TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Rövid Kötvény Befektetési Alap | ||||
Évesített hozam: 0,41% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-02-27 | HU0000713706 | 1,107800 | 30.801.000 | |
2020-02-26 | HU0000713706 | 1,109300 | 30.844.000 | |
2020-02-25 | HU0000713706 | 1,108800 | 35.025.300 | |
2020-02-25 | HU0000713706 | 1,109100 | 30.916.200 | |
2020-02-24 | HU0000713706 | 1,106900 | 34.964.100 | |
2020-02-21 | HU0000713706 | 1,104900 | 34.902.000 | |
2020-02-20 | HU0000713706 | 1,106400 | 35.491.900 | |
2020-02-19 | HU0000713706 | 1,107400 | 36.922.200 | |
2020-02-18 | HU0000713706 | 1,105600 | 36.864.700 | |
2020-02-17 | HU0000713706 | 1,107900 | 36.942.000 | |
|
||||
2020-02-14 | HU0000713706 | 1,109600 | 36.996.100 | |
2020-02-13 | HU0000713706 | 1,113500 | 37.127.000 | |
2020-02-12 | HU0000713706 | 1,114300 | 40.139.100 | |
2020-02-11 | HU0000713706 | 1,114400 | 40.141.900 | |
2020-02-10 | HU0000713706 | 1,113300 | 40.622.300 | |
2020-02-07 | HU0000713706 | 1,113700 | 43.374.000 | |
2020-02-06 | HU0000713706 | 1,113000 | 46.477.600 | |
2020-02-05 | HU0000713706 | 1,112900 | 46.472.700 | |
2020-02-04 | HU0000713706 | 1,114400 | 46.534.000 | |
2020-02-03 | HU0000713706 | 1,113800 | 46.697.700 | |
2020-01-31 | HU0000713706 | 1,113600 | 46.686.500 | |
2020-01-30 | HU0000713706 | 1,112900 | 47.400.400 | |
2020-01-29 | HU0000713706 | 1,113900 | 47.443.700 | |
2020-01-28 | HU0000713706 | 1,115500 | 47.514.300 | |
2020-01-27 | HU0000713706 | 1,113900 | 47.444.600 | |
2020-01-24 | HU0000713706 | 1,111900 | 47.360.600 | |
2020-01-23 | HU0000713706 | 1,112900 | 47.400.300 | |
2020-01-22 | HU0000713706 | 1,112800 | 47.399.400 | |
2020-01-21 | HU0000713706 | 1,113500 | 47.426.200 | |
2020-01-20 | HU0000713706 | 1,114200 | 47.669.100 | |
2020-01-17 | HU0000713706 | 1,115500 | 47.724.300 | |
2020-01-16 | HU0000713706 | 1,116200 | 50.141.200 | |
2020-01-15 | HU0000713706 | 1,115700 | 51.181.600 | |
2020-01-14 | HU0000713706 | 1,116300 | 51.207.700 | |
2020-01-13 | HU0000713706 | 1,117100 | 51.243.700 | |
2020-01-10 | HU0000713706 | 1,116700 | 51.227.400 | |
2020-01-09 | HU0000713706 | 1,117000 | 51.897.900 | |
2020-01-08 | HU0000713706 | 1,117900 | 51.953.000 | |
2020-01-07 | HU0000713706 | 1,118200 | 51.966.900 | |
2020-01-06 | HU0000713706 | 1,118500 | 57.214.100 | |
2020-01-03 | HU0000713706 | 1,115800 | 57.074.500 | |
2020-01-02 | HU0000713706 | 1,117100 | 57.153.000 | |
2019-12-31 | HU0000713706 | 1,116700 | 57.129.500 | |
2019-12-30 | HU0000713706 | 1,117200 | 57.156.700 | |
2019-12-23 | HU0000713706 | 1,116800 | 56.822.900 | |
2019-12-20 | HU0000713706 | 1,116800 | 56.819.900 | |
2019-12-19 | HU0000713706 | 1,119400 | 56.950.800 | |
2019-12-18 | HU0000713706 | 1,119300 | 56.947.500 | |
2019-12-17 | HU0000713706 | 1,119200 | 56.944.500 | |
2019-12-16 | HU0000713706 | 1,118600 | 57.736.200 | |
2019-12-13 | HU0000713706 | 1,119500 | 57.782.600 | |
2019-12-12 | HU0000713706 | 1,119800 | 58.540.600 | |
2019-12-11 | HU0000713706 | 1,120000 | 58.551.700 | |
2019-12-10 | HU0000713706 | 1,121000 | 58.601.700 | |
2019-12-09 | HU0000713706 | 1,119400 | 58.516.000 | |
2019-12-06 | HU0000713706 | 1,118200 | 58.457.400 | |
2019-12-05 | HU0000713706 | 1,118800 | 58.484.600 | |
2019-12-04 | HU0000713706 | 1,118500 | 61.815.300 | |
2019-12-03 | HU0000713706 | 1,117200 | 61.957.300 | |
2019-12-02 | HU0000713706 | 1,119800 | 62.101.500 | |
2019-11-29 | HU0000713706 | 1,120800 | 62.156.000 | |
2019-11-28 | HU0000713706 | 1,121000 | 60.770.300 | |
2019-11-27 | HU0000713706 | 1,121000 | 61.875.800 | |
2019-11-26 | HU0000713706 | 1,119700 | 62.304.300 | |
2019-11-25 | HU0000713706 | 1,119500 | 62.291.000 | |
2019-11-22 | HU0000713706 | 1,118900 | 62.259.600 | |
2019-11-21 | HU0000713706 | 1,118200 | 62.221.200 | |
2019-11-20 | HU0000713706 | 1,116200 | 62.133.800 | |
2019-11-19 | HU0000713706 | 1,116000 | 63.617.500 | |
2019-11-18 | HU0000713706 | 1,116100 | 63.624.900 | |
2019-11-15 | HU0000713706 | 1,116500 | 63.649.000 | |
2019-11-14 | HU0000713706 | 1,116800 | 63.662.100 | |
2019-11-13 | HU0000713706 | 1,114000 | 64.127.100 | |
