| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Aktív Fix Hozamvédett Zártvégű Alap | ||||
| Évesített hozam: 4,23% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-12-08 | HU0000713680 | 11.498,304770 | 2.454.350.000 | |
| 2017-12-07 | HU0000713680 | 11.520,554052 | 2.459.100.000 | |
| 2017-12-06 | HU0000713680 | 11.518,922180 | 2.458.750.000 | |
| 2017-12-05 | HU0000713680 | 11.516,927324 | 2.458.320.000 | |
| 2017-12-04 | HU0000713680 | 11.515,155828 | 2.457.940.000 | |
| 2017-12-01 | HU0000713680 | 11.483,739573 | 2.451.240.000 | |
| 2017-11-30 | HU0000713680 | 11.367,112207 | 2.426.340.000 | |
| 2017-11-29 | HU0000713680 | 11.374,208261 | 2.427.860.000 | |
| 2017-11-28 | HU0000713680 | 11.334,345247 | 2.419.350.000 | |
| 2017-11-27 | HU0000713680 | 11.306,519726 | 2.413.410.000 | |
|
|
||||
| 2017-11-24 | HU0000713680 | 11.306,075098 | 2.413.320.000 | |
| 2017-11-23 | HU0000713680 | 11.287,841773 | 2.409.420.000 | |
| 2017-11-22 | HU0000713680 | 11.280,370831 | 2.407.830.000 | |
| 2017-11-21 | HU0000713680 | 11.291,628354 | 2.410.230.000 | |
| 2017-11-20 | HU0000713680 | 11.277,464186 | 2.407.210.000 | |
| 2017-11-17 | HU0000713680 | 11.242,592388 | 2.399.760.000 | |
| 2017-11-16 | HU0000713680 | 11.204,015788 | 2.391.530.000 | |
| 2017-11-15 | HU0000713680 | 11.224,589020 | 2.395.920.000 | |
| 2017-11-14 | HU0000713680 | 11.192,948284 | 2.389.170.000 | |
| 2017-11-13 | HU0000713680 | 11.200,936089 | 2.390.870.000 | |
| 2017-11-10 | HU0000713680 | 11.172,040473 | 2.384.710.000 | |
| 2017-11-09 | HU0000713680 | 11.173,841445 | 2.385.090.000 | |
| 2017-11-08 | HU0000713680 | 11.140,876394 | 2.378.050.000 | |
| 2017-11-07 | HU0000713680 | 11.134,167967 | 2.376.620.000 | |
| 2017-11-06 | HU0000713680 | 11.177,011038 | 2.385.770.000 | |
| 2017-11-03 | HU0000713680 | 11.162,061995 | 2.382.580.000 | |
| 2017-11-02 | HU0000713680 | 11.156,182940 | 2.381.320.000 | |
| 2017-10-31 | HU0000713680 | 11.140,705279 | 2.378.020.000 | |
| 2017-10-30 | HU0000713680 | 11.097,476203 | 2.368.790.000 | |
| 2017-10-27 | HU0000713680 | 11.112,626517 | 2.372.020.000 | |
| 2017-10-26 | HU0000713680 | 11.088,648705 | 2.366.910.000 | |
| 2017-10-25 | HU0000713680 | 11.084,026090 | 2.365.920.000 | |
| 2017-10-24 | HU0000713680 | 11.103,835739 | 2.370.150.000 | |
| 2017-10-20 | HU0000713680 | 11.111,750540 | 2.371.840.000 | |
| 2017-10-19 | HU0000713680 | 11.099,926593 | 2.369.310.000 | |
| 2017-10-18 | HU0000713680 | 11.124,435581 | 2.374.540.000 | |
| 2017-10-17 | HU0000713680 | 11.095,870534 | 2.368.450.000 | |
| 2017-10-16 | HU0000713680 | 11.086,507240 | 2.366.450.000 | |
| 2017-10-13 | HU0000713680 | 11.087,648124 | 2.366.690.000 | |
| 2017-10-12 | HU0000713680 | 11.058,997433 | 2.360.580.000 | |
| 2017-10-11 | HU0000713680 | 11.061,435182 | 2.361.100.000 | |
| 2017-10-10 | HU0000713680 | 11.053,264091 | 2.359.350.000 | |
| 2017-10-09 | HU0000713680 | 11.083,583131 | 2.365.820.000 | |
| 2017-10-06 | HU0000713680 | 11.062,267825 | 2.361.270.000 | |
| 2017-10-05 | HU0000713680 | 11.069,357072 | 2.362.790.000 | |
| 2017-10-04 | HU0000713680 | 11.051,611568 | 2.359.000.000 | |
| 2017-10-03 | HU0000713680 | 11.039,422847 | 2.356.400.000 | |
| 2017-10-02 | HU0000713680 | 11.027,532595 | 2.353.860.000 | |
| 2017-09-29 | HU0000713680 | 11.022,659405 | 2.352.820.000 | |
| 2017-09-28 | HU0000713680 | 11.015,186894 | 2.351.220.000 | |
| 2017-09-27 | HU0000713680 | 11.015,382487 | 2.351.270.000 | |
| 2017-09-26 | HU0000713680 | 11.044,418884 | 2.357.460.000 | |
| 2017-09-25 | HU0000713680 | 11.009,552548 | 2.350.020.000 | |
| 2017-09-22 | HU0000713680 | 11.017,765700 | 2.351.780.000 | |
| 2017-09-21 | HU0000713680 | 11.019,132291 | 2.352.070.000 | |
| 2017-09-20 | HU0000713680 | 11.078,424913 | 2.364.720.000 | |
| 2017-09-19 | HU0000713680 | 11.116,228289 | 2.372.790.000 | |
| 2017-09-18 | HU0000713680 | 11.112,867657 | 2.372.080.000 | |
| 2017-09-15 | HU0000713680 | 11.082,896024 | 2.365.680.000 | |
| 2017-09-14 | HU0000713680 | 11.103,101980 | 2.369.990.000 | |
| 2017-09-13 | HU0000713680 | 11.105,644357 | 2.370.530.000 | |
| 2017-09-12 | HU0000713680 | 11.117,177144 | 2.372.990.000 | |
| 2017-09-11 | HU0000713680 | 11.109,641959 | 2.371.390.000 | |
| 2017-09-08 | HU0000713680 | 11.064,786262 | 2.361.810.000 | |
| 2017-09-07 | HU0000713680 | 11.058,605557 | 2.360.490.000 | |
| 2017-09-06 | HU0000713680 | 11.034,703752 | 2.355.390.000 | |
| 2017-09-05 | HU0000713680 | 11.022,201726 | 2.352.720.000 | |
| 2017-09-04 | HU0000713680 | 11.005,723850 | 2.349.200.000 | |
| 2017-09-01 | HU0000713680 | 11.032,352148 | 2.354.890.000 | |
| 2017-08-31 | HU0000713680 | 11.013,263102 | 2.350.810.000 | |
| 2017-08-30 | HU0000713680 | 11.012,640075 | 2.350.680.000 | |
| 2017-08-29 | HU0000713680 | 11.005,874525 | 2.349.240.000 | |
| 2017-08-28 | HU0000713680 | 11.076,701166 | 2.364.360.000 | |
| 2017-08-25 | HU0000713680 | 11.076,097042 | 2.364.230.000 | |
| 2017-08-24 | HU0000713680 | 11.108,194652 | 2.371.080.000 | |
| 2017-08-23 | HU0000713680 | 11.093,673483 | 2.367.980.000 | |
| 2017-08-22 | HU0000713680 | 11.093,327580 | 2.367.900.000 | |
| 2017-08-21 | HU0000713680 | 11.090,178531 | 2.367.230.000 | |
| 2017-08-18 | HU0000713680 | 11.083,373848 | 2.365.780.000 | |
| 2017-08-17 | HU0000713680 | 11.116,518147 | 2.372.850.000 | |
| 2017-08-16 | HU0000713680 | 11.127,675277 | 2.375.240.000 | |
| 2017-08-15 | HU0000713680 | 11.120,660384 | 2.373.740.000 | |
| 2017-08-14 | HU0000713680 | 11.089,407120 | 2.367.070.000 | |
| 2017-08-11 | HU0000713680 | 11.060,243923 | 2.360.840.000 | |
| 2017-08-10 | HU0000713680 | 11.078,878325 | 2.364.820.000 | |
| 2017-08-09 | HU0000713680 | 11.099,885492 | 2.369.300.000 | |
| 2017-08-08 | HU0000713680 | 11.134,963421 | 2.376.790.000 | |
| 2017-08-07 | HU0000713680 | 11.125,702689 | 2.374.810.000 | |
| 2017-08-04 | HU0000713680 | 11.139,356669 | 2.377.730.000 | |
| 2017-08-03 | HU0000713680 | 11.101,174563 | 2.369.580.000 | |
| 2017-08-02 | HU0000713680 | 11.056,057038 | 2.359.950.000 | |
| 2017-08-01 | HU0000713680 | 11.097,102777 | 2.368.710.000 | |
| 2017-07-31 | HU0000713680 | 11.048,641921 | 2.358.370.000 | |
| 2017-07-28 | HU0000713680 | 11.040,499576 | 2.356.630.000 | |
| 2017-07-27 | HU0000713680 | 11.073,079708 | 2.363.580.000 | |
| 2017-07-26 | HU0000713680 | 11.080,557369 | 2.365.180.000 | |
| 2017-07-25 | HU0000713680 | 11.063,708100 | 2.361.580.000 | |
| 2017-07-24 | HU0000713680 | 11.061,158456 | 2.361.040.000 | |
| 2017-07-21 | HU0000713680 | 11.091,708292 | 2.367.560.000 | |
| 2017-07-20 | HU0000713680 | 11.099,693080 | 2.369.260.000 | |
| 2017-07-19 | HU0000713680 | 11.077,489995 | 2.364.520.000 | |
| 2017-07-18 | HU0000713680 | 11.082,374668 | 2.365.570.000 | |
| 2017-07-17 | HU0000713680 | 11.092,150492 | 2.367.650.000 | |
| 2017-07-14 | HU0000713680 | 11.069,970813 | 2.362.920.000 | |
| 2017-07-13 | HU0000713680 | 11.079,068184 | 2.364.860.000 | |
| 2017-07-12 | HU0000713680 | 11.056,728797 | 2.360.090.000 | |
| 2017-07-11 | HU0000713680 | 11.052,616970 | 2.359.210.000 | |
| 2017-07-10 | HU0000713680 | 11.074,429781 | 2.363.870.000 | |
| 2017-07-07 | HU0000713680 | 11.073,019878 | 2.363.570.000 | |
