| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H fellendülő Európa tőkevédett nyíltvégű alap | ||||
| Évesített hozam: 0,73% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-02-28 | HU0000713698 | 10.000,000000 | 2.457.930.000 | |
| 2017-02-27 | HU0000713698 | 10.000,000000 | 2.555.540.000 | |
| 2017-02-24 | HU0000713698 | 10.000,001315 | 2.638.990.000 | |
| 2017-02-23 | HU0000713698 | 10.000,016037 | 2.714.280.000 | |
| 2017-02-22 | HU0000713698 | 10.000,018936 | 2.781.480.000 | |
| 2017-02-21 | HU0000713698 | 10.000,013431 | 2.856.790.000 | |
| 2017-02-20 | HU0000713698 | 10.000,013395 | 2.891.400.000 | |
| 2017-02-17 | HU0000713698 | 10.000,012928 | 2.954.060.000 | |
| 2017-02-16 | HU0000713698 | 10.000,012796 | 3.018.870.000 | |
| 2017-02-15 | HU0000713698 | 10.000,012604 | 3.091.140.000 | |
|
|
||||
| 2017-02-14 | HU0000713698 | 10.000,012354 | 3.157.740.000 | |
| 2017-02-13 | HU0000713698 | 10.000,012130 | 3.215.890.000 | |
| 2017-02-10 | HU0000713698 | 10.000,010863 | 3.281.900.000 | |
| 2017-02-09 | HU0000713698 | 10.000,010463 | 3.342.130.000 | |
| 2017-02-08 | HU0000713698 | 10.000,010061 | 3.439.080.000 | |
| 2017-02-07 | HU0000713698 | 10.000,009530 | 3.492.130.000 | |
| 2017-02-06 | HU0000713698 | 10.000,009140 | 3.588.700.000 | |
| 2017-02-03 | HU0000713698 | 10.000,007152 | 3.668.950.000 | |
| 2017-02-02 | HU0000713698 | 10.000,006509 | 3.740.990.000 | |
| 2017-02-01 | HU0000713698 | 10.000,005944 | 3.893.140.000 | |
| 2017-01-31 | HU0000713698 | 10.000,005207 | 4.002.530.000 | |
| 2017-01-30 | HU0000713698 | 10.000,004461 | 4.088.800.000 | |
| 2017-01-27 | HU0000713698 | 10.000,001730 | 4.213.360.000 | |
| 2017-01-26 | HU0000713698 | 10.000,000866 | 4.340.180.000 | |
| 2017-01-25 | HU0000713698 | 10.000,000000 | 4.488.730.000 | |
| 2017-01-24 | HU0000713698 | 10.000,000000 | 4.634.190.000 | |
| 2017-01-23 | HU0000713698 | 10.000,000000 | 4.744.810.000 | |
| 2017-01-20 | HU0000713698 | 10.000,031988 | 4.927.820.000 | |
| 2017-01-19 | HU0000713698 | 10.000,049963 | 5.149.440.000 | |
| 2017-01-18 | HU0000713698 | 10.000,066913 | 5.352.060.000 | |
| 2017-01-17 | HU0000713698 | 10.000,083024 | 5.530.050.000 | |
| 2017-01-16 | HU0000713698 | 10.000,099052 | 5.652.130.000 | |
| 2017-01-13 | HU0000713698 | 10.000,143097 | 5.859.950.000 | |
| 2017-01-12 | HU0000713698 | 10.000,157728 | 6.101.040.000 | |
| 2017-01-11 | HU0000713698 | 10.000,171957 | 6.444.920.000 | |
| 2017-01-10 | HU0000713698 | 10.000,185050 | 6.704.620.000 | |
| 2017-01-09 | HU0000713698 | 10.000,198475 | 6.953.800.000 | |
| 2017-01-06 | HU0000713698 | 10.000,232986 | 7.321.500.000 | |
| 2017-01-05 | HU0000713698 | 10.000,244295 | 7.691.620.000 | |
| 2017-01-04 | HU0000713698 | 10.000,254665 | 7.942.560.000 | |
| 2017-01-03 | HU0000713698 | 10.000,264450 | 8.111.200.000 | |
| 2017-01-02 | HU0000713698 | 10.000,274067 | 8.194.940.000 | |
| 2016-12-30 | HU0000713698 | 10.000,302063 | 8.348.010.000 | |
| 2016-12-29 | HU0000713698 | 10.000,335094 | 8.644.840.000 | |
| 2016-12-28 | HU0000713698 | 10.000,339268 | 8.832.970.000 | |
| 2016-12-27 | HU0000713698 | 10.000,313856 | 9.012.840.000 | |
| 2016-12-23 | HU0000713698 | 10.000,213326 | 9.365.540.000 | |
| 2016-12-22 | HU0000713698 | 10.000,154751 | 9.860.780.000 | |
| 2016-12-21 | HU0000713698 | 10.000,061375 | 10.460.100.000 | |
| 2016-12-20 | HU0000713698 | 10.000,000000 | 10.997.300.000 | |
| 2016-12-19 | HU0000713698 | 10.000,000000 | 11.190.900.000 | |
| 2016-12-16 | HU0000713698 | 10.000,000000 | 11.545.300.000 | |
| 2016-12-15 | HU0000713698 | 10.000,000000 | 12.027.400.000 | |
| 2016-12-14 | HU0000713698 | 10.000,000000 | 12.506.700.000 | |
| 2016-12-13 | HU0000713698 | 10.000,000000 | 12.709.900.000 | |
| 2016-12-12 | HU0000713698 | 10.000,000000 | 12.709.900.000 | |
| 2016-12-08 | HU0000713698 | 10.000,081124 | 12.710.000.000 | |
| 2016-12-07 | HU0000713698 | 10.000,162249 | 12.710.100.000 | |
| 2016-12-06 | HU0000713698 | 10.000,243372 | 12.710.200.000 | |
| 2016-12-05 | HU0000713698 | 10.000,324497 | 12.710.300.000 | |
| 2016-12-02 | HU0000713698 | 10.003,567871 | 12.714.400.000 | |
| 2016-12-01 | HU0000713698 | 10.003,648996 | 12.714.500.000 | |
| 2016-11-30 | HU0000713698 | 10.003,730119 | 12.714.600.000 | |
| 2016-11-29 | HU0000713698 | 10.003,771219 | 12.714.700.000 | |
| 2016-11-28 | HU0000713698 | 10.003,782343 | 12.714.700.000 | |
| 2016-11-25 | HU0000713698 | 10.003,655716 | 12.714.500.000 | |
| 2016-11-24 | HU0000713698 | 10.003,496842 | 12.714.300.000 | |
| 2016-11-23 | HU0000713698 | 10.003,277966 | 12.714.100.000 | |
| 2016-11-22 | HU0000713698 | 10.003,169090 | 12.713.900.000 | |
| 2016-11-21 | HU0000713698 | 10.003,080215 | 12.713.800.000 | |
| 2016-11-18 | HU0000713698 | 10.011,813587 | 12.724.900.000 | |
| 2016-11-17 | HU0000713698 | 10.011,564713 | 12.724.600.000 | |
| 2016-11-16 | HU0000713698 | 10.011,405836 | 12.724.400.000 | |
| 2016-11-15 | HU0000713698 | 10.011,336961 | 12.724.300.000 | |
| 2016-11-14 | HU0000713698 | 10.011,228084 | 12.724.200.000 | |
| 2016-11-11 | HU0000713698 | 10.010,801458 | 12.723.600.000 | |
| 2016-11-10 | HU0000713698 | 10.010,612582 | 12.723.400.000 | |
| 2016-11-09 | HU0000713698 | 10.010,483706 | 12.723.200.000 | |
| 2016-11-08 | HU0000713698 | 10.010,204831 | 12.722.900.000 | |
| 2016-11-07 | HU0000713698 | 10.009,695955 | 12.722.200.000 | |
| 2016-11-04 | HU0000713698 | 10.009,139328 | 12.721.500.000 | |