2019-11-12 | HU0000713706 | 1,114200 | 64.136.600 | |
2019-11-11 | HU0000713706 | 1,112100 | 65.080.200 | |
2019-11-08 | HU0000713706 | 1,115700 | 65.286.300 | |
2019-11-07 | HU0000713706 | 1,115900 | 65.303.100 | |
2019-11-06 | HU0000713706 | 1,116700 | 65.348.100 | |
2019-10-31 | HU0000713706 | 1,115900 | 65.300.700 | |
2019-10-30 | HU0000713706 | 1,116100 | 65.313.400 | |
2019-10-29 | HU0000713706 | 1,115700 | 65.922.600 | |
2019-10-28 | HU0000713706 | 1,115500 | 65.907.100 | |
2019-10-25 | HU0000713706 | 1,115000 | 66.012.200 | |
2019-10-24 | HU0000713706 | 1,114900 | 66.004.300 | |
2019-10-22 | HU0000713706 | 1,113700 | 65.876.200 | |
2019-10-17 | HU0000713706 | 1,114900 | 65.946.000 | |
2019-10-16 | HU0000713706 | 1,115700 | 67.270.000 | |
2019-10-15 | HU0000713706 | 1,115200 | 68.346.800 | |
2019-10-14 | HU0000713706 | 1,114900 | 69.930.300 | |
2019-10-11 | HU0000713706 | 1,115800 | 69.983.100 | |
2019-10-10 | HU0000713706 | 1,117200 | 72.273.200 | |
2019-10-09 | HU0000713706 | 1,117100 | 73.395.500 | |
2019-10-08 | HU0000713706 | 1,117900 | 73.476.500 | |
2019-10-07 | HU0000713706 | 1,117900 | 74.578.600 | |
2019-10-04 | HU0000713706 | 1,116600 | 75.235.000 | |
2019-10-03 | HU0000713706 | 1,115300 | 79.442.600 | |
2019-10-02 | HU0000713706 | 1,114600 | 79.402.300 | |
2019-10-01 | HU0000713706 | 1,115200 | 80.275.300 | |
2019-09-30 | HU0000713706 | 1,115800 | 85.486.500 | |
2019-09-27 | HU0000713706 | 1,115500 | 85.464.700 | |
2019-09-26 | HU0000713706 | 1,117300 | 86.111.300 | |
2019-09-25 | HU0000713706 | 1,117200 | 86.106.300 | |
2019-09-24 | HU0000713706 | 1,116900 | 86.611.400 | |
2019-09-23 | HU0000713706 | 1,116200 | 86.263.500 | |
2019-09-20 | HU0000713706 | 1,116400 | 87.112.300 | |
2019-09-19 | HU0000713706 | 1,116100 | 88.066.100 | |
2019-09-18 | HU0000713706 | 1,115500 | 88.053.100 | |
2019-09-17 | HU0000713706 | 1,115300 | 89.500.700 | |
2019-09-16 | HU0000713706 | 1,115100 | 89.482.600 | |
2019-09-13 | HU0000713706 | 1,115800 | 89.648.200 | |
2019-09-12 | HU0000713706 | 1,113700 | 93.649.600 | |
2019-09-11 | HU0000713706 | 1,111900 | 111.768.000 | |
2019-09-10 | HU0000713706 | 1,112300 | 112.849.000 | |
2019-09-09 | HU0000713706 | 1,112400 | 112.341.000 | |
2019-09-06 | HU0000713706 | 1,113800 | 112.476.000 | |
2019-09-05 | HU0000713706 | 1,115600 | 113.361.000 | |
2019-09-04 | HU0000713706 | 1,116800 | 113.780.000 | |
2019-09-03 | HU0000713706 | 1,116100 | 113.709.000 | |
2019-09-02 | HU0000713706 | 1,115600 | 112.463.000 | |
2019-08-30 | HU0000713706 | 1,117400 | 113.209.000 | |
2019-08-29 | HU0000713706 | 1,118300 | 113.353.000 | |
2019-08-28 | HU0000713706 | 1,118000 | 113.324.000 | |
2019-08-27 | HU0000713706 | 1,116400 | 112.662.000 | |
2019-08-26 | HU0000713706 | 1,114800 | 112.494.000 | |
2019-08-23 | HU0000713706 | 1,115900 | 112.531.000 | |
2019-08-22 | HU0000713706 | 1,118300 | 112.768.000 | |
2019-08-21 | HU0000713706 | 1,120600 | 112.005.000 | |
2019-08-16 | HU0000713706 | 1,121100 | 112.053.000 | |
2019-08-15 | HU0000713706 | 1,122100 | 112.158.000 | |
2019-08-14 | HU0000713706 | 1,118600 | 111.805.000 | |
2019-08-13 | HU0000713706 | 1,116500 | 111.598.000 | |
2019-08-12 | HU0000713706 | 1,115400 | 111.480.000 | |
2019-08-09 | HU0000713706 | 1,114600 | 111.406.000 | |
2019-08-08 | HU0000713706 | 1,113900 | 111.337.000 | |
2019-08-07 | HU0000713706 | 1,113300 | 111.472.000 | |
2019-08-06 | HU0000713706 | 1,113900 | 111.535.000 | |
2019-08-05 | HU0000713706 | 1,111000 | 111.241.000 | |
2019-08-02 | HU0000713706 | 1,107800 | 110.922.000 | |
2019-08-01 | HU0000713706 | 1,108300 | 110.988.000 | |
2019-07-31 | HU0000713706 | 1,107700 | 110.932.000 | |
2019-07-30 | HU0000713706 | 1,109200 | 110.960.000 | |
2019-07-29 | HU0000713706 | 1,109000 | 110.937.000 | |
2019-07-26 | HU0000713706 | 1,110000 | 111.038.000 | |
2019-07-25 | HU0000713706 | 1,109100 | 110.950.000 | |
2019-07-24 | HU0000713706 | 1,107300 | 110.772.000 | |
2019-07-23 | HU0000713706 | 1,105800 | 110.623.000 | |
2019-07-22 | HU0000713706 | 1,105500 | 110.597.000 | |
2019-07-19 | HU0000713706 | 1,104500 | 110.990.000 | |