| 2017-07-06 | HU0000713680 | 11.094,795660 | 2.368.220.000 | |
| 2017-07-05 | HU0000713680 | 11.152,136602 | 2.380.460.000 | |
| 2017-07-04 | HU0000713680 | 11.165,126524 | 2.383.230.000 | |
| 2017-07-03 | HU0000713680 | 11.158,717048 | 2.381.860.000 | |
| 2017-06-30 | HU0000713680 | 11.160,171874 | 2.382.170.000 | |
| 2017-06-29 | HU0000713680 | 11.190,963435 | 2.388.740.000 | |
| 2017-06-28 | HU0000713680 | 11.199,531119 | 2.390.570.000 | |
| 2017-06-27 | HU0000713680 | 11.220,620900 | 2.395.080.000 | |
| 2017-06-26 | HU0000713680 | 11.234,810057 | 2.398.100.000 | |
| 2017-06-23 | HU0000713680 | 11.166,305533 | 2.383.480.000 | |
| 2017-06-22 | HU0000713680 | 11.178,286138 | 2.386.040.000 | |
| 2017-06-21 | HU0000713680 | 11.207,977246 | 2.392.380.000 | |
| 2017-06-20 | HU0000713680 | 11.248,354265 | 2.401.000.000 | |
| 2017-06-19 | HU0000713680 | 11.236,259706 | 2.398.410.000 | |
| 2017-06-16 | HU0000713680 | 11.257,451903 | 2.402.940.000 | |
| 2017-06-15 | HU0000713680 | 11.235,221449 | 2.398.190.000 | |
| 2017-06-14 | HU0000713680 | 11.275,418200 | 2.406.770.000 | |
| 2017-06-13 | HU0000713680 | 11.237,192886 | 2.398.610.000 | |
| 2017-06-12 | HU0000713680 | 11.200,417802 | 2.390.760.000 | |
| 2017-06-09 | HU0000713680 | 11.196,039264 | 2.389.830.000 | |
| 2017-06-08 | HU0000713680 | 11.204,464271 | 2.391.630.000 | |
| 2017-06-07 | HU0000713680 | 11.211,312654 | 2.393.090.000 | |
| 2017-06-06 | HU0000713680 | 11.201,298665 | 2.390.950.000 | |
| 2017-06-02 | HU0000713680 | 11.217,323214 | 2.394.370.000 | |
| 2017-06-01 | HU0000713680 | 11.175,521515 | 2.385.450.000 | |
| 2017-05-31 | HU0000713680 | 11.187,311235 | 2.387.970.000 | |
| 2017-05-30 | HU0000713680 | 11.176,161548 | 2.385.590.000 | |
| 2017-05-29 | HU0000713680 | 11.186,040585 | 2.387.690.000 | |
| 2017-05-26 | HU0000713680 | 11.169,063457 | 2.384.070.000 | |
| 2017-05-25 | HU0000713680 | 11.174,871794 | 2.385.310.000 | |
| 2017-05-24 | HU0000713680 | 11.158,839810 | 2.381.890.000 | |
| 2017-05-23 | HU0000713680 | 11.167,316013 | 2.383.700.000 | |
| 2017-05-22 | HU0000713680 | 11.154,255742 | 2.380.910.000 | |
| 2017-05-19 | HU0000713680 | 11.118,579298 | 2.373.290.000 | |
| 2017-05-18 | HU0000713680 | 11.116,422847 | 2.372.830.000 | |
| 2017-05-17 | HU0000713680 | 11.157,035230 | 2.381.500.000 | |
| 2017-05-16 | HU0000713680 | 11.196,703897 | 2.389.970.000 | |
| 2017-05-15 | HU0000713680 | 11.197,670401 | 2.390.180.000 | |
| 2017-05-12 | HU0000713680 | 11.170,280258 | 2.384.330.000 | |
| 2017-05-11 | HU0000713680 | 11.181,274201 | 2.386.680.000 | |
| 2017-05-10 | HU0000713680 | 11.179,174971 | 2.386.230.000 | |
| 2017-05-09 | HU0000713680 | 11.188,781704 | 2.388.280.000 | |
| 2017-05-08 | HU0000713680 | 11.156,999288 | 2.381.500.000 | |
| 2017-05-05 | HU0000713680 | 11.140,315667 | 2.377.930.000 | |
| 2017-05-04 | HU0000713680 | 11.088,282896 | 2.366.830.000 | |
| 2017-05-03 | HU0000713680 | 11.078,172577 | 2.364.670.000 | |
| 2017-05-02 | HU0000713680 | 11.102,294992 | 2.369.820.000 | |
| 2017-04-28 | HU0000713680 | 11.113,960755 | 2.372.310.000 | |
| 2017-04-27 | HU0000713680 | 11.110,891152 | 2.371.650.000 | |
| 2017-04-26 | HU0000713680 | 11.103,437136 | 2.370.060.000 | |
| 2017-04-25 | HU0000713680 | 11.105,370011 | 2.370.470.000 | |
| 2017-04-24 | HU0000713680 | 11.101,413192 | 2.369.630.000 | |
| 2017-04-21 | HU0000713680 | 11.065,545272 | 2.361.970.000 | |
| 2017-04-20 | HU0000713680 | 11.077,043668 | 2.364.430.000 | |
| 2017-04-19 | HU0000713680 | 11.087,972144 | 2.366.760.000 | |
| 2017-04-18 | HU0000713680 | 11.090,398453 | 2.367.280.000 | |
| 2017-04-13 | HU0000713680 | 11.089,122711 | 2.367.010.000 | |
| 2017-04-12 | HU0000713680 | 11.088,711093 | 2.366.920.000 | |
| 2017-04-11 | HU0000713680 | 11.091,068783 | 2.367.420.000 | |
| 2017-04-10 | HU0000713680 | 11.088,655920 | 2.366.910.000 | |
| 2017-04-07 | HU0000713680 | 11.082,875631 | 2.365.670.000 | |
| 2017-04-06 | HU0000713680 | 11.066,834943 | 2.362.250.000 | |
| 2017-04-05 | HU0000713680 | 11.070,452737 | 2.363.020.000 | |
| 2017-04-04 | HU0000713680 | 11.071,316936 | 2.363.210.000 | |
| 2017-04-03 | HU0000713680 | 11.093,855209 | 2.368.020.000 | |
| 2017-03-31 | HU0000713680 | 11.078,196619 | 2.364.670.000 | |
| 2017-03-30 | HU0000713680 | 11.100,073510 | 2.369.340.000 | |
| 2017-03-29 | HU0000713680 | 11.064,381981 | 2.361.730.000 | |
| 2017-03-28 | HU0000713680 | 11.062,884705 | 2.361.410.000 | |
| 2017-03-27 | HU0000713680 | 11.068,916642 | 2.362.690.000 | |
| 2017-03-24 | HU0000713680 | 11.067,170632 | 2.362.320.000 | |
| 2017-03-23 | HU0000713680 | 11.045,949235 | 2.357.790.000 | |
| 2017-03-22 | HU0000713680 | 11.044,256394 | 2.357.430.000 | |
| 2017-03-21 | HU0000713680 | 11.077,247521 | 2.364.470.000 | |
| 2017-03-20 | HU0000713680 | 11.088,221927 | 2.366.810.000 | |
| 2017-03-17 | HU0000713680 | 11.077,575143 | 2.364.540.000 | |
| 2017-03-16 | HU0000713680 | 11.071,375038 | 2.363.220.000 | |
| 2017-03-14 | HU0000713680 | 11.057,736228 | 2.360.310.000 | |
| 2017-03-13 | HU0000713680 | 11.064,437750 | 2.361.740.000 | |
| 2017-03-10 | HU0000713680 | 11.058,805798 | 2.360.540.000 | |
| 2017-03-09 | HU0000713680 | 11.044,908584 | 2.357.570.000 | |
| 2017-03-08 | HU0000713680 | 11.032,918483 | 2.355.010.000 | |
| 2017-03-07 | HU0000713680 | 11.051,083484 | 2.358.890.000 | |
| 2017-03-06 | HU0000713680 | 11.054,175144 | 2.359.550.000 | |
| 2017-03-03 | HU0000713680 | 11.059,238029 | 2.360.630.000 | |
| 2017-03-02 | HU0000713680 | 11.068,962034 | 2.362.700.000 | |
| 2017-03-01 | HU0000713680 | 11.058,734293 | 2.360.520.000 | |
| 2017-02-28 | HU0000713680 | 11.051,267914 | 2.358.930.000 | |
| 2017-02-27 | HU0000713680 | 11.065,496587 | 2.361.960.000 | |
| 2017-02-24 | HU0000713680 | 11.058,812844 | 2.360.540.000 | |
| 2017-02-23 | HU0000713680 | 11.064,830314 | 2.361.820.000 | |
| 2017-02-22 | HU0000713680 | 11.068,783952 | 2.362.670.000 | |
| 2017-02-21 | HU0000713680 | 11.030,095337 | 2.354.410.000 | |
| 2017-02-20 | HU0000713680 | 10.997,782341 | 2.347.510.000 | |
| 2017-02-17 | HU0000713680 | 10.981,411650 | 2.344.020.000 | |
| 2017-02-16 | HU0000713680 | 10.936,868632 | 2.334.510.000 | |
| 2017-02-15 | HU0000713680 | 10.991,762805 | 2.346.220.000 | |
| 2017-02-14 | HU0000713680 | 11.020,924681 | 2.352.450.000 | |
| 2017-02-13 | HU0000713680 | 11.032,542452 | 2.354.930.000 | |
| 2017-02-10 | HU0000713680 | 11.015,579603 | 2.351.310.000 | |
| 2017-02-09 | HU0000713680 | 10.989,682979 | 2.345.780.000 | |
| 2017-02-08 | HU0000713680 | 10.957,184837 | 2.338.840.000 | |
| 2017-02-07 | HU0000713680 | 10.945,448670 | 2.336.340.000 | |
| 2017-02-06 | HU0000713680 | 10.938,316454 | 2.334.820.000 | |
| 2017-02-03 | HU0000713680 | 10.932,431317 | 2.333.560.000 | |
| 2017-02-02 | HU0000713680 | 10.928,341579 | 2.332.690.000 | |
| 2017-02-01 | HU0000713680 | 10.942,175341 | 2.335.640.000 | |
| 2017-01-31 | HU0000713680 | 10.950,492399 | 2.337.420.000 | |
| 2017-01-30 | HU0000713680 | 11.045,119436 | 2.357.610.000 | |
| 2017-01-27 | HU0000713680 | 11.067,154601 | 2.362.320.000 | |
| 2017-01-26 | HU0000713680 | 11.059,828965 | 2.360.750.000 | |