| 2016-11-03 | HU0000713698 | 10.014,930452 | 12.728.900.000 | |
| 2016-11-02 | HU0000713698 | 10.014,721577 | 12.728.600.000 | |
| 2016-10-28 | HU0000713698 | 10.014,197199 | 12.727.900.000 | |
| 2016-10-27 | HU0000713698 | 10.014,068323 | 12.727.800.000 | |
| 2016-10-26 | HU0000713698 | 10.013,829448 | 12.727.500.000 | |
| 2016-10-25 | HU0000713698 | 10.013,510572 | 12.727.100.000 | |
| 2016-10-24 | HU0000713698 | 10.013,191696 | 12.726.700.000 | |
| 2016-10-21 | HU0000713698 | 10.012,855070 | 12.726.200.000 | |
| 2016-10-20 | HU0000713698 | 10.012,786193 | 12.726.200.000 | |
| 2016-10-19 | HU0000713698 | 10.012,707319 | 12.726.100.000 | |
| 2016-10-18 | HU0000713698 | 10.026,378442 | 12.743.400.000 | |
| 2016-10-17 | HU0000713698 | 10.025,689567 | 12.742.600.000 | |
| 2016-10-15 | HU0000713698 | 10.025,211816 | 12.741.900.000 | |
| 2016-10-14 | HU0000713698 | 10.025,052940 | 12.741.700.000 | |
| 2016-10-13 | HU0000713698 | 10.024,904065 | 12.741.600.000 | |
| 2016-10-12 | HU0000713698 | 10.024,755188 | 12.741.400.000 | |
| 2016-10-11 | HU0000713698 | 10.024,606312 | 12.741.200.000 | |
| 2016-10-10 | HU0000713698 | 10.024,447438 | 12.741.000.000 | |
| 2016-10-07 | HU0000713698 | 10.024,010810 | 12.740.400.000 | |
| 2016-10-06 | HU0000713698 | 10.023,711935 | 12.740.000.000 | |
| 2016-10-05 | HU0000713698 | 10.023,563060 | 12.739.800.000 | |
| 2016-10-04 | HU0000713698 | 10.015,414184 | 12.729.500.000 | |
| 2016-10-03 | HU0000713698 | 10.015,405308 | 12.729.500.000 | |
| 2016-09-30 | HU0000713698 | 10.014,988680 | 12.729.000.000 | |
| 2016-09-29 | HU0000713698 | 10.014,829805 | 12.728.700.000 | |
| 2016-09-28 | HU0000713698 | 10.014,510930 | 12.728.300.000 | |
| 2016-09-27 | HU0000713698 | 10.014,182054 | 12.727.900.000 | |
| 2016-09-26 | HU0000713698 | 10.014,023178 | 12.727.700.000 | |
| 2016-09-23 | HU0000713698 | 10.013,406552 | 12.726.900.000 | |
| 2016-09-22 | HU0000713698 | 10.013,387676 | 12.726.900.000 | |
| 2016-09-21 | HU0000713698 | 10.013,368799 | 12.726.900.000 | |
| 2016-09-20 | HU0000713698 | 10.023,399924 | 12.739.600.000 | |
| 2016-09-19 | HU0000713698 | 10.023,371049 | 12.739.600.000 | |
| 2016-09-16 | HU0000713698 | 10.022,874422 | 12.739.000.000 | |
| 2016-09-15 | HU0000713698 | 10.022,715545 | 12.738.800.000 | |
| 2016-09-14 | HU0000713698 | 10.022,546671 | 12.738.600.000 | |
| 2016-09-13 | HU0000713698 | 10.022,477794 | 12.738.500.000 | |
| 2016-09-12 | HU0000713698 | 10.022,308919 | 12.738.300.000 | |
| 2016-09-09 | HU0000713698 | 10.021,792293 | 12.737.600.000 | |
| 2016-09-08 | HU0000713698 | 10.021,623416 | 12.737.400.000 | |
| 2016-09-07 | HU0000713698 | 10.021,454541 | 12.737.200.000 | |
| 2016-09-06 | HU0000713698 | 10.021,225665 | 12.736.900.000 | |
| 2016-09-05 | HU0000713698 | 10.021,106789 | 12.736.700.000 | |
| 2016-09-02 | HU0000713698 | 10.080,580163 | 12.812.300.000 | |
| 2016-09-01 | HU0000713698 | 10.080,411287 | 12.812.100.000 | |
| 2016-08-31 | HU0000713698 | 10.080,232411 | 12.811.900.000 | |
| 2016-08-30 | HU0000713698 | 10.080,063536 | 12.811.700.000 | |
| 2016-08-29 | HU0000713698 | 10.079,914660 | 12.811.500.000 | |
| 2016-08-26 | HU0000713698 | 10.079,458034 | 12.810.900.000 | |
| 2016-08-25 | HU0000713698 | 10.079,309157 | 12.810.700.000 | |
| 2016-08-24 | HU0000713698 | 10.079,160282 | 12.810.500.000 | |
| 2016-08-23 | HU0000713698 | 10.079,511406 | 12.811.000.000 | |
| 2016-08-22 | HU0000713698 | 10.079,612531 | 12.811.100.000 | |
| 2016-08-19 | HU0000713698 | 10.079,405903 | 12.810.800.000 | |
| 2016-08-18 | HU0000713698 | 10.102,217028 | 12.839.800.000 | |
| 2016-08-17 | HU0000713698 | 10.102,058152 | 12.839.600.000 | |
| 2016-08-16 | HU0000713698 | 10.101,659277 | 12.839.100.000 | |
| 2016-08-15 | HU0000713698 | 10.101,510401 | 12.838.900.000 | |
| 2016-08-12 | HU0000713698 | 10.100,743775 | 12.837.900.000 | |
| 2016-08-11 | HU0000713698 | 10.100,284899 | 12.837.400.000 | |
| 2016-08-10 | HU0000713698 | 10.099,886023 | 12.836.900.000 | |
| 2016-08-09 | HU0000713698 | 10.099,187148 | 12.836.000.000 | |
| 2016-08-08 | HU0000713698 | 10.099,018272 | 12.835.800.000 | |
| 2016-08-05 | HU0000713698 | 10.098,541645 | 12.835.100.000 | |
| 2016-08-04 | HU0000713698 | 10.098,062769 | 12.834.500.000 | |
| 2016-08-03 | HU0000713698 | 10.097,443893 | 12.833.800.000 | |
| 2016-08-02 | HU0000713698 | 10.102,285017 | 12.839.900.000 | |
| 2016-08-01 | HU0000713698 | 10.102,126143 | 12.839.700.000 | |
| 2016-07-29 | HU0000713698 | 10.101,649516 | 12.839.100.000 | |
| 2016-07-28 | HU0000713698 | 10.101,490640 | 12.838.900.000 | |
| 2016-07-27 | HU0000713698 | 10.101,331765 | 12.838.700.000 | |
| 2016-07-26 | HU0000713698 | 10.100,822888 | 12.838.000.000 | |
| 2016-07-25 | HU0000713698 | 10.100,664012 | 12.837.800.000 | |
| 2016-07-22 | HU0000713698 | 10.100,187386 | 12.837.200.000 | |
| 2016-07-21 | HU0000713698 | 10.100,028511 | 12.837.000.000 | |
| 2016-07-20 | HU0000713698 | 10.099,669635 | 12.836.600.000 | |
| 2016-07-19 | HU0000713698 | 10.100,680758 | 12.837.900.000 | |
| 2016-07-18 | HU0000713698 | 10.100,531883 | 12.837.700.000 | |
| 2016-07-15 | HU0000713698 | 10.099,885257 | 12.836.900.000 | |
| 2016-07-14 | HU0000713698 | 10.099,166381 | 12.835.900.000 | |
| 2016-07-13 | HU0000713698 | 10.098,067506 | 12.834.500.000 | |
| 2016-07-12 | HU0000713698 | 10.097,318629 | 12.833.600.000 | |