2019-07-18 | HU0000713706 | 1,103900 | 113.414.000 | |
2019-07-17 | HU0000713706 | 1,104100 | 113.432.000 | |
2019-07-16 | HU0000713706 | 1,103100 | 113.330.000 | |
2019-07-15 | HU0000713706 | 1,102800 | 113.300.000 | |
2019-07-12 | HU0000713706 | 1,104300 | 114.511.000 | |
2019-07-11 | HU0000713706 | 1,104500 | 114.526.000 | |
2019-07-10 | HU0000713706 | 1,106000 | 114.683.000 | |
2019-07-09 | HU0000713706 | 1,105700 | 114.648.000 | |
2019-07-08 | HU0000713706 | 1,106300 | 98.712.500 | |
2019-07-05 | HU0000713706 | 1,106600 | 98.735.100 | |
2019-07-04 | HU0000713706 | 1,105600 | 98.650.100 | |
2019-07-03 | HU0000713706 | 1,102500 | 98.374.600 | |
2019-07-02 | HU0000713706 | 1,101600 | 98.289.800 | |
2019-07-01 | HU0000713706 | 1,101400 | 98.273.600 | |
2019-06-28 | HU0000713706 | 1,100900 | 98.231.900 | |
2019-06-27 | HU0000713706 | 1,101400 | 98.792.600 | |
2019-06-26 | HU0000713706 | 1,102300 | 97.924.700 | |
2019-06-25 | HU0000713706 | 1,102100 | 99.695.300 | |
2019-06-24 | HU0000713706 | 1,101600 | 116.930.000 | |
2019-06-21 | HU0000713706 | 1,102300 | 117.653.000 | |
2019-06-20 | HU0000713706 | 1,100900 | 116.300.000 | |
2019-06-19 | HU0000713706 | 1,101900 | 116.449.000 | |
2019-06-18 | HU0000713706 | 1,099800 | 117.106.000 | |
2019-06-17 | HU0000713706 | 1,100100 | 117.132.000 | |
2019-06-14 | HU0000713706 | 1,099300 | 117.051.000 | |
2019-06-13 | HU0000713706 | 1,098600 | 117.206.000 | |
2019-06-12 | HU0000713706 | 1,098200 | 117.596.000 | |
2019-06-11 | HU0000713706 | 1,098100 | 122.336.000 | |
2019-06-07 | HU0000713706 | 1,098900 | 122.355.000 | |
2019-06-06 | HU0000713706 | 1,097800 | 125.508.000 | |
2019-06-05 | HU0000713706 | 1,097900 | 125.977.000 | |
2019-06-04 | HU0000713706 | 1,098900 | 109.247.000 | |
2019-06-03 | HU0000713706 | 1,096800 | 109.039.000 | |
2019-05-31 | HU0000713706 | 1,095000 | 108.857.000 | |
2019-05-30 | HU0000713706 | 1,094700 | 108.825.000 | |
2019-05-29 | HU0000713706 | 1,094600 | 108.812.000 | |
2019-05-28 | HU0000713706 | 1,093900 | 109.247.000 | |
2019-05-27 | HU0000713706 | 1,093700 | 109.106.000 | |
2019-05-24 | HU0000713706 | 1,093700 | 109.104.000 | |
2019-05-23 | HU0000713706 | 1,092500 | 108.987.000 | |
2019-05-22 | HU0000713706 | 1,092000 | 108.940.000 | |
2019-05-21 | HU0000713706 | 1,092500 | 108.984.000 | |
2019-05-20 | HU0000713706 | 1,093000 | 125.051.000 | |
2019-05-17 | HU0000713706 | 1,093300 | 125.086.000 | |
2019-05-16 | HU0000713706 | 1,093100 | 125.611.000 | |
2019-05-15 | HU0000713706 | 1,092600 | 125.545.000 | |
2019-05-14 | HU0000713706 | 1,091300 | 125.405.000 | |
2019-05-13 | HU0000713706 | 1,090900 | 125.047.000 | |
2019-05-10 | HU0000713706 | 1,090400 | 125.505.000 | |
2019-05-09 | HU0000713706 | 1,090200 | 125.479.000 | |
2019-05-08 | HU0000713706 | 1,090400 | 125.500.000 | |
2019-05-07 | HU0000713706 | 1,090400 | 125.507.000 | |
2019-05-06 | HU0000713706 | 1,091500 | 126.708.000 | |
2019-04-30 | HU0000713706 | 1,092000 | 126.760.000 | |
2019-04-29 | HU0000713706 | 1,092000 | 126.764.000 | |
2019-04-26 | HU0000713706 | 1,092100 | 126.774.000 | |
2019-04-25 | HU0000713706 | 1,092300 | 126.802.000 | |
2019-04-24 | HU0000713706 | 1,092000 | 126.768.000 | |
2019-04-23 | HU0000713706 | 1,092200 | 126.788.000 | |
2019-04-18 | HU0000713706 | 1,091100 | 110.679.000 | |
2019-04-17 | HU0000713706 | 1,091800 | 110.746.000 | |
2019-04-16 | HU0000713706 | 1,091100 | 110.680.000 | |
2019-04-15 | HU0000713706 | 1,091600 | 111.694.000 | |
2019-04-12 | HU0000713706 | 1,093000 | 113.162.000 | |
2019-04-11 | HU0000713706 | 1,093000 | 113.155.000 | |
2019-04-10 | HU0000713706 | 1,092800 | 113.136.000 | |
2019-04-09 | HU0000713706 | 1,094000 | 113.264.000 | |
2019-04-08 | HU0000713706 | 1,094900 | 113.350.000 | |
2019-04-05 | HU0000713706 | 1,095200 | 113.386.000 | |
2019-04-04 | HU0000713706 | 1,095600 | 113.405.000 | |
2019-04-03 | HU0000713706 | 1,095700 | 113.416.000 | |
2019-04-02 | HU0000713706 | 1,096200 | 115.011.000 | |
2019-04-01 | HU0000713706 | 1,097200 | 115.108.000 | |
2019-03-29 | HU0000713706 | 1,097300 | 115.125.000 | |