| 2017-01-25 | HU0000713680 | 11.074,153266 | 2.363.810.000 | |
| 2017-01-24 | HU0000713680 | 11.046,346582 | 2.357.880.000 | |
| 2017-01-23 | HU0000713680 | 11.046,878629 | 2.357.990.000 | |
| 2017-01-20 | HU0000713680 | 11.058,449045 | 2.360.460.000 | |
| 2017-01-19 | HU0000713680 | 11.042,055403 | 2.356.960.000 | |
| 2017-01-18 | HU0000713680 | 11.063,254506 | 2.361.480.000 | |
| 2017-01-17 | HU0000713680 | 11.034,952931 | 2.355.440.000 | |
| 2017-01-16 | HU0000713680 | 11.049,677732 | 2.358.590.000 | |
| 2017-01-13 | HU0000713680 | 11.060,782153 | 2.360.960.000 | |
| 2017-01-12 | HU0000713680 | 11.052,310584 | 2.359.150.000 | |
| 2017-01-11 | HU0000713680 | 11.061,463474 | 2.361.100.000 | |
| 2017-01-10 | HU0000713680 | 11.065,847929 | 2.362.040.000 | |
| 2017-01-09 | HU0000713680 | 11.084,607173 | 2.366.040.000 | |
| 2017-01-06 | HU0000713680 | 11.077,192253 | 2.364.460.000 | |
| 2017-01-05 | HU0000713680 | 11.057,086389 | 2.360.170.000 | |
| 2017-01-04 | HU0000713680 | 11.055,955049 | 2.359.930.000 | |
| 2017-01-03 | HU0000713680 | 11.040,113735 | 2.356.550.000 | |
| 2017-01-02 | HU0000713680 | 11.061,284775 | 2.361.060.000 | |
| 2016-12-30 | HU0000713680 | 11.050,742655 | 2.358.810.000 | |
| 2016-12-29 | HU0000713680 | 11.038,672368 | 2.356.240.000 | |
| 2016-12-28 | HU0000713680 | 11.032,823652 | 2.354.990.000 | |
| 2016-12-27 | HU0000713680 | 11.033,860878 | 2.355.210.000 | |
| 2016-12-23 | HU0000713680 | 11.033,470164 | 2.355.130.000 | |
| 2016-12-22 | HU0000713680 | 11.041,052508 | 2.356.750.000 | |
| 2016-12-21 | HU0000713680 | 11.044,965636 | 2.357.580.000 | |
| 2016-12-20 | HU0000713680 | 11.032,279607 | 2.354.870.000 | |
| 2016-12-19 | HU0000713680 | 11.050,220376 | 2.358.700.000 | |
| 2016-12-16 | HU0000713680 | 11.064,625894 | 2.361.780.000 | |
| 2016-12-15 | HU0000713680 | 11.049,305468 | 2.358.510.000 | |
| 2016-12-14 | HU0000713680 | 11.073,837491 | 2.363.740.000 | |
| 2016-12-13 | HU0000713680 | 11.068,661012 | 2.362.640.000 | |
| 2016-12-12 | HU0000713680 | 11.036,915986 | 2.355.860.000 | |
| 2016-12-09 | HU0000713680 | 11.038,817126 | 2.356.270.000 | |
| 2016-12-08 | HU0000713680 | 10.992,755323 | 2.346.440.000 | |
| 2016-12-07 | HU0000713680 | 10.947,258038 | 2.336.720.000 | |
| 2016-12-06 | HU0000713680 | 10.946,336617 | 2.336.530.000 | |
| 2016-12-05 | HU0000713680 | 10.943,433318 | 2.335.910.000 | |
| 2016-12-02 | HU0000713680 | 10.911,878310 | 2.329.170.000 | |
| 2016-12-01 | HU0000713680 | 10.930,108281 | 2.333.060.000 | |
| 2016-11-30 | HU0000713680 | 11.011,611277 | 2.350.460.000 | |
| 2016-11-29 | HU0000713680 | 10.992,139333 | 2.346.310.000 | |
| 2016-11-28 | HU0000713680 | 10.996,802790 | 2.347.300.000 | |
| 2016-11-25 | HU0000713680 | 10.985,703274 | 2.344.930.000 | |
| 2016-11-24 | HU0000713680 | 10.959,382988 | 2.339.310.000 | |
| 2016-11-23 | HU0000713680 | 10.971,033169 | 2.341.800.000 | |
| 2016-11-22 | HU0000713680 | 10.953,888814 | 2.338.140.000 | |
| 2016-11-21 | HU0000713680 | 10.945,350775 | 2.336.320.000 | |
| 2016-11-18 | HU0000713680 | 10.968,509171 | 2.341.260.000 | |
| 2016-11-17 | HU0000713680 | 10.960,347646 | 2.339.520.000 | |
| 2016-11-16 | HU0000713680 | 10.945,414190 | 2.336.330.000 | |
| 2016-11-15 | HU0000713680 | 10.937,232028 | 2.334.590.000 | |
| 2016-11-14 | HU0000713680 | 10.936,897523 | 2.334.510.000 | |
| 2016-11-11 | HU0000713680 | 10.934,124992 | 2.333.920.000 | |
| 2016-11-10 | HU0000713680 | 10.991,689510 | 2.346.210.000 | |
| 2016-11-09 | HU0000713680 | 11.007,014865 | 2.349.480.000 | |
| 2016-11-08 | HU0000713680 | 11.048,285220 | 2.358.290.000 | |
| 2016-11-07 | HU0000713680 | 11.028,187615 | 2.354.000.000 | |
| 2016-11-04 | HU0000713680 | 10.990,601603 | 2.345.980.000 | |
| 2016-11-03 | HU0000713680 | 11.026,900976 | 2.353.730.000 | |
| 2016-11-02 | HU0000713680 | 11.052,242719 | 2.359.130.000 | |
| 2016-10-28 | HU0000713680 | 11.091,380243 | 2.367.490.000 | |
| 2016-10-27 | HU0000713680 | 11.095,972861 | 2.368.470.000 | |
| 2016-10-26 | HU0000713680 | 11.097,014903 | 2.368.690.000 | |
| 2016-10-25 | HU0000713680 | 11.148,362698 | 2.379.650.000 | |
| 2016-10-24 | HU0000713680 | 11.179,729107 | 2.386.350.000 | |
| 2016-10-21 | HU0000713680 | 11.163,681607 | 2.382.920.000 | |
| 2016-10-20 | HU0000713680 | 11.180,028596 | 2.386.410.000 | |
| 2016-10-19 | HU0000713680 | 11.180,149907 | 2.386.440.000 | |
| 2016-10-18 | HU0000713680 | 11.181,161431 | 2.386.650.000 | |
| 2016-10-17 | HU0000713680 | 11.166,811584 | 2.383.590.000 | |
| 2016-10-14 | HU0000713680 | 11.196,397507 | 2.389.900.000 | |
| 2016-10-13 | HU0000713680 | 11.163,287590 | 2.382.840.000 | |
| 2016-10-12 | HU0000713680 | 11.191,641373 | 2.388.890.000 | |
| 2016-10-11 | HU0000713680 | 11.230,198521 | 2.397.120.000 | |
| 2016-10-10 | HU0000713680 | 11.221,852398 | 2.395.340.000 | |
| 2016-10-07 | HU0000713680 | 11.211,467063 | 2.393.120.000 | |
| 2016-10-06 | HU0000713680 | 11.233,014439 | 2.397.720.000 | |
| 2016-10-05 | HU0000713680 | 11.251,516624 | 2.401.670.000 | |
| 2016-10-04 | HU0000713680 | 11.286,578525 | 2.409.150.000 | |
| 2016-10-03 | HU0000713680 | 11.264,449865 | 2.404.430.000 | |
| 2016-09-30 | HU0000713680 | 11.245,718107 | 2.400.430.000 | |
| 2016-09-29 | HU0000713680 | 11.281,130389 | 2.407.990.000 | |
| 2016-09-28 | HU0000713680 | 11.279,470038 | 2.407.640.000 | |
| 2016-09-27 | HU0000713680 | 11.258,064408 | 2.403.070.000 | |
| 2016-09-26 | HU0000713680 | 11.259,631858 | 2.403.400.000 | |
| 2016-09-23 | HU0000713680 | 11.295,053009 | 2.410.960.000 | |
| 2016-09-22 | HU0000713680 | 11.309,894145 | 2.414.130.000 | |
| 2016-09-21 | HU0000713680 | 11.269,689079 | 2.405.550.000 | |
| 2016-09-20 | HU0000713680 | 11.290,642657 | 2.410.020.000 | |
| 2016-09-19 | HU0000713680 | 11.271,454123 | 2.405.930.000 | |
| 2016-09-16 | HU0000713680 | 11.234,228074 | 2.397.980.000 | |
| 2016-09-15 | HU0000713680 | 11.243,058748 | 2.399.860.000 | |
| 2016-09-14 | HU0000713680 | 11.264,628874 | 2.404.470.000 | |
| 2016-09-13 | HU0000713680 | 11.292,927628 | 2.410.510.000 | |
| 2016-09-12 | HU0000713680 | 11.255,412147 | 2.402.500.000 | |
| 2016-09-09 | HU0000713680 | 11.331,263468 | 2.418.690.000 | |
| 2016-09-08 | HU0000713680 | 11.390,940961 | 2.431.430.000 | |
| 2016-09-07 | HU0000713680 | 11.443,069636 | 2.442.560.000 | |
| 2016-09-06 | HU0000713680 | 11.443,481080 | 2.442.650.000 | |
| 2016-09-05 | HU0000713680 | 11.448,248729 | 2.443.660.000 | |
| 2016-09-02 | HU0000713680 | 11.435,869128 | 2.441.020.000 | |
| 2016-09-01 | HU0000713680 | 11.406,066005 | 2.434.660.000 | |
| 2016-08-31 | HU0000713680 | 11.406,575274 | 2.434.770.000 | |
| 2016-08-30 | HU0000713680 | 11.436,700899 | 2.441.200.000 | |
| 2016-08-29 | HU0000713680 | 11.409,999569 | 2.435.500.000 | |
| 2016-08-26 | HU0000713680 | 11.400,075211 | 2.433.380.000 | |
| 2016-08-25 | HU0000713680 | 11.411,179927 | 2.435.750.000 | |
| 2016-08-24 | HU0000713680 | 11.424,597312 | 2.438.610.000 | |
| 2016-08-23 | HU0000713680 | 11.425,136077 | 2.438.730.000 | |
| 2016-08-22 | HU0000713680 | 11.405,408853 | 2.434.520.000 | |
| 2016-08-19 | HU0000713680 | 11.398,366760 | 2.433.020.000 | |