| 2016-07-11 | HU0000713698 | 10.096,979754 | 12.833.200.000 | |
| 2016-07-08 | HU0000713698 | 10.096,273126 | 12.832.300.000 | |
| 2016-07-07 | HU0000713698 | 10.096,104251 | 12.832.000.000 | |
| 2016-07-06 | HU0000713698 | 10.095,935376 | 12.831.800.000 | |
| 2016-07-05 | HU0000713698 | 10.095,766500 | 12.831.600.000 | |
| 2016-07-04 | HU0000713698 | 10.012,607625 | 12.725.900.000 | |
| 2016-07-01 | HU0000713698 | 10.012,110997 | 12.725.300.000 | |
| 2016-06-30 | HU0000713698 | 10.012,362122 | 12.725.600.000 | |
| 2016-06-29 | HU0000713698 | 10.012,203246 | 12.725.400.000 | |
| 2016-06-28 | HU0000713698 | 10.012,034372 | 12.725.200.000 | |
| 2016-06-27 | HU0000713698 | 10.011,875495 | 12.725.000.000 | |
| 2016-06-24 | HU0000713698 | 10.010,968868 | 12.723.800.000 | |
| 2016-06-23 | HU0000713698 | 10.011,239992 | 12.724.200.000 | |
| 2016-06-22 | HU0000713698 | 10.011,191116 | 12.724.100.000 | |
| 2016-06-21 | HU0000713698 | 10.011,022241 | 12.723.900.000 | |
| 2016-06-20 | HU0000713698 | 10.144,863365 | 12.894.000.000 | |
| 2016-06-17 | HU0000713698 | 10.144,456738 | 12.893.500.000 | |
| 2016-06-16 | HU0000713698 | 10.144,297862 | 12.893.300.000 | |
| 2016-06-15 | HU0000713698 | 10.144,128987 | 12.893.100.000 | |
| 2016-06-14 | HU0000713698 | 10.143,960111 | 12.892.900.000 | |
| 2016-06-13 | HU0000713698 | 10.143,791236 | 12.892.700.000 | |
| 2016-06-10 | HU0000713698 | 10.143,244609 | 12.892.000.000 | |
| 2016-06-09 | HU0000713698 | 10.143,085733 | 12.891.800.000 | |
| 2016-06-08 | HU0000713698 | 10.142,446858 | 12.890.900.000 | |
| 2016-06-07 | HU0000713698 | 10.141,847982 | 12.890.200.000 | |
| 2016-06-06 | HU0000713698 | 10.141,649106 | 12.889.900.000 | |
| 2016-06-03 | HU0000713698 | 10.141,152480 | 12.889.300.000 | |
| 2016-06-02 | HU0000713698 | 10.093,973604 | 12.829.300.000 | |
| 2016-06-01 | HU0000713698 | 10.093,324729 | 12.828.500.000 | |
| 2016-05-31 | HU0000713698 | 10.093,665853 | 12.828.900.000 | |
| 2016-05-30 | HU0000713698 | 10.093,496977 | 12.828.700.000 | |
| 2016-05-27 | HU0000713698 | 10.092,960350 | 12.828.100.000 | |
| 2016-05-26 | HU0000713698 | 10.092,781473 | 12.827.800.000 | |
| 2016-05-25 | HU0000713698 | 10.093,082599 | 12.828.200.000 | |
| 2016-05-24 | HU0000713698 | 10.090,393723 | 12.824.800.000 | |
| 2016-05-23 | HU0000713698 | 10.090,214848 | 12.824.600.000 | |
| 2016-05-20 | HU0000713698 | 10.089,608220 | 12.823.800.000 | |
| 2016-05-19 | HU0000713698 | 10.089,939344 | 12.824.200.000 | |
| 2016-05-18 | HU0000713698 | 10.139,760469 | 12.887.500.000 | |
| 2016-05-17 | HU0000713698 | 10.139,651594 | 12.887.400.000 | |
| 2016-05-13 | HU0000713698 | 10.138,386090 | 12.885.800.000 | |
| 2016-05-12 | HU0000713698 | 10.138,207216 | 12.885.600.000 | |
| 2016-05-11 | HU0000713698 | 10.138,018339 | 12.885.300.000 | |
| 2016-05-10 | HU0000713698 | 10.137,959464 | 12.885.200.000 | |
| 2016-05-09 | HU0000713698 | 10.137,780588 | 12.885.000.000 | |
| 2016-05-06 | HU0000713698 | 10.137,253961 | 12.884.300.000 | |
| 2016-05-05 | HU0000713698 | 10.137,245085 | 12.884.300.000 | |
| 2016-05-04 | HU0000713698 | 10.137,486209 | 12.884.600.000 | |
| 2016-05-03 | HU0000713698 | 10.164,307334 | 12.918.700.000 | |
| 2016-05-02 | HU0000713698 | 10.164,138458 | 12.918.500.000 | |
| 2016-04-29 | HU0000713698 | 10.163,821831 | 12.918.100.000 | |
| 2016-04-28 | HU0000713698 | 10.163,282956 | 12.917.400.000 | |
| 2016-04-27 | HU0000713698 | 10.163,714080 | 12.918.000.000 | |
| 2016-04-26 | HU0000713698 | 10.158,985205 | 12.912.000.000 | |
| 2016-04-25 | HU0000713698 | 10.158,796330 | 12.911.700.000 | |
| 2016-04-22 | HU0000713698 | 10.156,079702 | 12.908.300.000 | |
| 2016-04-21 | HU0000713698 | 10.155,890827 | 12.908.000.000 | |
| 2016-04-20 | HU0000713698 | 10.155,361951 | 12.907.400.000 | |
| 2016-04-19 | HU0000713698 | 10.120,173076 | 12.862.600.000 | |
| 2016-04-18 | HU0000713698 | 10.119,384199 | 12.861.600.000 | |
| 2016-04-15 | HU0000713698 | 10.119,127572 | 12.861.300.000 | |
| 2016-04-14 | HU0000713698 | 10.118,638697 | 12.860.700.000 | |
| 2016-04-13 | HU0000713698 | 10.118,449822 | 12.860.400.000 | |
| 2016-04-12 | HU0000713698 | 10.118,270945 | 12.860.200.000 | |
| 2016-04-11 | HU0000713698 | 10.118,082071 | 12.860.000.000 | |
| 2016-04-08 | HU0000713698 | 10.117,525442 | 12.859.300.000 | |
| 2016-04-07 | HU0000713698 | 10.117,336567 | 12.859.000.000 | |
| 2016-04-06 | HU0000713698 | 10.117,157691 | 12.858.800.000 | |
| 2016-04-05 | HU0000713698 | 10.116,978817 | 12.858.600.000 | |
| 2016-04-04 | HU0000713698 | 10.133,789942 | 12.879.900.000 | |
| 2016-04-01 | HU0000713698 | 10.132,583314 | 12.878.400.000 | |
| 2016-03-31 | HU0000713698 | 10.131,974437 | 12.877.600.000 | |
| 2016-03-30 | HU0000713698 | 10.131,115563 | 12.876.500.000 | |
| 2016-03-29 | HU0000713698 | 10.131,586687 | 12.877.100.000 | |
| 2016-03-25 | HU0000713698 | 10.130,811185 | 12.876.200.000 | |
| 2016-03-24 | HU0000713698 | 10.129,772309 | 12.874.800.000 | |
| 2016-03-23 | HU0000713698 | 10.129,583433 | 12.874.600.000 | |
| 2016-03-22 | HU0000713698 | 10.119,824556 | 12.862.200.000 | |
| 2016-03-21 | HU0000713698 | 10.119,575681 | 12.861.900.000 | |
| 2016-03-18 | HU0000713698 | 10.099,809055 | 12.836.800.000 | |
| 2016-03-17 | HU0000713698 | 10.098,860179 | 12.835.600.000 | |
| 2016-03-16 | HU0000713698 | 10.098,601303 | 12.835.200.000 | |
| 2016-03-11 | HU0000713698 | 10.097,326925 | 12.833.600.000 | |