2019-03-28 | HU0000713706 | 1,097200 | 115.115.000 | |
2019-03-27 | HU0000713706 | 1,095100 | 114.894.000 | |
2019-03-26 | HU0000713706 | 1,095600 | 114.940.000 | |
2019-03-25 | HU0000713706 | 1,095500 | 114.930.000 | |
2019-03-22 | HU0000713706 | 1,094400 | 116.881.000 | |
2019-03-21 | HU0000713706 | 1,092300 | 116.661.000 | |
2019-03-20 | HU0000713706 | 1,091900 | 116.532.000 | |
2019-03-19 | HU0000713706 | 1,090700 | 117.483.000 | |
2019-03-18 | HU0000713706 | 1,090500 | 121.374.000 | |
2019-03-14 | HU0000713706 | 1,090800 | 121.405.000 | |
2019-03-13 | HU0000713706 | 1,090900 | 121.419.000 | |
2019-03-12 | HU0000713706 | 1,091200 | 121.457.000 | |
2019-03-11 | HU0000713706 | 1,091400 | 121.469.000 | |
2019-03-08 | HU0000713706 | 1,090900 | 121.831.000 | |
2019-03-07 | HU0000713706 | 1,090500 | 121.795.000 | |
2019-03-06 | HU0000713706 | 1,089800 | 121.715.000 | |
2019-03-05 | HU0000713706 | 1,090400 | 121.777.000 | |
2019-03-04 | HU0000713706 | 1,090500 | 124.663.000 | |
2019-03-01 | HU0000713706 | 1,091600 | 123.783.000 | |
2019-02-28 | HU0000713706 | 1,092100 | 123.845.000 | |
2019-02-27 | HU0000713706 | 1,092100 | 123.850.000 | |
2019-02-26 | HU0000713706 | 1,092200 | 123.860.000 | |
2019-02-25 | HU0000713706 | 1,092000 | 123.837.000 | |
2019-02-22 | HU0000713706 | 1,092200 | 123.862.000 | |
2019-02-21 | HU0000713706 | 1,092200 | 123.966.000 | |
2019-02-20 | HU0000713706 | 1,091300 | 125.096.000 | |
2019-02-19 | HU0000713706 | 1,091300 | 125.098.000 | |
2019-02-18 | HU0000713706 | 1,091300 | 125.101.000 | |
2019-02-15 | HU0000713706 | 1,091600 | 125.129.000 | |
2019-02-14 | HU0000713706 | 1,091900 | 125.427.000 | |
2019-02-13 | HU0000713706 | 1,091000 | 125.329.000 | |
2019-02-12 | HU0000713706 | 1,092500 | 125.504.000 | |
2019-02-11 | HU0000713706 | 1,093200 | 125.577.000 | |
2019-02-08 | HU0000713706 | 1,093200 | 125.578.000 | |
2019-02-07 | HU0000713706 | 1,092700 | 126.032.000 | |
2019-02-06 | HU0000713706 | 1,091500 | 125.888.000 | |
2019-02-05 | HU0000713706 | 1,092000 | 125.954.000 | |
2019-02-04 | HU0000713706 | 1,092400 | 125.997.000 | |
2019-02-01 | HU0000713706 | 1,090100 | 125.734.000 | |
2019-01-31 | HU0000713706 | 1,088500 | 125.550.000 | |
2019-01-30 | HU0000713706 | 1,088700 | 125.569.000 | |
2019-01-29 | HU0000713706 | 1,088300 | 125.573.000 | |
2019-01-28 | HU0000713706 | 1,089100 | 125.880.000 | |
2019-01-25 | HU0000713706 | 1,088300 | 125.788.000 | |
2019-01-24 | HU0000713706 | 1,086900 | 125.622.000 | |
2019-01-23 | HU0000713706 | 1,087000 | 125.953.000 | |
2019-01-22 | HU0000713706 | 1,086800 | 125.933.000 | |
2019-01-21 | HU0000713706 | 1,086800 | 125.925.000 | |
2019-01-18 | HU0000713706 | 1,087600 | 126.021.000 | |
2019-01-17 | HU0000713706 | 1,089100 | 126.201.000 | |
2019-01-16 | HU0000713706 | 1,091300 | 127.043.000 | |
2019-01-15 | HU0000713706 | 1,089800 | 126.874.000 | |
2019-01-14 | HU0000713706 | 1,088300 | 127.429.000 | |
2019-01-11 | HU0000713706 | 1,088300 | 127.456.000 | |
2019-01-10 | HU0000713706 | 1,088000 | 127.897.000 | |
2019-01-09 | HU0000713706 | 1,086800 | 127.756.000 | |
2019-01-08 | HU0000713706 | 1,088100 | 138.469.000 | |
2019-01-07 | HU0000713706 | 1,088900 | 138.564.000 | |
2019-01-04 | HU0000713706 | 1,089600 | 139.463.000 | |
2019-01-03 | HU0000713706 | 1,088600 | 139.382.000 | |
2019-01-02 | HU0000713706 | 1,086900 | 139.346.000 | |
2018-12-28 | HU0000713706 | 1,086500 | 140.740.000 | |
2018-12-27 | HU0000713706 | 1,085200 | 141.426.000 | |
2018-12-21 | HU0000713706 | 1,084200 | 141.292.000 | |
2018-12-20 | HU0000713706 | 1,083600 | 140.720.000 | |
2018-12-19 | HU0000713706 | 1,083200 | 140.672.000 | |
2018-12-18 | HU0000713706 | 1,083500 | 140.703.000 | |
2018-12-17 | HU0000713706 | 1,083600 | 140.724.000 | |
2018-12-14 | HU0000713706 | 1,084000 | 140.766.000 | |
2018-12-13 | HU0000713706 | 1,084000 | 140.770.000 | |
2018-12-12 | HU0000713706 | 1,084300 | 141.234.000 | |
2018-12-11 | HU0000713706 | 1,084000 | 141.200.000 | |
2018-12-10 | HU0000713706 | 1,084900 | 141.315.000 | |
2018-12-07 | HU0000713706 | 1,084200 | 141.219.000 | |
2018-12-06 | HU0000713706 | 1,084000 | 141.196.000 | |