| 2016-08-18 | HU0000713680 | 11.406,625730 | 2.434.780.000 | |
| 2016-08-17 | HU0000713680 | 11.409,821338 | 2.435.460.000 | |
| 2016-08-16 | HU0000713680 | 11.430,198357 | 2.439.810.000 | |
| 2016-08-15 | HU0000713680 | 11.442,625440 | 2.442.460.000 | |
| 2016-08-12 | HU0000713680 | 11.429,013122 | 2.439.560.000 | |
| 2016-08-11 | HU0000713680 | 11.398,036533 | 2.432.950.000 | |
| 2016-08-10 | HU0000713680 | 11.388,017147 | 2.430.810.000 | |
| 2016-08-09 | HU0000713680 | 11.359,664647 | 2.424.750.000 | |
| 2016-08-08 | HU0000713680 | 11.346,845516 | 2.422.020.000 | |
| 2016-08-05 | HU0000713680 | 11.326,329370 | 2.417.640.000 | |
| 2016-08-04 | HU0000713680 | 11.298,530313 | 2.411.710.000 | |
| 2016-08-03 | HU0000713680 | 11.291,958867 | 2.410.300.000 | |
| 2016-08-02 | HU0000713680 | 11.323,036444 | 2.416.940.000 | |
| 2016-08-01 | HU0000713680 | 11.305,365308 | 2.413.160.000 | |
| 2016-07-29 | HU0000713680 | 11.294,685359 | 2.410.880.000 | |
| 2016-07-28 | HU0000713680 | 11.286,714541 | 2.409.180.000 | |
| 2016-07-27 | HU0000713680 | 11.315,212534 | 2.415.270.000 | |
| 2016-07-26 | HU0000713680 | 11.322,529437 | 2.416.830.000 | |
| 2016-07-25 | HU0000713680 | 11.307,262437 | 2.413.570.000 | |
| 2016-07-22 | HU0000713680 | 11.284,479080 | 2.408.710.000 | |
| 2016-07-21 | HU0000713680 | 11.286,333441 | 2.409.100.000 | |
| 2016-07-20 | HU0000713680 | 11.332,080613 | 2.418.870.000 | |
| 2016-07-19 | HU0000713680 | 11.303,578399 | 2.412.780.000 | |
| 2016-07-18 | HU0000713680 | 11.331,118897 | 2.418.660.000 | |
| 2016-07-15 | HU0000713680 | 11.307,155964 | 2.413.550.000 | |
| 2016-07-14 | HU0000713680 | 11.306,822687 | 2.413.480.000 | |
| 2016-07-13 | HU0000713680 | 11.255,857065 | 2.402.600.000 | |
| 2016-07-12 | HU0000713680 | 11.251,452531 | 2.401.660.000 | |
| 2016-07-11 | HU0000713680 | 11.244,607881 | 2.400.200.000 | |
| 2016-07-08 | HU0000713680 | 11.192,813931 | 2.389.140.000 | |
| 2016-07-07 | HU0000713680 | 11.186,746951 | 2.387.840.000 | |
| 2016-07-06 | HU0000713680 | 11.128,189189 | 2.375.350.000 | |
| 2016-07-05 | HU0000713680 | 11.136,896038 | 2.377.200.000 | |
| 2016-07-04 | HU0000713680 | 11.163,960122 | 2.382.980.000 | |
| 2016-07-01 | HU0000713680 | 11.161,841600 | 2.382.530.000 | |
| 2016-06-30 | HU0000713680 | 11.056,806042 | 2.360.110.000 | |
| 2016-06-29 | HU0000713680 | 10.996,040112 | 2.347.140.000 | |
| 2016-06-28 | HU0000713680 | 10.966,948471 | 2.340.930.000 | |
| 2016-06-27 | HU0000713680 | 10.926,335484 | 2.332.260.000 | |
| 2016-06-24 | HU0000713680 | 10.930,208884 | 2.333.090.000 | |
| 2016-06-23 | HU0000713680 | 11.050,905731 | 2.358.850.000 | |
| 2016-06-22 | HU0000713680 | 11.028,179473 | 2.354.000.000 | |
| 2016-06-21 | HU0000713680 | 11.014,005580 | 2.350.970.000 | |
| 2016-06-20 | HU0000713680 | 10.996,560953 | 2.347.250.000 | |
| 2016-06-17 | HU0000713680 | 10.917,595639 | 2.330.390.000 | |
| 2016-06-16 | HU0000713680 | 10.894,973039 | 2.325.560.000 | |
| 2016-06-15 | HU0000713680 | 10.935,137529 | 2.334.140.000 | |
| 2016-06-14 | HU0000713680 | 10.934,387668 | 2.333.980.000 | |
| 2016-06-13 | HU0000713680 | 10.985,393506 | 2.344.870.000 | |
| 2016-06-10 | HU0000713680 | 11.007,456344 | 2.349.570.000 | |
| 2016-06-09 | HU0000713680 | 11.026,716809 | 2.353.690.000 | |
| 2016-06-08 | HU0000713680 | 11.035,026619 | 2.355.460.000 | |
| 2016-06-07 | HU0000713680 | 11.028,012752 | 2.353.960.000 | |
| 2016-06-06 | HU0000713680 | 11.013,625604 | 2.350.890.000 | |
| 2016-06-03 | HU0000713680 | 11.007,609502 | 2.349.610.000 | |
| 2016-06-02 | HU0000713680 | 10.976,366704 | 2.342.940.000 | |
| 2016-06-01 | HU0000713680 | 10.975,762842 | 2.342.810.000 | |
| 2016-05-31 | HU0000713680 | 10.984,038528 | 2.344.580.000 | |
| 2016-05-30 | HU0000713680 | 10.993,519210 | 2.346.600.000 | |
| 2016-05-27 | HU0000713680 | 10.974,411032 | 2.342.520.000 | |
| 2016-05-26 | HU0000713680 | 10.978,365429 | 2.343.370.000 | |
| 2016-05-25 | HU0000713680 | 10.957,735131 | 2.338.960.000 | |
| 2016-05-24 | HU0000713680 | 10.926,346512 | 2.332.260.000 | |
| 2016-05-23 | HU0000713680 | 10.902,312237 | 2.327.130.000 | |
| 2016-05-20 | HU0000713680 | 10.908,376289 | 2.328.430.000 | |
| 2016-05-19 | HU0000713680 | 10.889,014111 | 2.324.290.000 | |
| 2016-05-18 | HU0000713680 | 10.887,152338 | 2.323.900.000 | |
| 2016-05-17 | HU0000713680 | 10.930,911484 | 2.333.240.000 | |
| 2016-05-13 | HU0000713680 | 10.926,583215 | 2.332.310.000 | |
| 2016-05-12 | HU0000713680 | 10.944,856830 | 2.336.210.000 | |
| 2016-05-11 | HU0000713680 | 10.933,216511 | 2.333.730.000 | |
| 2016-05-10 | HU0000713680 | 10.922,441755 | 2.331.430.000 | |
| 2016-05-09 | HU0000713680 | 10.904,119310 | 2.327.520.000 | |
| 2016-05-06 | HU0000713680 | 10.858,311357 | 2.317.740.000 | |
| 2016-05-05 | HU0000713680 | 10.877,499740 | 2.321.840.000 | |
| 2016-05-04 | HU0000713680 | 10.868,759671 | 2.319.970.000 | |
| 2016-05-03 | HU0000713680 | 10.882,254435 | 2.322.850.000 | |
| 2016-05-02 | HU0000713680 | 10.900,987159 | 2.326.850.000 | |
| 2016-04-29 | HU0000713680 | 10.902,025762 | 2.327.070.000 | |
| 2016-04-28 | HU0000713680 | 10.915,343574 | 2.329.910.000 | |
| 2016-04-27 | HU0000713680 | 10.944,758893 | 2.336.190.000 | |
| 2016-04-26 | HU0000713680 | 10.920,353291 | 2.330.980.000 | |
| 2016-04-25 | HU0000713680 | 10.901,941121 | 2.327.050.000 | |
| 2016-04-22 | HU0000713680 | 10.910,302123 | 2.328.840.000 | |
| 2016-04-21 | HU0000713680 | 10.920,129818 | 2.330.930.000 | |
| 2016-04-20 | HU0000713680 | 10.929,264302 | 2.332.880.000 | |
| 2016-04-19 | HU0000713680 | 10.940,362122 | 2.335.250.000 | |
| 2016-04-18 | HU0000713680 | 10.877,953845 | 2.321.930.000 | |
| 2016-04-15 | HU0000713680 | 10.857,984301 | 2.317.670.000 | |
| 2016-04-14 | HU0000713680 | 10.874,697315 | 2.321.240.000 | |
| 2016-04-13 | HU0000713680 | 10.857,936201 | 2.317.660.000 | |
| 2016-04-12 | HU0000713680 | 10.814,620418 | 2.308.410.000 | |
| 2016-04-11 | HU0000713680 | 10.841,152343 | 2.314.080.000 | |
| 2016-04-08 | HU0000713680 | 10.887,871489 | 2.324.050.000 | |
| 2016-04-07 | HU0000713680 | 10.840,829850 | 2.314.010.000 | |
| 2016-04-06 | HU0000713680 | 10.838,529859 | 2.313.520.000 | |
| 2016-04-05 | HU0000713680 | 10.829,876778 | 2.311.670.000 | |
| 2016-04-04 | HU0000713680 | 10.857,830394 | 2.317.640.000 | |
| 2016-04-01 | HU0000713680 | 10.802,090296 | 2.305.740.000 | |
| 2016-03-31 | HU0000713680 | 10.845,995746 | 2.315.110.000 | |
| 2016-03-30 | HU0000713680 | 10.857,351323 | 2.317.530.000 | |
| 2016-03-29 | HU0000713680 | 10.825,874998 | 2.310.820.000 | |
| 2016-03-25 | HU0000713680 | 10.809,056176 | 2.307.230.000 | |
| 2016-03-24 | HU0000713680 | 10.802,130952 | 2.305.750.000 | |
| 2016-03-23 | HU0000713680 | 10.799,715769 | 2.305.230.000 | |
| 2016-03-22 | HU0000713680 | 10.771,798930 | 2.299.270.000 | |
| 2016-03-21 | HU0000713680 | 10.785,828665 | 2.302.270.000 | |
| 2016-03-18 | HU0000713680 | 10.780,286742 | 2.301.080.000 | |
| 2016-03-17 | HU0000713680 | 10.765,750371 | 2.297.980.000 | |
| 2016-03-16 | HU0000713680 | 10.768,086993 | 2.298.480.000 | |
| 2016-03-11 | HU0000713680 | 10.766,781212 | 2.298.200.000 | |
| 2016-03-10 | HU0000713680 | 10.772,956445 | 2.299.520.000 | |