| 2016-03-10 | HU0000713698 | 10.096,358050 | 12.832.400.000 | |
| 2016-03-09 | HU0000713698 | 10.094,669174 | 12.830.200.000 | |
| 2016-03-08 | HU0000713698 | 10.094,340299 | 12.829.800.000 | |
| 2016-03-07 | HU0000713698 | 10.094,091422 | 12.829.500.000 | |
| 2016-03-05 | HU0000713698 | 10.093,583671 | 12.828.800.000 | |
| 2016-03-04 | HU0000713698 | 10.093,324796 | 12.828.500.000 | |
| 2016-03-03 | HU0000713698 | 10.093,065921 | 12.828.200.000 | |
| 2016-03-02 | HU0000713698 | 10.030,817044 | 12.749.100.000 | |
| 2016-03-01 | HU0000713698 | 10.030,568169 | 12.748.800.000 | |
| 2016-02-29 | HU0000713698 | 10.030,309293 | 12.748.400.000 | |
| 2016-02-26 | HU0000713698 | 10.029,492667 | 12.747.400.000 | |
| 2016-02-25 | HU0000713698 | 10.027,753790 | 12.745.200.000 | |
| 2016-02-24 | HU0000713698 | 10.027,484914 | 12.744.800.000 | |
| 2016-02-23 | HU0000713698 | 10.027,226040 | 12.744.500.000 | |
| 2016-02-22 | HU0000713698 | 10.026,137163 | 12.743.100.000 | |
| 2016-02-19 | HU0000713698 | 10.024,540537 | 12.741.100.000 | |
| 2016-02-18 | HU0000713698 | 10.154,261661 | 12.906.000.000 | |
| 2016-02-17 | HU0000713698 | 10.153,972786 | 12.905.600.000 | |
| 2016-02-16 | HU0000713698 | 10.153,693909 | 12.905.200.000 | |
| 2016-02-15 | HU0000713698 | 10.153,415035 | 12.904.900.000 | |
| 2016-02-12 | HU0000713698 | 10.152,568407 | 12.903.800.000 | |
| 2016-02-11 | HU0000713698 | 10.152,289532 | 12.903.500.000 | |
| 2016-02-10 | HU0000713698 | 10.152,010656 | 12.903.100.000 | |
| 2016-02-09 | HU0000713698 | 10.151,731780 | 12.902.700.000 | |
| 2016-02-08 | HU0000713698 | 10.151,452904 | 12.902.400.000 | |
| 2016-02-05 | HU0000713698 | 10.150,606279 | 12.901.300.000 | |
| 2016-02-04 | HU0000713698 | 10.150,327403 | 12.901.000.000 | |
| 2016-02-03 | HU0000713698 | 10.150,048527 | 12.900.600.000 | |
| 2016-02-02 | HU0000713698 | 10.022,769650 | 12.738.800.000 | |
| 2016-02-01 | HU0000713698 | 10.022,480775 | 12.738.500.000 | |
| 2016-01-29 | HU0000713698 | 10.021,644148 | 12.737.400.000 | |
| 2016-01-28 | HU0000713698 | 10.021,365273 | 12.737.100.000 | |
| 2016-01-27 | HU0000713698 | 10.021,086397 | 12.736.700.000 | |
| 2016-01-26 | HU0000713698 | 10.020,797522 | 12.736.300.000 | |
| 2016-01-25 | HU0000713698 | 10.020,518645 | 12.736.000.000 | |
| 2016-01-22 | HU0000713698 | 10.019,682018 | 12.734.900.000 | |
| 2016-01-21 | HU0000713698 | 10.019,403144 | 12.734.600.000 | |
| 2016-01-20 | HU0000713698 | 10.019,114268 | 12.734.200.000 | |
| 2016-01-19 | HU0000713698 | 10.185,835393 | 12.946.100.000 | |
| 2016-01-18 | HU0000713698 | 10.185,556516 | 12.945.700.000 | |
| 2016-01-15 | HU0000713698 | 10.185,139889 | 12.945.200.000 | |
| 2016-01-14 | HU0000713698 | 10.184,881014 | 12.944.900.000 | |
| 2016-01-13 | HU0000713698 | 10.184,162138 | 12.944.000.000 | |
| 2016-01-12 | HU0000713698 | 10.183,873263 | 12.943.600.000 | |
| 2016-01-11 | HU0000713698 | 10.183,594386 | 12.943.200.000 | |
| 2016-01-08 | HU0000713698 | 10.182,757760 | 12.942.200.000 | |
| 2016-01-07 | HU0000713698 | 10.182,478883 | 12.941.800.000 | |
| 2016-01-06 | HU0000713698 | 10.182,200009 | 12.941.500.000 | |
| 2016-01-05 | HU0000713698 | 10.171,391133 | 12.927.700.000 | |
| 2016-01-04 | HU0000713698 | 10.171,642257 | 12.928.100.000 | |
| 2015-12-31 | HU0000713698 | 10.170,516755 | 12.926.600.000 | |
| 2015-12-30 | HU0000713698 | 10.170,237879 | 12.926.300.000 | |
| 2015-12-29 | HU0000713698 | 10.169,959004 | 12.925.900.000 | |
| 2015-12-28 | HU0000713698 | 10.169,680128 | 12.925.600.000 | |
| 2015-12-23 | HU0000713698 | 10.168,285750 | 12.923.800.000 | |
| 2015-12-22 | HU0000713698 | 10.168,006873 | 12.923.400.000 | |
| 2015-12-21 | HU0000713698 | 10.167,017999 | 12.922.200.000 | |
| 2015-12-18 | HU0000713698 | 10.349,141372 | 13.153.700.000 | |
| 2015-12-17 | HU0000713698 | 10.349,602496 | 13.154.200.000 | |
| 2015-12-16 | HU0000713698 | 10.348,563620 | 13.152.900.000 | |
| 2015-12-15 | HU0000713698 | 10.348,104744 | 13.152.300.000 | |
| 2015-12-14 | HU0000713698 | 10.347,965869 | 13.152.200.000 | |
| 2015-12-12 | HU0000713698 | 10.347,388117 | 13.151.400.000 | |
| 2015-12-11 | HU0000713698 | 10.347,099241 | 13.151.100.000 | |
| 2015-12-10 | HU0000713698 | 10.347,650366 | 13.151.800.000 | |
| 2015-12-09 | HU0000713698 | 10.346,511491 | 13.150.300.000 | |
| 2015-12-08 | HU0000713698 | 10.346,222615 | 13.149.900.000 | |
| 2015-12-07 | HU0000713698 | 10.345,933740 | 13.149.600.000 | |
| 2015-12-04 | HU0000713698 | 10.345,977112 | 13.149.600.000 | |
| 2015-12-03 | HU0000713698 | 10.345,698237 | 13.149.300.000 | |
| 2015-12-02 | HU0000713698 | 10.254,419360 | 13.033.300.000 | |
| 2015-12-01 | HU0000713698 | 10.254,140487 | 13.032.900.000 | |
| 2015-11-30 | HU0000713698 | 10.292,931610 | 13.082.200.000 | |
| 2015-11-27 | HU0000713698 | 10.292,024982 | 13.081.100.000 | |
| 2015-11-26 | HU0000713698 | 10.291,716107 | 13.080.700.000 | |
| 2015-11-25 | HU0000713698 | 10.291,417231 | 13.080.300.000 | |
| 2015-11-24 | HU0000713698 | 10.291,118356 | 13.079.900.000 | |
| 2015-11-23 | HU0000713698 | 10.290,829480 | 13.079.500.000 | |
| 2015-11-20 | HU0000713698 | 10.289,922853 | 13.078.400.000 | |
| 2015-11-19 | HU0000713698 | 10.289,593977 | 13.078.000.000 | |
| 2015-11-18 | HU0000713698 | 10.421,265102 | 13.245.300.000 | |
| 2015-11-17 | HU0000713698 | 10.420,976226 | 13.245.000.000 | |