2018-12-05 | HU0000713706 | 1,085000 | 141.326.000 | |
2018-12-04 | HU0000713706 | 1,084000 | 143.213.000 | |
2018-12-03 | HU0000713706 | 1,084700 | 143.359.000 | |
2018-11-30 | HU0000713706 | 1,082900 | 143.429.000 | |
2018-11-29 | HU0000713706 | 1,083000 | 143.444.000 | |
2018-11-28 | HU0000713706 | 1,082400 | 143.366.000 | |
2018-11-27 | HU0000713706 | 1,082100 | 144.194.000 | |
2018-11-26 | HU0000713706 | 1,080400 | 146.030.000 | |
2018-11-23 | HU0000713706 | 1,080100 | 145.997.000 | |
2018-11-22 | HU0000713706 | 1,079200 | 145.875.000 | |
2018-11-21 | HU0000713706 | 1,078800 | 145.815.000 | |
2018-11-20 | HU0000713706 | 1,077500 | 145.642.000 | |
2018-11-19 | HU0000713706 | 1,077200 | 145.596.000 | |
2018-11-16 | HU0000713706 | 1,077100 | 145.581.000 | |
2018-11-15 | HU0000713706 | 1,076500 | 147.095.000 | |
2018-11-14 | HU0000713706 | 1,076000 | 147.077.000 | |
2018-11-13 | HU0000713706 | 1,076300 | 147.123.000 | |
2018-11-12 | HU0000713706 | 1,076600 | 147.167.000 | |
2018-11-09 | HU0000713706 | 1,076700 | 157.794.000 | |
2018-11-08 | HU0000713706 | 1,078000 | 157.984.000 | |
2018-11-07 | HU0000713706 | 1,077900 | 157.964.000 | |
2018-11-06 | HU0000713706 | 1,076500 | 157.750.000 | |
2018-11-05 | HU0000713706 | 1,076500 | 159.707.000 | |
2018-10-31 | HU0000713706 | 1,077400 | 160.388.000 | |
2018-10-30 | HU0000713706 | 1,076800 | 160.300.000 | |
2018-10-29 | HU0000713706 | 1,075700 | 160.132.000 | |
2018-10-26 | HU0000713706 | 1,075000 | 160.028.000 | |
2018-10-25 | HU0000713706 | 1,074800 | 160.003.000 | |
2018-10-24 | HU0000713706 | 1,073900 | 159.869.000 | |
2018-10-19 | HU0000713706 | 1,074400 | 159.935.000 | |
2018-10-18 | HU0000713706 | 1,073600 | 159.630.000 | |
2018-10-17 | HU0000713706 | 1,071700 | 159.461.000 | |
2018-10-16 | HU0000713706 | 1,071600 | 159.450.000 | |
2018-10-15 | HU0000713706 | 1,071000 | 162.398.000 | |
2018-10-12 | HU0000713706 | 1,071700 | 162.492.000 | |
2018-10-11 | HU0000713706 | 1,071400 | 162.449.000 | |
2018-10-10 | HU0000713706 | 1,072500 | 162.681.000 | |
2018-10-09 | HU0000713706 | 1,074400 | 162.968.000 | |
2018-10-08 | HU0000713706 | 1,074600 | 171.238.000 | |
2018-10-05 | HU0000713706 | 1,075400 | 176.848.000 | |
2018-10-04 | HU0000713706 | 1,076300 | 177.004.000 | |
2018-10-03 | HU0000713706 | 1,076300 | 177.005.000 | |
2018-10-02 | HU0000713706 | 1,076800 | 177.076.000 | |
2018-10-01 | HU0000713706 | 1,077000 | 177.110.000 | |
2018-09-28 | HU0000713706 | 1,076400 | 177.009.000 | |
2018-09-27 | HU0000713706 | 1,076500 | 177.535.000 | |
2018-09-26 | HU0000713706 | 1,076200 | 178.527.000 | |
2018-09-25 | HU0000713706 | 1,076400 | 178.552.000 | |
2018-09-24 | HU0000713706 | 1,075800 | 179.432.000 | |
2018-09-21 | HU0000713706 | 1,075300 | 179.350.000 | |
2018-09-20 | HU0000713706 | 1,075200 | 179.340.000 | |
2018-09-19 | HU0000713706 | 1,074000 | 179.141.000 | |
2018-09-18 | HU0000713706 | 1,075800 | 180.628.000 | |
2018-09-17 | HU0000713706 | 1,076800 | 182.388.000 | |
2018-09-14 | HU0000713706 | 1,076500 | 182.335.000 | |
2018-09-13 | HU0000713706 | 1,076800 | 182.376.000 | |
2018-09-12 | HU0000713706 | 1,077200 | 184.050.000 | |
2018-09-11 | HU0000713706 | 1,078000 | 184.184.000 | |
2018-09-10 | HU0000713706 | 1,078400 | 184.551.000 | |
2018-09-07 | HU0000713706 | 1,076900 | 185.196.000 | |
2018-09-06 | HU0000713706 | 1,076800 | 190.410.000 | |
2018-09-05 | HU0000713706 | 1,077800 | 191.590.000 | |
2018-09-04 | HU0000713706 | 1,078200 | 191.673.000 | |
2018-09-03 | HU0000713706 | 1,078400 | 192.238.000 | |
2018-08-31 | HU0000713706 | 1,078600 | 192.265.000 | |
2018-08-30 | HU0000713706 | 1,079200 | 192.373.000 | |
2018-08-29 | HU0000713706 | 1,079100 | 192.354.000 | |
2018-08-28 | HU0000713706 | 1,078700 | 192.280.000 | |
2018-08-27 | HU0000713706 | 1,078600 | 193.339.000 | |
2018-08-24 | HU0000713706 | 1,078400 | 193.302.000 | |
2018-08-23 | HU0000713706 | 1,078400 | 194.893.000 | |
2018-08-22 | HU0000713706 | 1,077200 | 194.669.000 | |
2018-08-21 | HU0000713706 | 1,076200 | 193.643.000 | |
2018-08-17 | HU0000713706 | 1,075900 | 193.583.000 | |