| 2016-03-09 | HU0000713680 | 10.742,939940 | 2.293.110.000 | |
| 2016-03-08 | HU0000713680 | 10.706,788890 | 2.285.400.000 | |
| 2016-03-07 | HU0000713680 | 10.717,299747 | 2.287.640.000 | |
| 2016-03-04 | HU0000713680 | 10.718,359883 | 2.287.870.000 | |
| 2016-03-03 | HU0000713680 | 10.702,318562 | 2.284.440.000 | |
| 2016-03-02 | HU0000713680 | 10.709,075712 | 2.285.880.000 | |
| 2016-03-01 | HU0000713680 | 10.719,288101 | 2.288.060.000 | |
| 2016-02-29 | HU0000713680 | 10.685,489574 | 2.280.850.000 | |
| 2016-02-26 | HU0000713680 | 10.706,241688 | 2.285.280.000 | |
| 2016-02-25 | HU0000713680 | 10.666,851621 | 2.276.870.000 | |
| 2016-02-24 | HU0000713680 | 10.623,460289 | 2.267.610.000 | |
| 2016-02-23 | HU0000713680 | 10.637,579327 | 2.270.620.000 | |
| 2016-02-22 | HU0000713680 | 10.652,456096 | 2.273.800.000 | |
| 2016-02-19 | HU0000713680 | 10.613,163034 | 2.265.410.000 | |
| 2016-02-18 | HU0000713680 | 10.632,994847 | 2.269.640.000 | |
| 2016-02-17 | HU0000713680 | 10.615,534272 | 2.265.920.000 | |
| 2016-02-16 | HU0000713680 | 10.592,599767 | 2.261.020.000 | |
| 2016-02-15 | HU0000713680 | 10.601,958469 | 2.263.020.000 | |
| 2016-02-12 | HU0000713680 | 10.525,248026 | 2.246.650.000 | |
| 2016-02-11 | HU0000713680 | 10.489,605838 | 2.239.040.000 | |
| 2016-02-10 | HU0000713680 | 10.533,602156 | 2.248.430.000 | |
| 2016-02-09 | HU0000713680 | 10.488,501591 | 2.238.800.000 | |
| 2016-02-08 | HU0000713680 | 10.524,663219 | 2.246.520.000 | |
| 2016-02-05 | HU0000713680 | 10.574,371904 | 2.257.130.000 | |
| 2016-02-04 | HU0000713680 | 10.591,295198 | 2.260.740.000 | |
| 2016-02-03 | HU0000713680 | 10.637,193996 | 2.270.540.000 | |
| 2016-02-02 | HU0000713680 | 10.648,945445 | 2.273.050.000 | |
| 2016-02-01 | HU0000713680 | 10.651,062613 | 2.273.500.000 | |
| 2016-01-29 | HU0000713680 | 10.620,874057 | 2.267.060.000 | |
| 2016-01-28 | HU0000713680 | 10.566,498339 | 2.255.450.000 | |
| 2016-01-27 | HU0000713680 | 10.540,467143 | 2.249.890.000 | |
| 2016-01-26 | HU0000713680 | 10.535,034977 | 2.248.730.000 | |
| 2016-01-25 | HU0000713680 | 10.537,702037 | 2.249.300.000 | |
| 2016-01-22 | HU0000713680 | 10.526,405822 | 2.246.890.000 | |
| 2016-01-21 | HU0000713680 | 10.480,011754 | 2.236.990.000 | |
| 2016-01-20 | HU0000713680 | 10.463,473439 | 2.233.460.000 | |
| 2016-01-19 | HU0000713680 | 10.498,686868 | 2.240.980.000 | |
| 2016-01-18 | HU0000713680 | 10.463,469893 | 2.233.460.000 | |
| 2016-01-15 | HU0000713680 | 10.451,386329 | 2.230.880.000 | |
| 2016-01-14 | HU0000713680 | 10.503,205642 | 2.241.940.000 | |
| 2016-01-13 | HU0000713680 | 10.550,847709 | 2.252.110.000 | |
| 2016-01-12 | HU0000713680 | 10.528,624175 | 2.247.370.000 | |
| 2016-01-11 | HU0000713680 | 10.474,108975 | 2.235.730.000 | |
| 2016-01-08 | HU0000713680 | 10.499,171757 | 2.241.080.000 | |
| 2016-01-07 | HU0000713680 | 10.475,352152 | 2.236.000.000 | |
| 2016-01-06 | HU0000713680 | 10.519,463324 | 2.245.410.000 | |
| 2016-01-05 | HU0000713680 | 10.554,069350 | 2.252.800.000 | |
| 2016-01-04 | HU0000713680 | 10.543,626901 | 2.250.570.000 | |
| 2015-12-31 | HU0000713680 | 10.614,677835 | 2.265.730.000 | |
| 2015-12-30 | HU0000713680 | 10.628,244457 | 2.268.630.000 | |
| 2015-12-29 | HU0000713680 | 10.625,966241 | 2.268.140.000 | |
| 2015-12-23 | HU0000713680 | 10.595,457267 | 2.261.630.000 | |
| 2015-12-22 | HU0000713680 | 10.541,582362 | 2.250.130.000 | |
| 2015-12-21 | HU0000713680 | 10.563,934562 | 2.254.900.000 | |
| 2015-12-18 | HU0000713680 | 10.556,927581 | 2.253.410.000 | |
| 2015-12-17 | HU0000713680 | 10.594,718823 | 2.261.470.000 | |
| 2015-12-16 | HU0000713680 | 10.582,524186 | 2.258.870.000 | |
| 2015-12-15 | HU0000713680 | 10.549,547910 | 2.251.830.000 | |
| 2015-12-14 | HU0000713680 | 10.536,838939 | 2.249.120.000 | |
| 2015-12-11 | HU0000713680 | 10.551,559046 | 2.252.260.000 | |
| 2015-12-10 | HU0000713680 | 10.574,907446 | 2.257.250.000 | |
| 2015-12-09 | HU0000713680 | 10.588,987890 | 2.260.250.000 | |
| 2015-12-08 | HU0000713680 | 10.618,632818 | 2.266.580.000 | |
| 2015-12-07 | HU0000713680 | 10.641,150558 | 2.271.390.000 | |
| 2015-12-04 | HU0000713680 | 10.581,257143 | 2.258.600.000 | |
| 2015-12-03 | HU0000713680 | 10.656,822439 | 2.274.730.000 | |
| 2015-12-02 | HU0000713680 | 10.676,061311 | 2.278.840.000 | |
| 2015-12-01 | HU0000713680 | 10.673,402594 | 2.278.270.000 | |
| 2015-11-30 | HU0000713680 | 10.691,479356 | 2.282.130.000 | |
| 2015-11-27 | HU0000713680 | 10.664,665510 | 2.276.400.000 | |
| 2015-11-26 | HU0000713680 | 10.683,960282 | 2.280.520.000 | |
| 2015-11-25 | HU0000713680 | 10.658,766023 | 2.275.150.000 | |
| 2015-11-24 | HU0000713680 | 10.615,744600 | 2.265.960.000 | |
| 2015-11-23 | HU0000713680 | 10.636,255677 | 2.270.340.000 | |
| 2015-11-20 | HU0000713680 | 10.636,487967 | 2.270.390.000 | |
| 2015-11-19 | HU0000713680 | 10.621,823966 | 2.267.260.000 | |
| 2015-11-18 | HU0000713680 | 10.599,510796 | 2.262.500.000 | |
| 2015-11-17 | HU0000713680 | 10.614,204157 | 2.265.630.000 | |
| 2015-11-16 | HU0000713680 | 10.553,898362 | 2.252.760.000 | |
| 2015-11-13 | HU0000713680 | 10.564,690545 | 2.255.060.000 | |
| 2015-11-12 | HU0000713680 | 10.610,206781 | 2.264.780.000 | |
| 2015-11-11 | HU0000713680 | 10.647,759141 | 2.272.800.000 | |
| 2015-11-10 | HU0000713680 | 10.610,816854 | 2.264.910.000 | |
| 2015-11-09 | HU0000713680 | 10.636,740758 | 2.270.440.000 | |
| 2015-11-06 | HU0000713680 | 10.674,252323 | 2.278.450.000 | |
| 2015-11-05 | HU0000713680 | 10.683,976562 | 2.280.530.000 | |
| 2015-11-04 | HU0000713680 | 10.656,070713 | 2.274.570.000 | |
| 2015-11-03 | HU0000713680 | 10.662,127447 | 2.275.860.000 | |
| 2015-11-02 | HU0000713680 | 10.643,507714 | 2.271.890.000 | |
| 2015-10-30 | HU0000713680 | 10.646,379620 | 2.272.500.000 | |
| 2015-10-29 | HU0000713680 | 10.671,157402 | 2.277.790.000 | |
| 2015-10-28 | HU0000713680 | 10.646,053276 | 2.272.430.000 | |
| 2015-10-27 | HU0000713680 | 10.644,131898 | 2.272.020.000 | |
| 2015-10-26 | HU0000713680 | 10.658,147217 | 2.275.010.000 | |
| 2015-10-22 | HU0000713680 | 10.586,496690 | 2.259.720.000 | |
| 2015-10-21 | HU0000713680 | 10.558,117717 | 2.253.660.000 | |
| 2015-10-20 | HU0000713680 | 10.541,586546 | 2.250.130.000 | |
| 2015-10-19 | HU0000713680 | 10.551,415946 | 2.252.230.000 | |
| 2015-10-16 | HU0000713680 | 10.529,323879 | 2.247.520.000 | |
| 2015-10-15 | HU0000713680 | 10.539,938549 | 2.249.780.000 | |
| 2015-10-14 | HU0000713680 | 10.512,243225 | 2.243.870.000 | |
| 2015-10-13 | HU0000713680 | 10.515,479066 | 2.244.560.000 | |
| 2015-10-12 | HU0000713680 | 10.528,618684 | 2.247.370.000 | |
| 2015-10-09 | HU0000713680 | 10.537,228153 | 2.249.200.000 | |
| 2015-10-08 | HU0000713680 | 10.497,840115 | 2.240.800.000 | |
| 2015-10-07 | HU0000713680 | 10.493,244831 | 2.239.810.000 | |
| 2015-10-06 | HU0000713680 | 10.509,200466 | 2.243.220.000 | |
| 2015-10-05 | HU0000713680 | 10.490,314828 | 2.239.190.000 | |
| 2015-10-02 | HU0000713680 | 10.415,889727 | 2.223.300.000 | |
| 2015-10-01 | HU0000713680 | 10.432,409706 | 2.226.830.000 | |
| 2015-09-30 | HU0000713680 | 10.428,424075 | 2.225.980.000 | |