| 2015-11-16 | HU0000713698 | 10.420,687350 | 13.244.600.000 | |
| 2015-11-13 | HU0000713698 | 10.417,760724 | 13.240.900.000 | |
| 2015-11-12 | HU0000713698 | 10.419,461848 | 13.243.000.000 | |
| 2015-11-11 | HU0000713698 | 10.419,222973 | 13.242.700.000 | |
| 2015-11-10 | HU0000713698 | 10.418,924097 | 13.242.300.000 | |
| 2015-11-09 | HU0000713698 | 10.418,565221 | 13.241.900.000 | |
| 2015-11-06 | HU0000713698 | 10.418,168595 | 13.241.400.000 | |
| 2015-11-05 | HU0000713698 | 10.415,519718 | 13.238.000.000 | |
| 2015-11-04 | HU0000713698 | 10.420,330844 | 13.244.100.000 | |
| 2015-11-03 | HU0000713698 | 10.345,011967 | 13.148.400.000 | |
| 2015-11-02 | HU0000713698 | 10.352,923091 | 13.158.500.000 | |
| 2015-10-30 | HU0000713698 | 10.350,986464 | 13.156.000.000 | |
| 2015-10-29 | HU0000713698 | 10.350,887588 | 13.155.900.000 | |
| 2015-10-28 | HU0000713698 | 10.350,708714 | 13.155.600.000 | |
| 2015-10-27 | HU0000713698 | 10.350,419837 | 13.155.300.000 | |
| 2015-10-26 | HU0000713698 | 10.350,190962 | 13.155.000.000 | |
| 2015-10-22 | HU0000713698 | 10.348,765459 | 13.153.200.000 | |
| 2015-10-21 | HU0000713698 | 10.362,926583 | 13.171.200.000 | |
| 2015-10-20 | HU0000713698 | 10.234,587709 | 13.008.100.000 | |
| 2015-10-19 | HU0000713698 | 10.235,798833 | 13.009.600.000 | |
| 2015-10-16 | HU0000713698 | 10.236,022206 | 13.009.900.000 | |
| 2015-10-15 | HU0000713698 | 10.235,963329 | 13.009.800.000 | |
| 2015-10-14 | HU0000713698 | 10.235,984454 | 13.009.800.000 | |
| 2015-10-13 | HU0000713698 | 10.236,015578 | 13.009.900.000 | |
| 2015-10-12 | HU0000713698 | 10.236,296703 | 13.010.200.000 | |
| 2015-10-09 | HU0000713698 | 10.237,980076 | 13.012.400.000 | |
| 2015-10-08 | HU0000713698 | 10.240,981200 | 13.016.200.000 | |
| 2015-10-07 | HU0000713698 | 10.244,762324 | 13.021.000.000 | |
| 2015-10-06 | HU0000713698 | 10.246,633449 | 13.023.400.000 | |
| 2015-10-05 | HU0000713698 | 10.251,754573 | 13.029.900.000 | |
| 2015-10-02 | HU0000713698 | 10.291,047947 | 13.079.800.000 | |
| 2015-10-01 | HU0000713698 | 10.290,819070 | 13.079.500.000 | |
| 2015-09-30 | HU0000713698 | 10.289,330195 | 13.077.600.000 | |
| 2015-09-29 | HU0000713698 | 10.297,571319 | 13.088.100.000 | |
| 2015-09-28 | HU0000713698 | 10.291,832444 | 13.080.800.000 | |
| 2015-09-25 | HU0000713698 | 10.291,105818 | 13.079.900.000 | |
| 2015-09-24 | HU0000713698 | 10.284,676942 | 13.071.700.000 | |
| 2015-09-23 | HU0000713698 | 10.284,298066 | 13.071.200.000 | |
| 2015-09-22 | HU0000713698 | 10.283,359190 | 13.070.000.000 | |
| 2015-09-21 | HU0000713698 | 10.282,730314 | 13.069.200.000 | |
| 2015-09-18 | HU0000713698 | 10.274,873687 | 13.059.300.000 | |
| 2015-09-17 | HU0000713698 | 10.273,164812 | 13.057.100.000 | |
| 2015-09-16 | HU0000713698 | 10.271,795936 | 13.055.300.000 | |
| 2015-09-15 | HU0000713698 | 10.268,667060 | 13.051.400.000 | |
| 2015-09-14 | HU0000713698 | 10.267,998185 | 13.050.500.000 | |
| 2015-09-11 | HU0000713698 | 10.266,421558 | 13.048.500.000 | |
| 2015-09-10 | HU0000713698 | 10.265,572682 | 13.047.400.000 | |
| 2015-09-09 | HU0000713698 | 10.254,693806 | 13.033.600.000 | |
| 2015-09-08 | HU0000713698 | 10.251,674931 | 13.029.800.000 | |
| 2015-09-07 | HU0000713698 | 10.244,226056 | 13.020.300.000 | |
| 2015-09-04 | HU0000713698 | 10.243,019428 | 13.018.800.000 | |
| 2015-09-03 | HU0000713698 | 10.241,450554 | 13.016.800.000 | |
| 2015-09-02 | HU0000713698 | 10.410,181677 | 13.231.200.000 | |
| 2015-09-01 | HU0000713698 | 10.409,202802 | 13.230.000.000 | |
| 2015-08-31 | HU0000713698 | 10.407,903926 | 13.228.300.000 | |
| 2015-08-28 | HU0000713698 | 10.405,807299 | 13.225.700.000 | |
| 2015-08-27 | HU0000713698 | 10.402,608424 | 13.221.600.000 | |
| 2015-08-26 | HU0000713698 | 10.398,169547 | 13.216.000.000 | |
| 2015-08-25 | HU0000713698 | 10.396,670672 | 13.214.100.000 | |
| 2015-08-24 | HU0000713698 | 10.388,591796 | 13.203.800.000 | |
| 2015-08-19 | HU0000713698 | 10.391,087418 | 13.207.000.000 | |
| 2015-08-18 | HU0000713698 | 10.437,968543 | 13.266.600.000 | |
| 2015-08-17 | HU0000713698 | 10.435,219667 | 13.263.100.000 | |
| 2015-08-14 | HU0000713698 | 10.434,133040 | 13.261.700.000 | |
| 2015-08-13 | HU0000713698 | 10.433,714165 | 13.261.100.000 | |
| 2015-08-12 | HU0000713698 | 10.433,105289 | 13.260.400.000 | |
| 2015-08-11 | HU0000713698 | 10.430,616414 | 13.257.200.000 | |
| 2015-08-10 | HU0000713698 | 10.426,367537 | 13.251.800.000 | |
| 2015-08-08 | HU0000713698 | 10.425,439786 | 13.250.600.000 | |
| 2015-08-06 | HU0000713698 | 10.424,972035 | 13.250.000.000 | |
| 2015-08-05 | HU0000713698 | 10.424,533161 | 13.249.500.000 | |
| 2015-08-04 | HU0000713698 | 10.495,674284 | 13.339.900.000 | |
| 2015-08-03 | HU0000713698 | 10.493,945408 | 13.337.700.000 | |
| 2015-07-31 | HU0000713698 | 10.494,748782 | 13.338.700.000 | |
| 2015-07-30 | HU0000713698 | 10.493,879905 | 13.337.600.000 | |
| 2015-07-29 | HU0000713698 | 10.493,021030 | 13.336.500.000 | |
| 2015-07-28 | HU0000713698 | 10.493,262155 | 13.336.800.000 | |
| 2015-07-27 | HU0000713698 | 10.493,273279 | 13.336.800.000 | |
| 2015-07-24 | HU0000713698 | 10.490,896651 | 13.333.800.000 | |
| 2015-07-23 | HU0000713698 | 10.492,257775 | 13.335.600.000 | |
| 2015-07-22 | HU0000713698 | 10.490,028900 | 13.332.700.000 | |
| 2015-07-21 | HU0000713698 | 10.246,180024 | 13.022.800.000 | |
| 2015-07-20 | HU0000713698 | 10.245,041150 | 13.021.300.000 | |
