| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H többször termő 4 nyíltvégű alap | ||||
| Évesített hozam: 2,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-12-29 | HU0000713672 | 10.605,000000 | 2.988.390.000 | |
| 2017-12-28 | HU0000713672 | 10.605,000000 | 3.066.130.000 | |
| 2017-12-27 | HU0000713672 | 10.605,000000 | 3.110.400.000 | |
| 2017-12-22 | HU0000713672 | 10.605,000000 | 3.189.440.000 | |
| 2017-12-21 | HU0000713672 | 10.605,000000 | 3.402.410.000 | |
| 2017-12-20 | HU0000713672 | 10.605,000000 | 3.476.800.000 | |
| 2017-12-19 | HU0000713672 | 10.605,000000 | 3.595.360.000 | |
| 2017-12-18 | HU0000713672 | 10.605,000000 | 3.687.640.000 | |
| 2017-12-15 | HU0000713672 | 10.605,000000 | 3.785.690.000 | |
| 2017-12-14 | HU0000713672 | 10.605,000000 | 3.889.740.000 | |
|
|
||||
| 2017-12-13 | HU0000713672 | 10.605,000000 | 4.066.390.000 | |
| 2017-12-12 | HU0000713672 | 10.605,000000 | 4.222.830.000 | |
| 2017-12-11 | HU0000713672 | 10.605,000000 | 4.367.180.000 | |
| 2017-12-08 | HU0000713672 | 10.605,000000 | 4.670.450.000 | |
| 2017-12-07 | HU0000713672 | 10.605,000000 | 4.987.230.000 | |
| 2017-12-06 | HU0000713672 | 10.605,000000 | 5.443.020.000 | |
| 2017-12-05 | HU0000713672 | 10.605,000000 | 5.646.800.000 | |
| 2017-12-04 | HU0000713672 | 10.605,000000 | 5.850.210.000 | |
| 2017-12-01 | HU0000713672 | 10.605,000000 | 6.054.090.000 | |
| 2017-11-30 | HU0000713672 | 10.605,000000 | 6.320.270.000 | |
| 2017-11-29 | HU0000713672 | 10.605,000000 | 6.766.790.000 | |
| 2017-11-28 | HU0000713672 | 10.605,000000 | 6.886.250.000 | |
| 2017-11-27 | HU0000713672 | 10.605,000000 | 6.886.250.000 | |
| 2017-11-23 | HU0000713672 | 10.605,089357 | 6.886.310.000 | |
| 2017-11-22 | HU0000713672 | 10.605,178714 | 6.886.370.000 | |
| 2017-11-21 | HU0000713672 | 10.605,268071 | 6.886.420.000 | |
| 2017-11-20 | HU0000713672 | 10.605,357426 | 6.886.480.000 | |
| 2017-11-17 | HU0000713672 | 10.605,625497 | 6.886.660.000 | |
| 2017-11-16 | HU0000713672 | 10.605,714854 | 6.886.710.000 | |
| 2017-11-15 | HU0000713672 | 10.605,804210 | 6.886.770.000 | |
| 2017-11-14 | HU0000713672 | 10.605,893567 | 6.886.830.000 | |
| 2017-11-13 | HU0000713672 | 10.605,982923 | 6.886.890.000 | |
| 2017-11-10 | HU0000713672 | 10.617,250993 | 6.894.210.000 | |
| 2017-11-09 | HU0000713672 | 10.617,334518 | 6.894.260.000 | |
| 2017-11-08 | HU0000713672 | 10.617,418041 | 6.894.310.000 | |
| 2017-11-07 | HU0000713672 | 10.617,501565 | 6.894.370.000 | |
| 2017-11-06 | HU0000713672 | 10.617,585074 | 6.894.420.000 | |
| 2017-11-03 | HU0000713672 | 10.769,835647 | 6.993.290.000 | |
| 2017-11-02 | HU0000713672 | 10.769,929170 | 6.993.350.000 | |
| 2017-10-31 | HU0000713672 | 10.770,086215 | 6.993.450.000 | |
| 2017-10-30 | HU0000713672 | 10.770,169739 | 6.993.500.000 | |
| 2017-10-27 | HU0000713672 | 10.770,400311 | 6.993.650.000 | |