| 2015-09-29 | HU0000713680 | 10.388,650644 | 2.217.490.000 | |
| 2015-09-28 | HU0000713680 | 10.419,183057 | 2.224.010.000 | |
| 2015-09-25 | HU0000713680 | 10.437,435300 | 2.227.900.000 | |
| 2015-09-24 | HU0000713680 | 10.378,168206 | 2.215.250.000 | |
| 2015-09-23 | HU0000713680 | 10.407,926546 | 2.221.600.000 | |
| 2015-09-22 | HU0000713680 | 10.393,804903 | 2.218.590.000 | |
| 2015-09-21 | HU0000713680 | 10.430,224087 | 2.226.360.000 | |
| 2015-09-18 | HU0000713680 | 10.404,752194 | 2.220.930.000 | |
| 2015-09-17 | HU0000713680 | 10.415,825062 | 2.223.290.000 | |
| 2015-09-16 | HU0000713680 | 10.402,083578 | 2.220.360.000 | |
| 2015-09-15 | HU0000713680 | 10.355,188889 | 2.210.350.000 | |
| 2015-09-14 | HU0000713680 | 10.362,402023 | 2.211.890.000 | |
| 2015-09-11 | HU0000713680 | 10.346,869184 | 2.208.570.000 | |
| 2015-09-10 | HU0000713680 | 10.352,333399 | 2.209.740.000 | |
| 2015-09-09 | HU0000713680 | 10.409,588795 | 2.221.960.000 | |
| 2015-09-08 | HU0000713680 | 10.370,422533 | 2.213.600.000 | |
| 2015-09-07 | HU0000713680 | 10.343,789944 | 2.207.910.000 | |
| 2015-09-04 | HU0000713680 | 10.338,849686 | 2.206.860.000 | |
| 2015-09-03 | HU0000713680 | 10.372,159314 | 2.213.970.000 | |
| 2015-09-02 | HU0000713680 | 10.338,742271 | 2.206.840.000 | |
| 2015-09-01 | HU0000713680 | 10.309,693937 | 2.200.640.000 | |
| 2015-08-31 | HU0000713680 | 10.353,975484 | 2.210.090.000 | |
| 2015-08-28 | HU0000713680 | 10.345,348194 | 2.208.250.000 | |
| 2015-08-27 | HU0000713680 | 10.340,744628 | 2.207.260.000 | |
| 2015-08-26 | HU0000713680 | 10.301,901749 | 2.198.970.000 | |
| 2015-08-25 | HU0000713680 | 10.316,478176 | 2.202.080.000 | |
| 2015-08-24 | HU0000713680 | 10.242,373305 | 2.186.270.000 | |
| 2015-08-19 | HU0000713680 | 10.472,454395 | 2.235.380.000 | |
| 2015-08-18 | HU0000713680 | 10.483,202091 | 2.237.670.000 | |
| 2015-08-17 | HU0000713680 | 10.484,422205 | 2.237.930.000 | |
| 2015-08-14 | HU0000713680 | 10.474,178166 | 2.235.740.000 | |
| 2015-08-13 | HU0000713680 | 10.493,649150 | 2.239.900.000 | |
| 2015-08-12 | HU0000713680 | 10.461,613793 | 2.233.060.000 | |
| 2015-08-11 | HU0000713680 | 10.491,442870 | 2.239.430.000 | |
| 2015-08-10 | HU0000713680 | 10.536,782130 | 2.249.110.000 | |
| 2015-08-07 | HU0000713680 | 10.526,392545 | 2.246.890.000 | |
| 2015-08-06 | HU0000713680 | 10.550,682979 | 2.252.080.000 | |
| 2015-08-05 | HU0000713680 | 10.532,797192 | 2.248.260.000 | |
| 2015-08-04 | HU0000713680 | 10.504,250552 | 2.242.160.000 | |
| 2015-08-03 | HU0000713680 | 10.514,745260 | 2.244.400.000 | |
| 2015-07-31 | HU0000713680 | 10.477,834643 | 2.236.530.000 | |
| 2015-07-30 | HU0000713680 | 10.467,488304 | 2.234.320.000 | |
| 2015-07-29 | HU0000713680 | 10.443,188725 | 2.229.130.000 | |
| 2015-07-28 | HU0000713680 | 10.441,994739 | 2.228.880.000 | |
| 2015-07-27 | HU0000713680 | 10.424,273568 | 2.225.090.000 | |
| 2015-07-24 | HU0000713680 | 10.472,515608 | 2.235.390.000 | |
| 2015-07-23 | HU0000713680 | 10.469,349196 | 2.234.710.000 | |
| 2015-07-22 | HU0000713680 | 10.452,810652 | 2.231.180.000 | |
| 2015-07-21 | HU0000713680 | 10.469,021518 | 2.234.640.000 | |
| 2015-07-20 | HU0000713680 | 10.467,981335 | 2.234.420.000 | |
| 2015-07-17 | HU0000713680 | 10.468,954922 | 2.234.630.000 | |
| 2015-07-16 | HU0000713680 | 10.461,873166 | 2.233.120.000 | |
| 2015-07-15 | HU0000713680 | 10.447,833237 | 2.230.120.000 | |
| 2015-07-14 | HU0000713680 | 10.438,803231 | 2.228.190.000 | |
| 2015-07-13 | HU0000713680 | 10.431,125166 | 2.226.550.000 | |
| 2015-07-10 | HU0000713680 | 10.400,546964 | 2.220.030.000 | |
| 2015-07-09 | HU0000713680 | 10.362,878868 | 2.211.990.000 | |
| 2015-07-08 | HU0000713680 | 10.320,881135 | 2.203.020.000 | |
| 2015-07-07 | HU0000713680 | 10.317,934238 | 2.202.390.000 | |
| 2015-07-06 | HU0000713680 | 10.328,367116 | 2.204.620.000 | |
| 2015-07-03 | HU0000713680 | 10.351,597110 | 2.209.580.000 | |
| 2015-07-02 | HU0000713680 | 10.366,413824 | 2.212.740.000 | |
| 2015-07-01 | HU0000713680 | 10.338,943486 | 2.206.880.000 | |
| 2015-06-30 | HU0000713680 | 10.312,531129 | 2.201.240.000 | |
| 2015-06-29 | HU0000713680 | 10.324,506051 | 2.203.800.000 | |
| 2015-06-26 | HU0000713680 | 10.372,489330 | 2.214.040.000 | |
| 2015-06-25 | HU0000713680 | 10.375,203483 | 2.214.620.000 | |
| 2015-06-24 | HU0000713680 | 10.367,748586 | 2.213.030.000 | |
| 2015-06-23 | HU0000713680 | 10.377,636623 | 2.215.140.000 | |
| 2015-06-22 | HU0000713680 | 10.336,222189 | 2.206.300.000 | |
| 2015-06-19 | HU0000713680 | 10.313,773308 | 2.201.510.000 | |
| 2015-06-18 | HU0000713680 | 10.284,602231 | 2.195.280.000 | |
| 2015-06-17 | HU0000713680 | 10.272,541838 | 2.192.700.000 | |
| 2015-06-16 | HU0000713680 | 10.269,223051 | 2.192.000.000 | |
| 2015-06-15 | HU0000713680 | 10.271,368587 | 2.192.450.000 | |
| 2015-06-12 | HU0000713680 | 10.292,187732 | 2.196.900.000 | |
| 2015-06-11 | HU0000713680 | 10.317,329215 | 2.202.260.000 | |
| 2015-06-10 | HU0000713680 | 10.287,702895 | 2.195.940.000 | |
| 2015-06-09 | HU0000713680 | 10.285,589872 | 2.195.490.000 | |
| 2015-06-08 | HU0000713680 | 10.291,405771 | 2.196.730.000 | |
| 2015-06-05 | HU0000713680 | 10.312,869226 | 2.201.310.000 | |
| 2015-06-04 | HU0000713680 | 10.322,975175 | 2.203.470.000 | |
| 2015-06-03 | HU0000713680 | 10.357,201056 | 2.210.780.000 | |
| 2015-06-02 | HU0000713680 | 10.333,417235 | 2.205.700.000 | |
| 2015-06-01 | HU0000713680 | 10.349,161872 | 2.209.060.000 | |
| 2015-05-29 | HU0000713680 | 10.359,340539 | 2.211.230.000 | |
| 2015-05-28 | HU0000713680 | 10.370,750240 | 2.213.670.000 | |
| 2015-05-27 | HU0000713680 | 10.358,662010 | 2.211.090.000 | |
| 2015-05-26 | HU0000713680 | 10.361,509934 | 2.211.700.000 | |
| 2015-05-22 | HU0000713680 | 10.361,128576 | 2.211.610.000 | |
| 2015-05-21 | HU0000713680 | 10.357,269956 | 2.210.790.000 | |
| 2015-05-20 | HU0000713680 | 10.354,544560 | 2.210.210.000 | |
| 2015-05-19 | HU0000713680 | 10.353,614515 | 2.210.010.000 | |
| 2015-05-18 | HU0000713680 | 10.328,991689 | 2.204.750.000 | |
| 2015-05-15 | HU0000713680 | 10.331,228050 | 2.205.230.000 | |
| 2015-05-14 | HU0000713680 | 10.296,352059 | 2.197.790.000 | |
| 2015-05-13 | HU0000713680 | 10.292,396542 | 2.196.940.000 | |
| 2015-05-12 | HU0000713680 | 10.280,828351 | 2.194.470.000 | |
| 2015-05-11 | HU0000713680 | 10.314,329033 | 2.201.620.000 | |
| 2015-05-08 | HU0000713680 | 10.296,367556 | 2.197.790.000 | |
| 2015-05-07 | HU0000713680 | 10.256,435754 | 2.189.270.000 | |
| 2015-05-06 | HU0000713680 | 10.286,658056 | 2.195.720.000 | |
| 2015-05-05 | HU0000713680 | 10.324,062276 | 2.203.700.000 | |
| 2015-05-04 | HU0000713680 | 10.327,760205 | 2.204.490.000 | |
| 2015-04-30 | HU0000713680 | 10.306,355277 | 2.199.920.000 | |
| 2015-04-29 | HU0000713680 | 10.337,554647 | 2.206.580.000 | |
| 2015-04-28 | HU0000713680 | 10.365,378758 | 2.212.520.000 | |
| 2015-04-27 | HU0000713680 | 10.380,059259 | 2.215.650.000 | |
| 2015-04-24 | HU0000713680 | 10.355,076438 | 2.210.320.000 | |
| 2015-04-23 | HU0000713680 | 10.344,969010 | 2.208.160.000 | |
| 2015-04-22 | HU0000713680 | 10.347,386568 | 2.208.680.000 | |
| 2015-04-21 | HU0000713680 | 10.375,034167 | 2.214.580.000 | |