| 2015-07-17 | HU0000713698 | 10.244,264522 | 13.020.400.000 | |
| 2015-07-16 | HU0000713698 | 10.244,355647 | 13.020.500.000 | |
| 2015-07-15 | HU0000713698 | 10.243,926771 | 13.019.900.000 | |
| 2015-07-14 | HU0000713698 | 10.242,167895 | 13.017.700.000 | |
| 2015-07-13 | HU0000713698 | 10.241,999020 | 13.017.500.000 | |
| 2015-07-10 | HU0000713698 | 10.240,742393 | 13.015.900.000 | |
| 2015-07-09 | HU0000713698 | 10.239,783518 | 13.014.700.000 | |
| 2015-07-08 | HU0000713698 | 10.236,914641 | 13.011.000.000 | |
| 2015-07-07 | HU0000713698 | 10.237,015766 | 13.011.100.000 | |
| 2015-07-06 | HU0000713698 | 10.235,756890 | 13.009.500.000 | |
| 2015-07-03 | HU0000713698 | 10.234,990263 | 13.008.600.000 | |
| 2015-07-02 | HU0000713698 | 10.268,541387 | 13.051.200.000 | |
| 2015-07-01 | HU0000713698 | 10.268,382512 | 13.051.000.000 | |
| 2015-06-30 | HU0000713698 | 10.266,493636 | 13.048.600.000 | |
| 2015-06-29 | HU0000713698 | 10.263,804761 | 13.045.200.000 | |
| 2015-06-26 | HU0000713698 | 10.265,988134 | 13.048.000.000 | |
| 2015-06-25 | HU0000713698 | 10.264,939258 | 13.046.600.000 | |
| 2015-06-24 | HU0000713698 | 10.264,200382 | 13.045.700.000 | |
| 2015-06-22 | HU0000713698 | 10.258,822631 | 13.038.900.000 | |
| 2015-06-19 | HU0000713698 | 10.256,936004 | 13.036.500.000 | |
| 2015-06-18 | HU0000713698 | 10.400,107128 | 13.218.400.000 | |
| 2015-06-17 | HU0000713698 | 10.390,458253 | 13.206.200.000 | |
| 2015-06-16 | HU0000713698 | 10.389,659377 | 13.205.200.000 | |
| 2015-06-15 | HU0000713698 | 10.388,850502 | 13.204.100.000 | |
| 2015-06-12 | HU0000713698 | 10.389,043874 | 13.204.400.000 | |
| 2015-06-11 | HU0000713698 | 10.387,894998 | 13.202.900.000 | |
| 2015-06-10 | HU0000713698 | 10.383,956123 | 13.197.900.000 | |
| 2015-06-09 | HU0000713698 | 10.377,997247 | 13.190.300.000 | |
| 2015-06-08 | HU0000713698 | 10.378,188373 | 13.190.600.000 | |
| 2015-06-05 | HU0000713698 | 10.380,511744 | 13.193.500.000 | |
| 2015-06-04 | HU0000713698 | 10.375,432869 | 13.187.100.000 | |
| 2015-06-03 | HU0000713698 | 10.372,073994 | 13.182.800.000 | |
| 2015-06-02 | HU0000713698 | 10.343,275118 | 13.146.200.000 | |
| 2015-06-01 | HU0000713698 | 10.334,556243 | 13.135.100.000 | |
| 2015-05-29 | HU0000713698 | 10.333,059616 | 13.133.200.000 | |
| 2015-05-28 | HU0000713698 | 10.332,190740 | 13.132.100.000 | |
| 2015-05-27 | HU0000713698 | 10.329,811865 | 13.129.100.000 | |
| 2015-05-26 | HU0000713698 | 10.319,602988 | 13.116.100.000 | |
| 2015-05-22 | HU0000713698 | 10.316,427486 | 13.112.100.000 | |
| 2015-05-21 | HU0000713698 | 10.315,138611 | 13.110.400.000 | |
| 2015-05-20 | HU0000713698 | 10.311,389735 | 13.105.700.000 | |
| 2015-05-19 | HU0000713698 | 10.374,080860 | 13.185.400.000 | |
| 2015-05-18 | HU0000713698 | 10.373,531984 | 13.184.700.000 | |
| 2015-05-15 | HU0000713698 | 10.369,235355 | 13.179.200.000 | |
| 2015-05-14 | HU0000713698 | 10.365,866481 | 13.174.900.000 | |
| 2015-05-13 | HU0000713698 | 10.366,507605 | 13.175.700.000 | |
| 2015-05-12 | HU0000713698 | 10.359,478731 | 13.166.800.000 | |
| 2015-05-11 | HU0000713698 | 10.364,009855 | 13.172.600.000 | |
| 2015-05-08 | HU0000713698 | 10.361,313227 | 13.169.100.000 | |
| 2015-05-07 | HU0000713698 | 10.357,164351 | 13.163.900.000 | |
| 2015-05-06 | HU0000713698 | 10.368,505476 | 13.178.300.000 | |
| 2015-05-05 | HU0000713698 | 10.488,816601 | 13.331.200.000 | |
| 2015-05-04 | HU0000713698 | 10.490,027724 | 13.332.700.000 | |
| 2015-04-30 | HU0000713698 | 10.487,972222 | 13.330.100.000 | |
| 2015-04-29 | HU0000713698 | 10.490,583346 | 13.333.400.000 | |
| 2015-04-28 | HU0000713698 | 10.490,374470 | 13.333.200.000 | |
| 2015-04-27 | HU0000713698 | 10.484,585595 | 13.325.800.000 | |
| 2015-04-24 | HU0000713698 | 10.482,998969 | 13.323.800.000 | |
| 2015-04-23 | HU0000713698 | 10.481,120092 | 13.321.400.000 | |
| 2015-04-22 | HU0000713698 | 10.479,121217 | 13.318.900.000 | |
| 2015-04-21 | HU0000713698 | 10.479,562341 | 13.319.400.000 | |
| 2015-04-20 | HU0000713698 | 10.315,133466 | 13.110.400.000 | |
| 2015-04-17 | HU0000713698 | 10.314,146839 | 13.109.200.000 | |
| 2015-04-16 | HU0000713698 | 10.312,597963 | 13.107.200.000 | |
| 2015-04-15 | HU0000713698 | 10.311,049088 | 13.105.200.000 | |
| 2015-04-14 | HU0000713698 | 10.309,990212 | 13.103.900.000 | |
| 2015-04-13 | HU0000713698 | 10.309,031336 | 13.102.700.000 | |
| 2015-04-10 | HU0000713698 | 10.306,454710 | 13.099.400.000 | |
| 2015-04-09 | HU0000713698 | 10.310,035835 | 13.104.000.000 | |
| 2015-04-08 | HU0000713698 | 10.306,996957 | 13.100.100.000 | |
| 2015-04-07 | HU0000713698 | 10.303,488082 | 13.095.600.000 | |
| 2015-04-03 | HU0000713698 | 10.302,972580 | 13.095.000.000 | |
| 2015-04-02 | HU0000713698 | 10.276,593705 | 13.061.400.000 | |
| 2015-04-01 | HU0000713698 | 10.273,994828 | 13.058.100.000 | |
| 2015-03-31 | HU0000713698 | 10.275,095953 | 13.059.500.000 | |
| 2015-03-30 | HU0000713698 | 10.275,117077 | 13.059.600.000 | |
| 2015-03-27 | HU0000713698 | 10.270,440450 | 13.053.600.000 | |
| 2015-03-26 | HU0000713698 | 10.270,051575 | 13.053.100.000 | |
| 2015-03-25 | HU0000713698 | 10.278,162699 | 13.063.400.000 | |
| 2015-03-24 | HU0000713698 | 10.271,283824 | 13.054.700.000 | |
| 2015-03-23 | HU0000713698 | 10.271,364948 | 13.054.800.000 | |
| 2015-03-20 | HU0000713698 | 10.271,388320 | 13.054.800.000 | |
| 2015-03-19 | HU0000713698 | 10.266,659446 | 13.048.800.000 | |
