU00007137141,2167733.339.810.000
2019-10-03HU00007137141,2172193.355.170.000
2019-10-02HU00007137141,2269943.385.920.000
2019-10-01HU00007137141,2446933.433.390.000
2019-09-30HU00007137141,2596123.478.150.000
2019-09-27HU00007137141,2654073.508.190.000
2019-09-26HU00007137141,2490923.486.610.000
2019-09-25HU00007137141,2464813.513.140.000
2019-09-24HU00007137141,2536483.548.000.000
2019-09-23HU00007137141,2474613.549.430.000
2019-09-20HU00007137141,2451043.540.590.000
2019-09-19HU00007137141,2476803.557.230.000
2019-09-18HU00007137141,2601723.608.610.000
2019-09-17HU00007137141,2567693.613.320.000
2019-09-16HU00007137141,2565403.617.180.000
2019-09-13HU00007137141,2566683.619.790.000
2019-09-12HU00007137141,2433433.582.670.000
2019-09-11HU00007137141,2362763.593.070.000
2019-09-10HU00007137141,2230673.560.470.000
2019-09-09HU00007137141,2122343.521.670.000
2019-09-06HU00007137141,2037903.497.840.000
2019-09-05HU00007137141,2067143.488.620.000
2019-09-04HU00007137141,1964333.459.330.000
2019-09-03HU00007137141,1877473.434.110.000
2019-09-02HU00007137141,1835803.422.060.000
2019-08-30HU00007137141,1731133.379.430.000
2019-08-29HU00007137141,1608403.339.010.000
2019-08-28HU00007137141,1529143.319.130.000
2019-08-27HU00007137141,1502913.321.330.000
2019-08-26HU00007137141,1569613.340.650.000
2019-08-23HU00007137141,1601023.338.940.000
2019-08-22HU00007137141,1566943.324.960.000
2019-08-21HU00007137141,1563033.319.830.000
2019-08-16HU00007137141,1517813.292.860.000
2019-08-15HU00007137141,1478693.285.330.000
2019-08-14HU00007137141,1587683.346.070.000
2019-08-13HU00007137141,1737733.397.910.000
2019-08-12HU00007137141,1764853.401.380.000
2019-08-10HU00007137141,1842043.418.200.000
2019-08-09HU00007137141,1842043.418.200.000
2019-08-08HU00007137141,1909533.445.780.000
2019-08-07HU00007137141,1812863.446.090.000
2019-08-06HU00007137141,1884573.481.490.000
2019-08-05HU00007137141,1901233.492.510.000
2019-08-02HU00007137141,2138393.562.690.000
2019-08-01HU00007137141,2318743.623.270.000
2019-07-31HU00007137141,2439223.681.260.000
2019-07-30HU00007137141,2453143.685.470.000
2019-07-29HU00007137141,2461883.693.230.000
2019-07-26HU00007137141,2395533.678.720.000
2019-07-25HU00007137141,2350943.678.450.000
2019-07-24HU00007137141,2377783.687.240.000
2019-07-23HU00007137141,2325973.678.400.000
2019-07-22HU00007137141,2140063.623.410.000
2019-07-19HU00007137141,2193183.641.750.000
2019-07-18HU00007137141,2161533.635.250.000
2019-07-17HU00007137141,2144483.669.020.000
2019-07-16HU00007137141,2066953.650.720.000
2019-07-15HU00007137141,2034143.638.810.000
2019-07-12HU00007137141,2036153.642.090.000
2019-07-11HU00007137141,2134043.763.870.000
2019-07-10HU00007137141,2109983.771.190.000
2019-07-09HU00007137141,2036223.749.770.000
2019-07-08HU00007137141,2181933.798.390.000
2019-07-05HU00007137141,2273373.847.500.000
2019-07-04HU00007137141,2230513.852.380.000
2019-07-03HU00007137141,2160863.831.500.000
2019-07-02HU00007137141,2193463.801.380.000
2019-07-01HU00007137141,2150823.783.330.000
2019-06-28HU00007137141,1916113.709.510.000
2019-06-27HU00007137141,1842313.700.190.000
2019-06-26HU00007137141,1789563.698.240.000
2019-06-25HU00007137141,1736363.692.470.000
2019-06-24HU00007137141,1778053.706.840.000