| 2015-04-20 | HU0000713680 | 10.353,506261 | 2.209.990.000 | |
| 2015-04-17 | HU0000713680 | 10.345,129799 | 2.208.200.000 | |
| 2015-04-16 | HU0000713680 | 10.375,478789 | 2.214.680.000 | |
| 2015-04-15 | HU0000713680 | 10.379,315793 | 2.215.500.000 | |
| 2015-04-14 | HU0000713680 | 10.368,904297 | 2.213.270.000 | |
| 2015-04-13 | HU0000713680 | 10.365,531175 | 2.212.550.000 | |
| 2015-04-10 | HU0000713680 | 10.358,295986 | 2.211.010.000 | |
| 2015-04-09 | HU0000713680 | 10.345,519454 | 2.208.280.000 | |
| 2015-04-08 | HU0000713680 | 10.328,626100 | 2.204.680.000 | |
| 2015-04-07 | HU0000713680 | 10.326,651127 | 2.204.250.000 | |
| 2015-04-03 | HU0000713680 | 10.313,870215 | 2.201.530.000 | |
| 2015-04-02 | HU0000713680 | 10.291,784454 | 2.196.810.000 | |
| 2015-04-01 | HU0000713680 | 10.287,263632 | 2.195.850.000 | |
| 2015-03-31 | HU0000713680 | 10.284,377165 | 2.195.230.000 | |
| 2015-03-30 | HU0000713680 | 10.286,382529 | 2.195.660.000 | |
| 2015-03-27 | HU0000713680 | 10.261,285224 | 2.190.300.000 | |
| 2015-03-26 | HU0000713680 | 10.227,297250 | 2.183.050.000 | |
| 2015-03-25 | HU0000713680 | 10.301,619368 | 2.198.910.000 | |
| 2015-03-24 | HU0000713680 | 10.242,794625 | 2.186.360.000 | |
| 2015-03-23 | HU0000713680 | 10.232,818995 | 2.184.230.000 | |
| 2015-03-20 | HU0000713680 | 10.220,650827 | 2.181.630.000 | |
| 2015-03-19 | HU0000713680 | 10.206,542321 | 2.178.620.000 | |
| 2015-03-18 | HU0000713680 | 10.181,841099 | 2.173.340.000 | |
| 2015-03-17 | HU0000713680 | 10.181,791130 | 2.173.330.000 | |
| 2015-03-16 | HU0000713680 | 10.190,929516 | 2.175.280.000 | |
| 2015-03-13 | HU0000713680 | 10.173,342862 | 2.171.530.000 | |
| 2015-03-12 | HU0000713680 | 10.173,009328 | 2.171.460.000 | |
| 2015-03-11 | HU0000713680 | 10.169,693722 | 2.170.750.000 | |
| 2015-03-10 | HU0000713680 | 10.165,089739 | 2.169.770.000 | |
| 2015-03-09 | HU0000713680 | 10.185,497487 | 2.174.130.000 | |
| 2015-03-06 | HU0000713680 | 10.218,943711 | 2.181.260.000 | |
| 2015-03-05 | HU0000713680 | 10.213,408254 | 2.180.080.000 | |
| 2015-03-04 | HU0000713680 | 10.188,827868 | 2.174.840.000 | |
| 2015-03-03 | HU0000713680 | 10.202,785021 | 2.177.820.000 | |
| 2015-03-02 | HU0000713680 | 10.197,648948 | 2.176.720.000 | |
| 2015-02-27 | HU0000713680 | 10.192,853968 | 2.175.700.000 | |
| 2015-02-26 | HU0000713680 | 10.181,751439 | 2.173.330.000 | |
| 2015-02-25 | HU0000713680 | 10.173,904602 | 2.171.650.000 | |
| 2015-02-24 | HU0000713680 | 10.161,472924 | 2.169.000.000 | |
| 2015-02-23 | HU0000713680 | 10.149,910364 | 2.166.530.000 | |
| 2015-02-20 | HU0000713680 | 10.130,849681 | 2.162.460.000 | |
| 2015-02-19 | HU0000713680 | 10.108,756813 | 2.157.740.000 | |
| 2015-02-18 | HU0000713680 | 10.078,222424 | 2.151.230.000 | |
| 2015-02-17 | HU0000713680 | 10.086,218891 | 2.152.930.000 | |
| 2015-02-16 | HU0000713680 | 10.096,718552 | 2.155.170.000 | |
| 2015-02-13 | HU0000713680 | 10.096,776396 | 2.155.190.000 | |
| 2015-02-12 | HU0000713680 | 10.099,396935 | 2.155.750.000 | |
| 2015-02-11 | HU0000713680 | 10.103,550716 | 2.156.630.000 | |
| 2015-02-10 | HU0000713680 | 10.085,856577 | 2.152.860.000 | |
| 2015-02-09 | HU0000713680 | 10.080,489349 | 2.151.710.000 | |
| 2015-02-06 | HU0000713680 | 10.098,877580 | 2.155.640.000 | |
| 2015-02-05 | HU0000713680 | 10.108,602592 | 2.157.710.000 | |
| 2015-02-04 | HU0000713680 | 10.105,140298 | 2.156.970.000 | |
| 2015-02-03 | HU0000713680 | 10.106,680974 | 2.157.300.000 | |
| 2015-02-02 | HU0000713680 | 10.088,905384 | 2.153.510.000 | |
| 2015-01-30 | HU0000713680 | 10.097,403105 | 2.155.320.000 | |
| 2015-01-29 | HU0000713680 | 10.084,181548 | 2.152.500.000 | |
| 2015-01-28 | HU0000713680 | 10.096,280076 | 2.155.080.000 | |
| 2015-01-27 | HU0000713680 | 10.077,490352 | 2.151.070.000 | |
| 2015-01-26 | HU0000713680 | 10.067,732972 | 2.148.990.000 | |
| 2015-01-23 | HU0000713680 | 10.050,642685 | 2.145.340.000 | |
| 2015-01-22 | HU0000713680 | 9.972,219238 | 2.128.600.000 | |
| 2015-01-21 | HU0000713680 | 9.955,422318 | 2.125.010.000 | |
| 2015-01-20 | HU0000713680 | 9.958,987037 | 2.125.780.000 | |
| 2015-01-19 | HU0000713680 | 9.948,218324 | 2.123.480.000 | |
| 2015-01-16 | HU0000713680 | 9.920,614641 | 2.117.580.000 | |
| 2015-01-15 | HU0000713680 | 9.917,318721 | 2.116.880.000 | |
| 2015-01-14 | HU0000713680 | 9.937,310368 | 2.121.150.000 | |
| 2015-01-13 | HU0000713680 | 9.943,118766 | 2.122.390.000 | |
| 2015-01-12 | HU0000713680 | 9.934,980056 | 2.120.650.000 | |
| 2015-01-09 | HU0000713680 | 9.950,530417 | 2.123.970.000 | |
| 2015-01-08 | HU0000713680 | 9.939,163427 | 2.121.540.000 | |
| 2015-01-07 | HU0000713680 | 9.899,787766 | 2.113.140.000 | |
| 2015-01-06 | HU0000713680 | 9.892,643664 | 2.111.610.000 | |
| 2015-01-05 | HU0000713680 | 9.906,555185 | 2.114.580.000 | |
| 2014-12-31 | HU0000713680 | 9.951,550056 | 2.124.190.000 | |
| 2014-12-30 | HU0000713680 | 9.949,949146 | 2.123.850.000 | |
| 2014-12-29 | HU0000713680 | 9.950,168847 | 2.123.890.000 | |
| 2014-12-23 | HU0000713680 | 9.945,498555 | 2.122.900.000 | |
| 2014-12-22 | HU0000713680 | 9.931,851255 | 2.119.980.000 | |
| 2014-12-19 | HU0000713680 | 9.915,754199 | 2.116.550.000 | |
| 2014-12-18 | HU0000713680 | 9.894,458359 | 2.112.000.000 | |
| 2014-12-17 | HU0000713680 | 9.850,512736 | 2.102.620.000 | |
| 2014-12-16 | HU0000713680 | 9.822,776405 | 2.096.700.000 | |
| 2014-12-15 | HU0000713680 | 9.901,288092 | 2.113.460.000 | |
| 2014-12-12 | HU0000713680 | 9.933,625313 | 2.120.360.000 | |
| 2014-12-11 | HU0000713680 | 9.943,091514 | 2.122.380.000 | |
| 2014-12-10 | HU0000713680 | 9.963,999897 | 2.126.850.000 | |
| 2014-12-09 | HU0000713680 | 9.981,957246 | 2.130.680.000 | |
| 2014-12-08 | HU0000713680 | 9.996,905131 | 2.133.870.000 | |
| 2014-12-05 | HU0000713680 | 9.994,165395 | 2.133.280.000 | |
| 2014-12-04 | HU0000713680 | 9.994,471532 | 2.133.350.000 | |
| 2014-12-03 | HU0000713680 | 9.985,196624 | 2.131.370.000 | |
| 2014-12-02 | HU0000713680 | 9.985,326512 | 2.131.400.000 | |
| 2014-12-01 | HU0000713680 | 9.986,166051 | 2.131.580.000 | |
| 2014-11-28 | HU0000713680 | 9.966,777698 | 2.127.440.000 | |
| 2014-11-27 | HU0000713680 | 9.960,550857 | 2.126.110.000 | |
| 2014-11-26 | HU0000713680 | 9.948,204406 | 2.123.470.000 | |
| 2014-11-25 | HU0000713680 | 9.943,689014 | 2.122.510.000 | |
| 2014-11-24 | HU0000713680 | 9.945,328616 | 2.122.860.000 | |
| 2014-11-21 | HU0000713680 | 9.936,927314 | 2.121.070.000 | |
| 2014-11-20 | HU0000713680 | 9.918,147231 | 2.117.060.000 | |
| 2014-11-19 | HU0000713680 | 9.907,184767 | 2.114.720.000 | |
| 2014-11-18 | HU0000713680 | 9.896,858437 | 2.112.510.000 | |
| 2014-11-17 | HU0000713680 | 9.879,498466 | 2.108.810.000 | |
| 2014-11-14 | HU0000713680 | 9.881,113777 | 2.109.150.000 | |
| 2014-11-13 | HU0000713680 | 9.870,295864 | 2.106.840.000 | |
| 2014-11-12 | HU0000713680 | 9.852,181075 | 2.102.980.000 | |
| 2014-11-11 | HU0000713680 | 9.862,374181 | 2.105.150.000 | |
| 2014-11-10 | HU0000713680 | 9.852,969970 | 2.103.150.000 | |
| 2014-11-07 | HU0000713680 | 9.858,332467 | 2.104.290.000 | |
| 2014-11-06 | HU0000713680 | 9.844,734129 | 2.101.390.000 | |