| 2015-03-18 | HU0000713698 | 10.338,550570 | 13.140.200.000 | |
| 2015-03-17 | HU0000713698 | 10.341,121693 | 13.143.500.000 | |
| 2015-03-16 | HU0000713698 | 10.338,852818 | 13.140.600.000 | |
| 2015-03-13 | HU0000713698 | 10.336,166192 | 13.137.200.000 | |
| 2015-03-12 | HU0000713698 | 10.337,967315 | 13.139.500.000 | |
| 2015-03-11 | HU0000713698 | 10.335,528440 | 13.136.400.000 | |
| 2015-03-10 | HU0000713698 | 10.333,939564 | 13.134.300.000 | |
| 2015-03-09 | HU0000713698 | 10.342,130688 | 13.144.700.000 | |
| 2015-03-06 | HU0000713698 | 10.347,824062 | 13.152.000.000 | |
| 2015-03-05 | HU0000713698 | 10.345,535186 | 13.149.100.000 | |
| 2015-03-04 | HU0000713698 | 10.348,086311 | 13.152.300.000 | |
| 2015-03-03 | HU0000713698 | 10.235,077434 | 13.008.700.000 | |
| 2015-03-02 | HU0000713698 | 10.235,848559 | 13.009.700.000 | |
| 2015-02-27 | HU0000713698 | 10.233,221933 | 13.006.300.000 | |
| 2015-02-26 | HU0000713698 | 10.234,653057 | 13.008.100.000 | |
| 2015-02-25 | HU0000713698 | 10.228,114182 | 12.999.800.000 | |
| 2015-02-24 | HU0000713698 | 10.222,805305 | 12.993.100.000 | |
| 2015-02-23 | HU0000713698 | 10.218,476429 | 12.987.600.000 | |
| 2015-02-20 | HU0000713698 | 10.214,979802 | 12.983.100.000 | |
| 2015-02-19 | HU0000713698 | 10.212,510928 | 12.980.000.000 | |
| 2015-02-18 | HU0000713698 | 10.187,482052 | 12.948.200.000 | |
| 2015-02-17 | HU0000713698 | 10.197,763176 | 12.961.300.000 | |
| 2015-02-16 | HU0000713698 | 10.200,184300 | 12.964.300.000 | |
| 2015-02-13 | HU0000713698 | 10.201,007673 | 12.965.400.000 | |
| 2015-02-12 | HU0000713698 | 10.199,148797 | 12.963.000.000 | |
| 2015-02-11 | HU0000713698 | 10.195,239922 | 12.958.000.000 | |
| 2015-02-10 | HU0000713698 | 10.198,781047 | 12.962.500.000 | |
| 2015-02-09 | HU0000713698 | 10.197,242171 | 12.960.600.000 | |
| 2015-02-06 | HU0000713698 | 10.198,085544 | 12.961.700.000 | |
| 2015-02-05 | HU0000713698 | 10.199,956668 | 12.964.000.000 | |
| 2015-02-04 | HU0000713698 | 10.201,247793 | 12.965.700.000 | |
| 2015-02-03 | HU0000713698 | 10.053,158918 | 12.777.500.000 | |
| 2015-02-02 | HU0000713698 | 10.052,260041 | 12.776.300.000 | |
| 2015-01-30 | HU0000713698 | 10.052,483414 | 12.776.600.000 | |
| 2015-01-29 | HU0000713698 | 10.053,424539 | 12.777.800.000 | |
| 2015-01-28 | HU0000713698 | 10.055,655662 | 12.780.600.000 | |
| 2015-01-27 | HU0000713698 | 10.053,616787 | 12.778.000.000 | |
| 2015-01-26 | HU0000713698 | 10.054,867912 | 12.779.600.000 | |
| 2015-01-23 | HU0000713698 | 10.048,231286 | 12.771.200.000 | |
| 2015-01-22 | HU0000713698 | 10.029,662409 | 12.747.600.000 | |
| 2015-01-21 | HU0000713698 | 10.031,833533 | 12.750.400.000 | |
| 2015-01-20 | HU0000713698 | 9.972,424658 | 12.674.900.000 | |
| 2015-01-19 | HU0000713698 | 9.970,895782 | 12.672.900.000 | |
| 2015-01-16 | HU0000713698 | 9.969,839155 | 12.671.600.000 | |
| 2015-01-15 | HU0000713698 | 9.959,730280 | 12.658.700.000 | |
| 2015-01-14 | HU0000713698 | 9.955,751405 | 12.653.700.000 | |
| 2015-01-13 | HU0000713698 | 9.953,642529 | 12.651.000.000 | |
| 2015-01-12 | HU0000713698 | 9.949,183654 | 12.645.300.000 | |
| 2015-01-10 | HU0000713698 | 9.944,495901 | 12.639.400.000 | |
| 2015-01-09 | HU0000713698 | 9.944,037025 | 12.638.800.000 | |
| 2015-01-08 | HU0000713698 | 9.943,608150 | 12.638.200.000 | |
| 2015-01-07 | HU0000713698 | 9.936,509275 | 12.629.200.000 | |
| 2015-01-06 | HU0000713698 | 9.930,150399 | 12.621.100.000 | |
| 2015-01-05 | HU0000713698 | 9.881,371524 | 12.559.100.000 | |
| 2014-12-31 | HU0000713698 | 9.877,637145 | 12.554.400.000 | |
| 2014-12-30 | HU0000713698 | 9.877,159390 | 12.553.800.000 | |
| 2014-12-29 | HU0000713698 | 9.903,501634 | 12.587.300.000 | |
| 2014-12-23 | HU0000713698 | 9.898,195101 | 12.580.500.000 | |
| 2014-12-22 | HU0000713698 | 9.895,847347 | 12.577.500.000 | |
| 2014-12-19 | HU0000713698 | 9.887,484079 | 12.566.900.000 | |
| 2014-12-18 | HU0000713698 | 9.993,706323 | 12.701.900.000 | |
| 2014-12-17 | HU0000713698 | 9.983,458568 | 12.688.900.000 | |
| 2014-12-16 | HU0000713698 | 9.995,190812 | 12.703.800.000 | |
| 2014-12-15 | HU0000713698 | 10.021,273056 | 12.736.900.000 | |
| 2014-12-13 | HU0000713698 | 10.014,367546 | 12.728.200.000 | |
| 2014-12-12 | HU0000713698 | 10.013,669790 | 12.727.300.000 | |
| 2014-12-11 | HU0000713698 | 10.005,732035 | 12.717.200.000 | |
| 2014-12-10 | HU0000713698 | 10.002,214279 | 12.712.700.000 | |
| 2014-12-09 | HU0000713698 | 9.999,596523 | 12.709.400.000 | |
| 2014-12-08 | HU0000713698 | 9.993,308768 | 12.701.400.000 | |
| 2014-12-05 | HU0000713698 | 9.991,225502 | 12.698.700.000 | |
| 2014-12-04 | HU0000713698 | 9.989,617746 | 12.696.700.000 | |
| 2014-12-03 | HU0000713698 | 9.986,129991 | 12.692.300.000 | |
| 2014-12-02 | HU0000713698 | 9.906,572235 | 12.591.200.000 | |
| 2014-12-01 | HU0000713698 | 9.907,714479 | 12.592.600.000 | |
| 2014-11-28 | HU0000713698 | 9.900,181212 | 12.583.000.000 | |
| 2014-11-27 | HU0000713698 | 9.895,773458 | 12.577.400.000 | |
| 2014-11-26 | HU0000713698 | 9.894,175702 | 12.575.400.000 | |
| 2014-11-25 | HU0000713698 | 9.888,787947 | 12.568.600.000 | |
| 2014-11-24 | HU0000713698 | 9.887,180190 | 12.566.500.000 | |
| 2014-11-21 | HU0000713698 | 9.883,186924 | 12.561.400.000 | |
| 2014-11-20 | HU0000713698 | 9.880,559168 | 12.558.100.000 | |
| 2014-11-19 | HU0000713698 | 9.879,831413 | 12.557.200.000 | |