2018-08-16 | HU0000713706 | 1,076400 | 193.667.000 | |
2018-08-15 | HU0000713706 | 1,076100 | 193.616.000 | |
2018-08-14 | HU0000713706 | 1,074100 | 193.259.000 | |
2018-08-13 | HU0000713706 | 1,076100 | 193.624.000 | |
2018-08-10 | HU0000713706 | 1,076500 | 193.694.000 | |
2018-08-09 | HU0000713706 | 1,077500 | 193.862.000 | |
2018-08-08 | HU0000713706 | 1,078900 | 194.113.000 | |
2018-08-07 | HU0000713706 | 1,079100 | 194.160.000 | |
2018-08-06 | HU0000713706 | 1,079000 | 194.265.000 | |
2018-08-03 | HU0000713706 | 1,079100 | 195.229.000 | |
2018-08-02 | HU0000713706 | 1,080000 | 195.397.000 | |
2018-08-01 | HU0000713706 | 1,080200 | 195.435.000 | |
2018-07-31 | HU0000713706 | 1,080100 | 195.413.000 | |
2018-07-30 | HU0000713706 | 1,080300 | 195.449.000 | |
2018-07-27 | HU0000713706 | 1,080000 | 195.916.000 | |
2018-07-26 | HU0000713706 | 1,077300 | 196.024.000 | |
2018-07-25 | HU0000713706 | 1,076800 | 195.940.000 | |
2018-07-24 | HU0000713706 | 1,077100 | 195.992.000 | |
2018-07-23 | HU0000713706 | 1,077300 | 196.026.000 | |
2018-07-20 | HU0000713706 | 1,077900 | 196.143.000 | |
2018-07-19 | HU0000713706 | 1,078000 | 197.226.000 | |
2018-07-18 | HU0000713706 | 1,076800 | 203.937.000 | |
2018-07-17 | HU0000713706 | 1,076500 | 203.883.000 | |
2018-07-16 | HU0000713706 | 1,076300 | 203.601.000 | |
2018-07-13 | HU0000713706 | 1,076500 | 203.643.000 | |
2018-07-12 | HU0000713706 | 1,076500 | 203.634.000 | |
2018-07-11 | HU0000713706 | 1,075500 | 203.438.000 | |
2018-07-10 | HU0000713706 | 1,075400 | 203.432.000 | |
2018-07-09 | HU0000713706 | 1,074700 | 203.924.000 | |
2018-07-06 | HU0000713706 | 1,074200 | 203.827.000 | |
2018-07-05 | HU0000713706 | 1,073500 | 206.794.000 | |
2018-07-04 | HU0000713706 | 1,071100 | 206.332.000 | |
2018-07-03 | HU0000713706 | 1,073100 | 206.730.000 | |
2018-07-02 | HU0000713706 | 1,074500 | 207.000.000 | |
2018-06-29 | HU0000713706 | 1,075100 | 206.605.000 | |
2018-06-28 | HU0000713706 | 1,075300 | 206.652.000 | |
2018-06-27 | HU0000713706 | 1,075200 | 207.753.000 | |
2018-06-26 | HU0000713706 | 1,075200 | 207.827.000 | |
2018-06-25 | HU0000713706 | 1,075400 | 208.493.000 | |
2018-06-22 | HU0000713706 | 1,075400 | 208.556.000 | |
2018-06-21 | HU0000713706 | 1,077300 | 208.925.000 | |
2018-06-20 | HU0000713706 | 1,077300 | 208.927.000 | |
2018-06-19 | HU0000713706 | 1,077800 | 209.094.000 | |
2018-06-18 | HU0000713706 | 1,078000 | 209.144.000 | |
2018-06-15 | HU0000713706 | 1,077300 | 209.008.000 | |
2018-06-14 | HU0000713706 | 1,078500 | 209.245.000 | |
2018-06-13 | HU0000713706 | 1,081200 | 209.801.000 | |
2018-06-12 | HU0000713706 | 1,082300 | 210.010.000 | |
2018-06-11 | HU0000713706 | 1,083500 | 210.252.000 | |
2018-06-08 | HU0000713706 | 1,084500 | 210.447.000 | |
2018-06-07 | HU0000713706 | 1,085400 | 210.611.000 | |
2018-06-06 | HU0000713706 | 1,085500 | 210.638.000 | |
2018-06-05 | HU0000713706 | 1,084800 | 210.506.000 | |
2018-06-04 | HU0000713706 | 1,084700 | 210.491.000 | |
2018-06-01 | HU0000713706 | 1,084400 | 210.437.000 | |
2018-05-31 | HU0000713706 | 1,084300 | 210.411.000 | |
2018-05-30 | HU0000713706 | 1,084500 | 210.463.000 | |
2018-05-29 | HU0000713706 | 1,085000 | 209.779.000 | |
2018-05-28 | HU0000713706 | 1,084800 | 209.830.000 | |
2018-05-25 | HU0000713706 | 1,084600 | 209.776.000 | |
2018-05-24 | HU0000713706 | 1,082700 | 209.413.000 | |
2018-05-23 | HU0000713706 | 1,083200 | 209.515.000 | |
2018-05-22 | HU0000713706 | 1,084800 | 209.822.000 | |
2018-05-18 | HU0000713706 | 1,084400 | 209.144.000 | |
2018-05-17 | HU0000713706 | 1,085800 | 209.455.000 | |
2018-05-16 | HU0000713706 | 1,086100 | 209.508.000 | |
2018-05-15 | HU0000713706 | 1,088000 | 209.978.000 | |
2018-05-14 | HU0000713706 | 1,089700 | 209.803.000 | |
2018-05-11 | HU0000713706 | 1,090100 | 209.884.000 | |
2018-05-10 | HU0000713706 | 1,090300 | 209.929.000 | |
2018-05-09 | HU0000713706 | 1,090900 | 210.049.000 | |
2018-05-08 | HU0000713706 | 1,092400 | 210.328.000 | |
2018-05-07 | HU0000713706 | 1,092800 | 210.368.000 | |
2018-05-04 | HU0000713706 | 1,092700 | 210.343.000 | |