| 2014-11-05 | HU0000713680 | 9.836,867376 | 2.099.710.000 | |
| 2014-11-04 | HU0000713680 | 9.834,668845 | 2.099.240.000 | |
| 2014-11-03 | HU0000713680 | 9.838,344568 | 2.100.020.000 | |
| 2014-10-31 | HU0000713680 | 9.844,907680 | 2.101.430.000 | |
| 2014-10-30 | HU0000713680 | 9.801,581004 | 2.092.180.000 | |
| 2014-10-29 | HU0000713680 | 9.817,285126 | 2.095.530.000 | |
| 2014-10-28 | HU0000713680 | 9.808,948607 | 2.093.750.000 | |
| 2014-10-27 | HU0000713680 | 9.793,191330 | 2.090.390.000 | |
| 2014-10-22 | HU0000713680 | 9.800,782613 | 2.092.010.000 | |
| 2014-10-21 | HU0000713680 | 9.795,188304 | 2.090.810.000 | |
| 2014-10-20 | HU0000713680 | 9.778,829794 | 2.087.320.000 | |
| 2014-10-17 | HU0000713680 | 9.750,391140 | 2.081.250.000 | |
| 2014-10-16 | HU0000713680 | 9.721,572449 | 2.075.100.000 | |
| 2014-10-15 | HU0000713680 | 9.783,906490 | 2.088.400.000 | |
| 2014-10-14 | HU0000713680 | 9.764,052199 | 2.084.170.000 | |
| 2014-10-13 | HU0000713680 | 9.772,636192 | 2.086.000.000 | |
| 2014-10-10 | HU0000713680 | 9.761,317915 | 2.083.580.000 | |
| 2014-10-09 | HU0000713680 | 9.786,865361 | 2.089.040.000 | |
| 2014-10-08 | HU0000713680 | 9.751,144959 | 2.081.410.000 | |
| 2014-10-07 | HU0000713680 | 9.753,442987 | 2.081.900.000 | |
| 2014-10-06 | HU0000713680 | 9.758,068919 | 2.082.890.000 | |
| 2014-10-03 | HU0000713680 | 9.747,408919 | 2.080.610.000 | |
| 2014-10-02 | HU0000713680 | 9.758,842940 | 2.083.050.000 | |
| 2014-10-01 | HU0000713680 | 9.763,050807 | 2.083.950.000 | |
| 2014-09-30 | HU0000713680 | 9.767,472624 | 2.084.900.000 | |
| 2014-09-29 | HU0000713680 | 9.757,920104 | 2.082.860.000 | |
| 2014-09-26 | HU0000713680 | 9.769,270903 | 2.085.280.000 | |
| 2014-09-25 | HU0000713680 | 9.797,408020 | 2.091.290.000 | |
| 2014-09-24 | HU0000713680 | 9.787,992200 | 2.089.280.000 | |
| 2014-09-23 | HU0000713680 | 9.783,000159 | 2.088.210.000 | |
| 2014-09-22 | HU0000713680 | 9.794,369707 | 2.090.640.000 | |
| 2014-09-19 | HU0000713680 | 9.796,651563 | 2.091.120.000 | |
| 2014-09-18 | HU0000713680 | 9.781,885839 | 2.087.970.000 | |
| 2014-09-17 | HU0000713680 | 9.788,360075 | 2.089.350.000 | |
| 2014-09-16 | HU0000713680 | 9.790,187929 | 2.089.750.000 | |
| 2014-09-15 | HU0000713680 | 9.779,289689 | 2.087.420.000 | |
| 2014-09-12 | HU0000713680 | 9.788,744136 | 2.089.440.000 | |
| 2014-09-11 | HU0000713680 | 9.817,272374 | 2.095.530.000 | |
| 2014-09-10 | HU0000713680 | 9.819,923787 | 2.096.090.000 | |
| 2014-09-09 | HU0000713680 | 9.839,134240 | 2.100.190.000 | |
| 2014-09-08 | HU0000713680 | 9.854,000487 | 2.103.370.000 | |
| 2014-09-05 | HU0000713680 | 9.838,555021 | 2.100.070.000 | |
| 2014-09-04 | HU0000713680 | 9.845,123859 | 2.101.470.000 | |
| 2014-09-03 | HU0000713680 | 9.832,828229 | 2.098.850.000 | |
| 2014-09-02 | HU0000713680 | 9.809,478752 | 2.093.860.000 | |
| 2014-09-01 | HU0000713680 | 9.821,156091 | 2.096.360.000 | |
| 2014-08-29 | HU0000713680 | 9.819,911611 | 2.096.090.000 | |
| 2014-08-28 | HU0000713680 | 9.816,093159 | 2.095.270.000 | |
| 2014-08-27 | HU0000713680 | 9.842,470431 | 2.100.900.000 | |
| 2014-08-26 | HU0000713680 | 9.828,652837 | 2.097.960.000 | |
| 2014-08-25 | HU0000713680 | 9.813,822500 | 2.094.790.000 | |
| 2014-08-22 | HU0000713680 | 9.803,201150 | 2.092.520.000 | |
| 2014-08-21 | HU0000713680 | 9.810,401025 | 2.094.060.000 | |
| 2014-08-19 | HU0000713680 | 9.790,494296 | 2.089.810.000 | |
| 2014-08-18 | HU0000713680 | 9.773,918338 | 2.086.270.000 | |
| 2014-08-15 | HU0000713680 | 9.751,720543 | 2.081.530.000 | |
| 2014-08-14 | HU0000713680 | 9.739,941102 | 2.079.020.000 | |
| 2014-08-13 | HU0000713680 | 9.705,713258 | 2.071.710.000 | |
| 2014-08-12 | HU0000713680 | 9.699,822701 | 2.070.460.000 | |
| 2014-08-11 | HU0000713680 | 9.682,746478 | 2.066.810.000 | |
| 2014-08-08 | HU0000713680 | 9.656,948499 | 2.061.300.000 | |
| 2014-08-07 | HU0000713680 | 9.669,101741 | 2.063.900.000 | |
| 2014-08-06 | HU0000713680 | 9.628,257007 | 2.055.180.000 | |
| 2014-08-05 | HU0000713680 | 9.691,383049 | 2.068.650.000 | |
| 2014-08-04 | HU0000713680 | 9.706,374387 | 2.071.850.000 | |
| 2014-08-01 | HU0000713680 | 9.681,719653 | 2.066.590.000 | |
| 2014-07-31 | HU0000713680 | 9.773,483797 | 2.086.180.000 | |
| 2014-07-30 | HU0000713680 | 9.878,610331 | 2.108.620.000 | |
| 2014-07-29 | HU0000713680 | 9.894,324085 | 2.111.970.000 | |
| 2014-07-28 | HU0000713680 | 9.908,718350 | 2.115.050.000 | |
| 2014-07-25 | HU0000713680 | 9.916,096743 | 2.116.620.000 | |
| 2014-07-24 | HU0000713680 | 9.913,115712 | 2.115.980.000 | |
| 2014-07-23 | HU0000713680 | 9.917,798640 | 2.116.980.000 | |
| 2014-07-22 | HU0000713680 | 9.910,874895 | 2.115.510.000 | |
| 2014-07-21 | HU0000713680 | 9.898,802697 | 2.112.930.000 | |
| 2014-07-18 | HU0000713680 | 9.876,066549 | 2.108.080.000 | |
| 2014-07-17 | HU0000713680 | 9.875,830614 | 2.108.030.000 | |
| 2014-07-16 | HU0000713680 | 9.880,067907 | 2.108.930.000 | |
| 2014-07-15 | HU0000713680 | 9.874,286044 | 2.107.700.000 | |
| 2014-07-14 | HU0000713680 | 9.881,083531 | 2.109.150.000 | |
| 2014-07-11 | HU0000713680 | 9.861,388545 | 2.104.940.000 | |
| 2014-07-10 | HU0000713680 | 9.870,286592 | 2.106.840.000 | |
| 2014-07-09 | HU0000713680 | 9.887,224513 | 2.110.460.000 | |
| 2014-07-08 | HU0000713680 | 9.893,564878 | 2.111.810.000 | |
| 2014-07-07 | HU0000713680 | 9.898,283121 | 2.112.820.000 | |
| 2014-07-04 | HU0000713680 | 9.908,517913 | 2.115.000.000 | |
| 2014-07-03 | HU0000713680 | 9.899,920582 | 2.113.170.000 | |
| 2014-07-02 | HU0000713680 | 9.905,553799 | 2.114.370.000 | |
| 2014-07-01 | HU0000713680 | 9.898,231489 | 2.112.810.000 | |
| 2014-06-30 | HU0000713680 | 9.887,975203 | 2.110.620.000 | |
| 2014-06-27 | HU0000713680 | 9.879,241435 | 2.108.750.000 | |
| 2014-06-26 | HU0000713680 | 9.879,980516 | 2.108.910.000 | |
| 2014-06-25 | HU0000713680 | 9.887,662328 | 2.110.550.000 | |
| 2014-06-24 | HU0000713680 | 9.905,414119 | 2.114.340.000 | |
| 2014-06-23 | HU0000713680 | 9.908,132704 | 2.114.920.000 | |
| 2014-06-20 | HU0000713680 | 9.910,343359 | 2.115.390.000 | |
| 2014-06-19 | HU0000713680 | 9.912,083527 | 2.115.760.000 | |
| 2014-06-18 | HU0000713680 | 9.899,693506 | 2.113.120.000 | |
| 2014-06-17 | HU0000713680 | 9.905,339175 | 2.114.320.000 | |
| 2014-06-16 | HU0000713680 | 9.896,065944 | 2.112.340.000 | |
| 2014-06-13 | HU0000713680 | 9.898,245722 | 2.112.810.000 | |
| 2014-06-12 | HU0000713680 | 9.906,972439 | 2.114.670.000 | |
| 2014-06-11 | HU0000713680 | 9.909,699489 | 2.115.260.000 | |
| 2014-06-10 | HU0000713680 | 9.916,431257 | 2.116.690.000 | |
| 2014-06-06 | HU0000713680 | 9.905,355034 | 2.114.330.000 | |
| 2014-06-05 | HU0000713680 | 9.914,057038 | 2.116.190.000 | |
| 2014-06-04 | HU0000713680 | 9.906,784266 | 2.114.630.000 | |
| 2014-06-03 | HU0000713680 | 10.002,510515 | 2.135.070.000 | |
| 2014-06-02 | HU0000713680 | 10.002,205446 | 2.135.000.000 | |
| 2014-05-30 | HU0000713680 | 10.001,430198 | 2.134.840.000 | |
| 2014-05-29 | HU0000713680 | 10.001,031262 | 2.134.750.000 | |
| 2014-05-28 | HU0000713680 | 10.000,736059 | 2.134.690.000 | |
| 2014-05-27 | HU0000713680 | 10.000,495669 | 2.134.640.000 | |