| 2017-10-26 | HU0000713672 | 10.770,483834 | 6.993.710.000 | |
| 2017-10-25 | HU0000713672 | 10.770,557357 | 6.993.750.000 | |
| 2017-10-24 | HU0000713672 | 10.770,640880 | 6.993.810.000 | |
| 2017-10-20 | HU0000713672 | 10.770,934976 | 6.994.000.000 | |
| 2017-10-19 | HU0000713672 | 10.771,008498 | 6.994.050.000 | |
| 2017-10-18 | HU0000713672 | 10.767,082022 | 6.991.500.000 | |
| 2017-10-17 | HU0000713672 | 10.767,145546 | 6.991.540.000 | |
| 2017-10-16 | HU0000713672 | 10.767,219067 | 6.991.590.000 | |
| 2017-10-13 | HU0000713672 | 10.767,429639 | 6.991.720.000 | |
| 2017-10-12 | HU0000713672 | 10.767,483163 | 6.991.760.000 | |
| 2017-10-11 | HU0000713672 | 10.767,556685 | 6.991.810.000 | |
| 2017-10-10 | HU0000713672 | 10.767,620210 | 6.991.850.000 | |
| 2017-10-09 | HU0000713672 | 10.767,693731 | 6.991.890.000 | |
| 2017-10-06 | HU0000713672 | 10.767,914302 | 6.992.040.000 | |
| 2017-10-05 | HU0000713672 | 10.767,987828 | 6.992.080.000 | |
| 2017-10-04 | HU0000713672 | 10.768,061348 | 6.992.130.000 | |
| 2017-10-03 | HU0000713672 | 10.736,134874 | 6.971.400.000 | |
| 2017-10-02 | HU0000713672 | 10.736,208395 | 6.971.450.000 | |
| 2017-09-29 | HU0000713672 | 10.736,438967 | 6.971.600.000 | |
| 2017-09-28 | HU0000713672 | 10.736,512490 | 6.971.650.000 | |
| 2017-09-27 | HU0000713672 | 10.736,586015 | 6.971.690.000 | |
| 2017-09-26 | HU0000713672 | 10.736,659536 | 6.971.740.000 | |
| 2017-09-25 | HU0000713672 | 10.736,743059 | 6.971.800.000 | |
| 2017-09-22 | HU0000713672 | 10.736,903630 | 6.971.900.000 | |
| 2017-09-21 | HU0000713672 | 10.736,967154 | 6.971.940.000 | |
| 2017-09-20 | HU0000713672 | 10.736,960677 | 6.971.940.000 | |
| 2017-09-19 | HU0000713672 | 10.769,034201 | 6.992.760.000 | |
| 2017-09-18 | HU0000713672 | 10.769,077722 | 6.992.790.000 | |
| 2017-09-15 | HU0000713672 | 10.769,218294 | 6.992.880.000 | |
| 2017-09-14 | HU0000713672 | 10.769,261818 | 6.992.910.000 | |
| 2017-09-13 | HU0000713672 | 10.769,315342 | 6.992.950.000 | |
| 2017-09-12 | HU0000713672 | 10.769,208867 | 6.992.880.000 | |
| 2017-09-11 | HU0000713672 | 10.769,092388 | 6.992.800.000 | |
| 2017-09-08 | HU0000713672 | 10.769,042959 | 6.992.770.000 | |
| 2017-09-07 | HU0000713672 | 10.769,086482 | 6.992.800.000 | |
| 2017-09-06 | HU0000713672 | 10.769,130006 | 6.992.830.000 | |
| 2017-09-05 | HU0000713672 | 10.769,173530 | 6.992.860.000 | |
| 2017-09-04 | HU0000713672 | 10.738,217051 | 6.972.750.000 | |
| 2017-09-01 | HU0000713672 | 10.738,347621 | 6.972.840.000 | |
| 2017-08-31 | HU0000713672 | 10.738,391146 | 6.972.870.000 | |
| 2017-08-30 | HU0000713672 | 10.738,434669 | 6.972.900.000 | |
| 2017-08-29 | HU0000713672 | 10.738,468194 | 6.972.920.000 | |
| 2017-08-28 | HU0000713672 | 10.738,511715 | 6.972.950.000 | |
| 2017-08-25 | HU0000713672 | 10.738,642286 | 6.973.030.000 | |
| 2017-08-24 | HU0000713672 | 10.738,685809 | 6.973.060.000 | |
| 2017-08-23 | HU0000713672 | 10.738,729334 | 6.973.090.000 | |