2018-05-03 | HU0000713706 | 1,093200 | 210.040.000 | |
2018-05-02 | HU0000713706 | 1,093800 | 210.162.000 | |
2018-04-27 | HU0000713706 | 1,092800 | 212.822.000 | |
2018-04-26 | HU0000713706 | 1,092800 | 213.899.000 | |
2018-04-25 | HU0000713706 | 1,093100 | 215.597.000 | |
2018-04-24 | HU0000713706 | 1,093000 | 215.578.000 | |
2018-04-23 | HU0000713706 | 1,093600 | 216.206.000 | |
2018-04-20 | HU0000713706 | 1,093700 | 216.225.000 | |
2018-04-19 | HU0000713706 | 1,094100 | 216.302.000 | |
2018-04-18 | HU0000713706 | 1,093900 | 216.257.000 | |
2018-04-17 | HU0000713706 | 1,093700 | 217.260.000 | |
2018-04-16 | HU0000713706 | 1,094100 | 217.357.000 | |
2018-04-13 | HU0000713706 | 1,094800 | 217.484.000 | |
2018-04-12 | HU0000713706 | 1,094800 | 218.571.000 | |
2018-04-11 | HU0000713706 | 1,094500 | 218.516.000 | |
2018-04-10 | HU0000713706 | 1,093800 | 218.353.000 | |
2018-04-09 | HU0000713706 | 1,092600 | 218.104.000 | |
2018-04-06 | HU0000713706 | 1,093000 | 218.203.000 | |
2018-04-05 | HU0000713706 | 1,094300 | 218.454.000 | |
2018-04-04 | HU0000713706 | 1,094800 | 218.561.000 | |
2018-04-03 | HU0000713706 | 1,095000 | 219.532.000 | |
2018-03-29 | HU0000713706 | 1,094000 | 219.334.000 | |
2018-03-28 | HU0000713706 | 1,093600 | 219.267.000 | |
2018-03-27 | HU0000713706 | 1,093200 | 219.170.000 | |
2018-03-26 | HU0000713706 | 1,093100 | 219.159.000 | |
2018-03-23 | HU0000713706 | 1,093300 | 219.193.000 | |
2018-03-22 | HU0000713706 | 1,091800 | 218.628.000 | |
2018-03-21 | HU0000713706 | 1,092200 | 220.247.000 | |
2018-03-20 | HU0000713706 | 1,091900 | 220.200.000 | |
2018-03-19 | HU0000713706 | 1,091200 | 220.061.000 | |
2018-03-14 | HU0000713706 | 1,090800 | 219.976.000 | |
2018-03-13 | HU0000713706 | 1,090600 | 219.941.000 | |
2018-03-12 | HU0000713706 | 1,090900 | 219.988.000 | |
2018-03-09 | HU0000713706 | 1,090400 | 219.240.000 | |
2018-03-08 | HU0000713706 | 1,090800 | 220.328.000 | |
2018-03-07 | HU0000713706 | 1,090500 | 220.373.000 | |
2018-03-06 | HU0000713706 | 1,091200 | 220.257.000 | |
2018-03-05 | HU0000713706 | 1,091000 | 220.203.000 | |
2018-03-02 | HU0000713706 | 1,091600 | 220.336.000 | |
2018-03-01 | HU0000713706 | 1,092200 | 220.448.000 | |
2018-02-28 | HU0000713706 | 1,092300 | 221.107.000 | |
2018-02-27 | HU0000713706 | 1,093200 | 219.932.000 | |
2018-02-26 | HU0000713706 | 1,092800 | 219.854.000 | |
2018-02-23 | HU0000713706 | 1,092100 | 219.719.000 | |
2018-02-22 | HU0000713706 | 1,092300 | 219.754.000 | |
2018-02-21 | HU0000713706 | 1,091400 | 219.571.000 | |
2018-02-20 | HU0000713706 | 1,091900 | 219.668.000 | |
2018-02-19 | HU0000713706 | 1,092600 | 219.823.000 | |
2018-02-16 | HU0000713706 | 1,092500 | 219.791.000 | |
2018-02-15 | HU0000713706 | 1,093600 | 220.011.000 | |
2018-02-14 | HU0000713706 | 1,093400 | 220.208.000 | |
2018-02-13 | HU0000713706 | 1,092500 | 226.103.000 | |
2018-02-12 | HU0000713706 | 1,092700 | 227.283.000 | |
2018-02-09 | HU0000713706 | 1,091500 | 227.398.000 | |
2018-02-08 | HU0000713706 | 1,091300 | 226.355.000 | |
2018-02-07 | HU0000713706 | 1,091000 | 226.286.000 | |
2018-02-06 | HU0000713706 | 1,090800 | 226.234.000 | |
2018-02-05 | HU0000713706 | 1,093700 | 226.832.000 | |
2018-02-02 | HU0000713706 | 1,095000 | 227.098.000 | |
2018-02-01 | HU0000713706 | 1,096700 | 227.462.000 | |
2018-01-31 | HU0000713706 | 1,097300 | 228.555.000 | |
2018-01-30 | HU0000713706 | 1,097300 | 228.537.000 | |
2018-01-29 | HU0000713706 | 1,099500 | 229.012.000 | |
2018-01-26 | HU0000713706 | 1,099800 | 232.422.000 | |
2018-01-25 | HU0000713706 | 1,099500 | 232.380.000 | |
2018-01-24 | HU0000713706 | 1,100300 | 232.542.000 | |
2018-01-23 | HU0000713706 | 1,098800 | 232.240.000 | |
2018-01-22 | HU0000713706 | 1,099500 | 232.406.000 | |
2018-01-19 | HU0000713706 | 1,101700 | 232.871.000 | |
2018-01-18 | HU0000713706 | 1,103100 | 233.161.000 | |
2018-01-17 | HU0000713706 | 1,102700 | 233.086.000 | |
2018-01-16 | HU0000713706 | 1,102800 | 234.062.000 | |
2018-01-15 | HU0000713706 | 1,103100 | 234.129.000 | |
2018-01-12 | HU0000713706 | 1,102900 | 233.942.000 | |
2018-01-11 | HU0000713706 | 1,102700 | 233.900.000 | |