| 2014-11-18 | HU0000713698 | 9.815,943657 | 12.476.000.000 | |
| 2014-11-17 | HU0000713698 | 9.810,405902 | 12.468.900.000 | |
| 2014-11-14 | HU0000713698 | 9.804,332636 | 12.461.200.000 | |
| 2014-11-13 | HU0000713698 | 9.802,614879 | 12.459.000.000 | |
| 2014-11-12 | HU0000713698 | 9.796,947125 | 12.451.800.000 | |
| 2014-11-11 | HU0000713698 | 9.786,829369 | 12.439.000.000 | |
| 2014-11-10 | HU0000713698 | 9.786,051614 | 12.438.000.000 | |
| 2014-11-07 | HU0000713698 | 9.777,738346 | 12.427.400.000 | |
| 2014-11-06 | HU0000713698 | 9.778,950592 | 12.428.900.000 | |
| 2014-11-05 | HU0000713698 | 9.782,192836 | 12.433.100.000 | |
| 2014-11-04 | HU0000713698 | 9.924,285080 | 12.613.700.000 | |
| 2014-11-03 | HU0000713698 | 9.930,067325 | 12.621.000.000 | |
| 2014-10-31 | HU0000713698 | 9.924,674058 | 12.614.200.000 | |
| 2014-10-30 | HU0000713698 | 9.914,606303 | 12.601.400.000 | |
| 2014-10-29 | HU0000713698 | 9.917,928548 | 12.605.600.000 | |
| 2014-10-28 | HU0000713698 | 9.916,070791 | 12.603.200.000 | |
| 2014-10-27 | HU0000713698 | 9.912,143036 | 12.598.200.000 | |
| 2014-10-22 | HU0000713698 | 9.912,284259 | 12.598.400.000 | |
| 2014-10-21 | HU0000713698 | 9.919,786503 | 12.607.900.000 | |
| 2014-10-20 | HU0000713698 | 9.920,018748 | 12.608.200.000 | |
| 2014-10-18 | HU0000713698 | 9.912,993237 | 12.599.300.000 | |
| 2014-10-17 | HU0000713698 | 9.912,125481 | 12.598.200.000 | |
| 2014-10-16 | HU0000713698 | 9.900,447726 | 12.583.400.000 | |
| 2014-10-15 | HU0000713698 | 9.925,439970 | 12.615.100.000 | |
| 2014-10-14 | HU0000713698 | 9.916,972215 | 12.604.400.000 | |
| 2014-10-13 | HU0000713698 | 9.913,944459 | 12.600.500.000 | |
| 2014-10-10 | HU0000713698 | 9.902,581193 | 12.586.100.000 | |
| 2014-10-09 | HU0000713698 | 9.908,373436 | 12.593.400.000 | |
| 2014-10-08 | HU0000713698 | 9.894,145682 | 12.575.400.000 | |
| 2014-10-07 | HU0000713698 | 9.891,007925 | 12.571.400.000 | |
| 2014-10-06 | HU0000713698 | 9.885,630170 | 12.564.500.000 | |
| 2014-10-03 | HU0000713698 | 9.882,866904 | 12.561.000.000 | |
| 2014-10-02 | HU0000713698 | 9.879,679148 | 12.557.000.000 | |
| 2014-10-01 | HU0000713698 | 9.872,731392 | 12.548.100.000 | |
| 2014-09-30 | HU0000713698 | 9.870,963637 | 12.545.900.000 | |
| 2014-09-29 | HU0000713698 | 9.868,866690 | 12.543.200.000 | |
| 2014-09-26 | HU0000713698 | 9.875,225845 | 12.551.300.000 | |
| 2014-09-25 | HU0000713698 | 9.882,078897 | 12.560.000.000 | |
| 2014-09-24 | HU0000713698 | 9.875,331950 | 12.551.400.000 | |
| 2014-09-23 | HU0000713698 | 9.872,425002 | 12.547.800.000 | |
| 2014-09-22 | HU0000713698 | 9.811,798054 | 12.470.700.000 | |
| 2014-09-19 | HU0000713698 | 9.808,157211 | 12.466.100.000 | |
| 2014-09-18 | HU0000713698 | 9.801,660263 | 12.457.800.000 | |
| 2014-09-17 | HU0000713698 | 9.801,883315 | 12.458.100.000 | |
| 2014-09-16 | HU0000713698 | 9.793,766367 | 12.447.800.000 | |
| 2014-09-15 | HU0000713698 | 9.783,989418 | 12.435.400.000 | |
| 2014-09-12 | HU0000713698 | 9.778,608577 | 12.428.500.000 | |
| 2014-09-11 | HU0000713698 | 9.785,821629 | 12.437.700.000 | |
| 2014-09-10 | HU0000713698 | 9.777,244680 | 12.426.800.000 | |
| 2014-09-09 | HU0000713698 | 9.777,467733 | 12.427.100.000 | |
| 2014-09-08 | HU0000713698 | 9.787,940785 | 12.440.400.000 | |
| 2014-09-05 | HU0000713698 | 9.766,029941 | 12.412.500.000 | |
| 2014-09-04 | HU0000713698 | 9.769,972994 | 12.417.500.000 | |
| 2014-09-03 | HU0000713698 | 9.769,006046 | 12.416.300.000 | |
| 2014-09-02 | HU0000713698 | 9.759,329099 | 12.404.000.000 | |
| 2014-09-01 | HU0000713698 | 9.767,552151 | 12.414.500.000 | |
| 2014-08-29 | HU0000713698 | 9.766,411306 | 12.413.000.000 | |
| 2014-08-28 | HU0000713698 | 9.762,684359 | 12.408.300.000 | |
| 2014-08-27 | HU0000713698 | 9.774,427411 | 12.423.200.000 | |
| 2014-08-26 | HU0000713698 | 9.768,400463 | 12.415.500.000 | |
| 2014-08-25 | HU0000713698 | 9.764,913516 | 12.411.100.000 | |
| 2014-08-22 | HU0000713698 | 9.760,772672 | 12.405.800.000 | |
| 2014-08-21 | HU0000713698 | 9.763,705724 | 12.409.600.000 | |
| 2014-08-19 | HU0000713698 | 9.754,421829 | 12.397.800.000 | |
| 2014-08-18 | HU0000713698 | 9.778,674880 | 12.428.600.000 | |
| 2014-08-15 | HU0000713698 | 9.763,884038 | 12.409.800.000 | |
| 2014-08-14 | HU0000713698 | 9.761,537089 | 12.406.800.000 | |
| 2014-08-13 | HU0000713698 | 9.736,160141 | 12.374.600.000 | |
| 2014-08-12 | HU0000713698 | 9.732,923194 | 12.370.400.000 | |
| 2014-08-11 | HU0000713698 | 9.731,196246 | 12.368.300.000 | |
| 2014-08-08 | HU0000713698 | 9.723,185402 | 12.358.100.000 | |
| 2014-08-07 | HU0000713698 | 9.714,898454 | 12.347.500.000 | |
| 2014-08-06 | HU0000713698 | 9.697,751506 | 12.325.700.000 | |
| 2014-08-05 | HU0000713698 | 9.726,694559 | 12.362.500.000 | |
| 2014-08-04 | HU0000713698 | 9.795,809912 | 12.450.400.000 | |
| 2014-08-01 | HU0000713698 | 9.776,979068 | 12.426.400.000 | |
| 2014-07-31 | HU0000713698 | 9.815,432121 | 12.475.300.000 | |
| 2014-07-30 | HU0000713698 | 9.844,065173 | 12.511.700.000 | |
| 2014-07-29 | HU0000713698 | 9.841,748224 | 12.508.800.000 | |
| 2014-07-28 | HU0000713698 | 9.849,201276 | 12.518.200.000 | |
| 2014-07-25 | HU0000713698 | 9.847,180434 | 12.515.700.000 | |
| 2014-07-24 | HU0000713698 | 9.844,863487 | 12.512.700.000 | |
| 2014-07-23 | HU0000713698 | 9.813,052638 | 12.472.300.000 | |
| 2014-07-22 | HU0000713698 | 9.813,135691 | 12.472.400.000 | |