| 2017-08-22 | HU0000713672 | 10.738,772857 | 6.973.110.000 | |
| 2017-08-21 | HU0000713672 | 10.738,816380 | 6.973.140.000 | |
| 2017-08-18 | HU0000713672 | 10.766,936948 | 6.991.400.000 | |
| 2017-08-17 | HU0000713672 | 10.766,980474 | 6.991.430.000 | |
| 2017-08-16 | HU0000713672 | 10.767,023997 | 6.991.460.000 | |
| 2017-08-15 | HU0000713672 | 10.767,067521 | 6.991.490.000 | |
| 2017-08-14 | HU0000713672 | 10.767,111045 | 6.991.520.000 | |
| 2017-08-11 | HU0000713672 | 10.767,231615 | 6.991.590.000 | |
| 2017-08-10 | HU0000713672 | 10.767,275138 | 6.991.620.000 | |
| 2017-08-09 | HU0000713672 | 10.767,318660 | 6.991.650.000 | |
| 2017-08-08 | HU0000713672 | 10.767,362185 | 6.991.680.000 | |
| 2017-08-07 | HU0000713672 | 10.767,385707 | 6.991.690.000 | |
| 2017-08-04 | HU0000713672 | 10.767,466280 | 6.991.750.000 | |
| 2017-08-03 | HU0000713672 | 10.767,489800 | 6.991.760.000 | |
| 2017-08-02 | HU0000713672 | 10.795,513326 | 7.009.960.000 | |
| 2017-08-01 | HU0000713672 | 10.795,536847 | 7.009.970.000 | |
| 2017-07-31 | HU0000713672 | 10.795,560372 | 7.009.990.000 | |
| 2017-07-28 | HU0000713672 | 10.795,630942 | 7.010.040.000 | |
| 2017-07-27 | HU0000713672 | 10.795,654466 | 7.010.050.000 | |
| 2017-07-26 | HU0000713672 | 10.795,667989 | 7.010.060.000 | |
| 2017-07-25 | HU0000713672 | 10.795,691511 | 7.010.070.000 | |
| 2017-07-24 | HU0000713672 | 10.795,715035 | 7.010.090.000 | |
| 2017-07-21 | HU0000713672 | 10.795,775606 | 7.010.130.000 | |
| 2017-07-20 | HU0000713672 | 10.795,799130 | 7.010.140.000 | |
| 2017-07-19 | HU0000713672 | 10.795,812653 | 7.010.150.000 | |
| 2017-07-18 | HU0000713672 | 10.794,836175 | 7.009.520.000 | |
| 2017-07-17 | HU0000713672 | 10.794,779699 | 7.009.480.000 | |
| 2017-07-14 | HU0000713672 | 10.794,820270 | 7.009.510.000 | |
| 2017-07-13 | HU0000713672 | 10.794,823793 | 7.009.510.000 | |
| 2017-07-12 | HU0000713672 | 10.794,837318 | 7.009.520.000 | |
| 2017-07-11 | HU0000713672 | 10.794,850839 | 7.009.530.000 | |
| 2017-07-10 | HU0000713672 | 10.794,864364 | 7.009.540.000 | |
| 2017-07-07 | HU0000713672 | 10.794,894935 | 7.009.560.000 | |
| 2017-07-06 | HU0000713672 | 10.794,898458 | 7.009.560.000 | |
| 2017-07-05 | HU0000713672 | 10.794,911981 | 7.009.570.000 | |
| 2017-07-04 | HU0000713672 | 10.799,925503 | 7.012.820.000 | |
| 2017-07-03 | HU0000713672 | 10.799,929026 | 7.012.830.000 | |
| 2017-06-30 | HU0000713672 | 10.799,949600 | 7.012.840.000 | |
| 2017-06-29 | HU0000713672 | 10.799,963121 | 7.012.850.000 | |
| 2017-06-28 | HU0000713672 | 10.799,966646 | 7.012.850.000 | |
| 2017-06-27 | HU0000713672 | 10.799,970167 | 7.012.850.000 | |
| 2017-06-26 | HU0000713672 | 10.799,973692 | 7.012.850.000 | |
| 2017-06-23 | HU0000713672 | 10.799,994262 | 7.012.870.000 | |
| 2017-06-22 | HU0000713672 | 10.799,997785 | 7.012.870.000 | |
| 2017-06-21 | HU0000713672 | 10.800,001309 | 7.012.870.000 | |