2018-01-10 | HU0000713706 | 1,103100 | 233.976.000 | |
2018-01-09 | HU0000713706 | 1,103400 | 234.045.000 | |
2018-01-08 | HU0000713706 | 1,103600 | 234.076.000 | |
2018-01-05 | HU0000713706 | 1,102000 | 234.760.000 | |
2018-01-04 | HU0000713706 | 1,100900 | 234.526.000 | |
2018-01-03 | HU0000713706 | 1,100700 | 234.471.000 | |
2018-01-02 | HU0000713706 | 1,101200 | 234.574.000 | |
2017-12-29 | HU0000713706 | 1,100800 | 234.508.000 | |
2017-12-28 | HU0000713706 | 1,101000 | 236.064.000 | |
2017-12-27 | HU0000713706 | 1,100900 | 236.031.000 | |
2017-12-22 | HU0000713706 | 1,100600 | 235.982.000 | |
2017-12-21 | HU0000713706 | 1,101200 | 236.104.000 | |
2017-12-20 | HU0000713706 | 1,101400 | 236.150.000 | |
2017-12-19 | HU0000713706 | 1,100400 | 235.941.000 | |
2017-12-18 | HU0000713706 | 1,099400 | 235.725.000 | |
2017-12-15 | HU0000713706 | 1,099000 | 236.345.000 | |
2017-12-14 | HU0000713706 | 1,098900 | 236.320.000 | |
2017-12-13 | HU0000713706 | 1,099400 | 236.474.000 | |
2017-12-12 | HU0000713706 | 1,099800 | 236.559.000 | |
2017-12-11 | HU0000713706 | 1,100000 | 236.947.000 | |
2017-12-08 | HU0000713706 | 1,100200 | 237.082.000 | |
2017-12-07 | HU0000713706 | 1,100300 | 237.456.000 | |
2017-12-06 | HU0000713706 | 1,100600 | 237.502.000 | |
2017-12-05 | HU0000713706 | 1,100600 | 237.512.000 | |
2017-12-04 | HU0000713706 | 1,100900 | 234.367.000 | |
2017-12-01 | HU0000713706 | 1,100100 | 235.224.000 | |
2017-11-30 | HU0000713706 | 1,100200 | 235.248.000 | |
2017-11-29 | HU0000713706 | 1,100800 | 235.609.000 | |
2017-11-28 | HU0000713706 | 1,101200 | 236.122.000 | |
2017-11-27 | HU0000713706 | 1,101300 | 236.722.000 | |
2017-11-24 | HU0000713706 | 1,101200 | 237.232.000 | |
2017-11-23 | HU0000713706 | 1,099800 | 237.047.000 | |
2017-11-22 | HU0000713706 | 1,098700 | 237.300.000 | |
2017-11-21 | HU0000713706 | 1,098300 | 237.216.000 | |
2017-11-20 | HU0000713706 | 1,098300 | 237.339.000 | |
2017-11-17 | HU0000713706 | 1,098400 | 237.353.000 | |
2017-11-16 | HU0000713706 | 1,099000 | 237.501.000 | |
2017-11-15 | HU0000713706 | 1,098200 | 237.355.000 | |
2017-11-14 | HU0000713706 | 1,098300 | 237.387.000 | |
2017-11-13 | HU0000713706 | 1,098500 | 237.428.000 | |
2017-11-10 | HU0000713706 | 1,098700 | 237.465.000 | |
2017-11-09 | HU0000713706 | 1,098300 | 237.384.000 | |
2017-11-08 | HU0000713706 | 1,098200 | 237.724.000 | |
2017-11-07 | HU0000713706 | 1,098200 | 237.712.000 | |
2017-11-06 | HU0000713706 | 1,098000 | 237.675.000 | |
2017-11-03 | HU0000713706 | 1,097200 | 235.493.000 | |
2017-11-02 | HU0000713706 | 1,097300 | 235.528.000 | |
2017-10-31 | HU0000713706 | 1,097500 | 237.076.000 | |
2017-10-30 | HU0000713706 | 1,097900 | 237.153.000 | |
2017-10-27 | HU0000713706 | 1,097800 | 237.125.000 | |
2017-10-26 | HU0000713706 | 1,098200 | 236.692.000 | |
2017-10-25 | HU0000713706 | 1,097600 | 235.079.000 | |
2017-10-24 | HU0000713706 | 1,097400 | 235.033.000 | |
2017-10-20 | HU0000713706 | 1,097400 | 235.021.000 | |
2017-10-19 | HU0000713706 | 1,097700 | 235.186.000 | |
2017-10-18 | HU0000713706 | 1,097700 | 234.001.000 | |
2017-10-17 | HU0000713706 | 1,097400 | 233.925.000 | |
2017-10-16 | HU0000713706 | 1,097000 | 233.840.000 | |
2017-10-13 | HU0000713706 | 1,096300 | 233.697.000 | |
2017-10-12 | HU0000713706 | 1,095800 | 233.596.000 | |
2017-10-11 | HU0000713706 | 1,094800 | 233.386.000 | |
2017-10-10 | HU0000713706 | 1,094700 | 233.193.000 | |
2017-10-09 | HU0000713706 | 1,095000 | 232.447.000 | |
2017-10-06 | HU0000713706 | 1,095200 | 232.493.000 | |
2017-10-05 | HU0000713706 | 1,095600 | 232.691.000 | |
2017-10-04 | HU0000713706 | 1,095700 | 232.703.000 | |
2017-10-03 | HU0000713706 | 1,095600 | 232.678.000 | |
2017-10-02 | HU0000713706 | 1,096600 | 232.018.000 | |
2017-09-29 | HU0000713706 | 1,096300 | 231.963.000 | |
2017-09-28 | HU0000713706 | 1,097700 | 231.252.000 | |
2017-09-27 | HU0000713706 | 1,098500 | 231.430.000 | |
2017-09-26 | HU0000713706 | 1,098300 | 232.518.000 | |
2017-09-25 | HU0000713706 | 1,097900 | 232.431.000 | |
2017-09-22 | HU0000713706 | 1,096900 | 232.371.000 |