| 2017-06-20 | HU0000713672 | 10.789,004833 | 7.005.730.000 | |
| 2017-06-19 | HU0000713672 | 10.788,998354 | 7.005.730.000 | |
| 2017-06-16 | HU0000713672 | 10.789,008928 | 7.005.730.000 | |
| 2017-06-15 | HU0000713672 | 10.789,012450 | 7.005.740.000 | |
| 2017-06-14 | HU0000713672 | 10.789,005974 | 7.005.730.000 | |
| 2017-06-13 | HU0000713672 | 10.789,009496 | 7.005.740.000 | |
| 2017-06-12 | HU0000713672 | 10.789,013018 | 7.005.740.000 | |
| 2017-06-09 | HU0000713672 | 10.789,003590 | 7.005.730.000 | |
| 2017-06-08 | HU0000713672 | 10.789,007115 | 7.005.730.000 | |
| 2017-06-07 | HU0000713672 | 10.789,000638 | 7.005.730.000 | |
| 2017-06-06 | HU0000713672 | 10.788,994160 | 7.005.730.000 | |
| 2017-06-02 | HU0000713672 | 10.778,988254 | 6.999.230.000 | |
| 2017-06-01 | HU0000713672 | 10.778,981778 | 6.999.220.000 | |
| 2017-05-31 | HU0000713672 | 10.778,965302 | 6.999.210.000 | |
| 2017-05-30 | HU0000713672 | 10.778,968824 | 6.999.220.000 | |
| 2017-05-29 | HU0000713672 | 10.778,962348 | 6.999.210.000 | |
| 2017-05-26 | HU0000713672 | 10.778,942919 | 6.999.200.000 | |
| 2017-05-25 | HU0000713672 | 10.778,926442 | 6.999.190.000 | |
| 2017-05-24 | HU0000713672 | 10.778,459967 | 6.998.890.000 | |
| 2017-05-23 | HU0000713672 | 10.778,523487 | 6.998.930.000 | |
| 2017-05-22 | HU0000713672 | 10.778,507012 | 6.998.920.000 | |
| 2017-05-19 | HU0000713672 | 10.778,457582 | 6.998.880.000 | |
| 2017-05-18 | HU0000713672 | 10.734,431107 | 6.970.300.000 | |
| 2017-05-17 | HU0000713672 | 10.734,374630 | 6.970.260.000 | |
| 2017-05-16 | HU0000713672 | 10.734,358153 | 6.970.250.000 | |
| 2017-05-15 | HU0000713672 | 10.734,341675 | 6.970.240.000 | |
| 2017-05-12 | HU0000713672 | 10.733,822246 | 6.969.900.000 | |
| 2017-05-11 | HU0000713672 | 10.733,805769 | 6.969.890.000 | |
| 2017-05-10 | HU0000713672 | 10.733,289294 | 6.969.550.000 | |
| 2017-05-09 | HU0000713672 | 10.733,252815 | 6.969.530.000 | |
| 2017-05-08 | HU0000713672 | 10.733,246339 | 6.969.530.000 | |
| 2017-05-05 | HU0000713672 | 10.733,216911 | 6.969.510.000 | |
| 2017-05-04 | HU0000713672 | 10.733,220433 | 6.969.510.000 | |
| 2017-05-03 | HU0000713672 | 10.717,213959 | 6.959.120.000 | |
| 2017-05-02 | HU0000713672 | 10.717,197481 | 6.959.110.000 | |
| 2017-04-28 | HU0000713672 | 10.717,691573 | 6.959.430.000 | |
| 2017-04-27 | HU0000713672 | 10.717,685099 | 6.959.420.000 | |
| 2017-04-26 | HU0000713672 | 10.717,678621 | 6.959.420.000 | |
| 2017-04-25 | HU0000713672 | 10.717,672144 | 6.959.410.000 | |
| 2017-04-24 | HU0000713672 | 10.717,665668 | 6.959.410.000 | |
| 2017-04-21 | HU0000713672 | 10.717,636238 | 6.959.390.000 | |
| 2017-04-20 | HU0000713672 | 10.717,629761 | 6.959.390.000 | |
| 2017-04-19 | HU0000713672 | 10.726,623285 | 6.965.230.000 | |
| 2017-04-18 | HU0000713672 | 10.726,616808 | 6.965.220.000 | |
| 2017-04-13 | HU0000713672 | 10.726,404426 | 6.965.080.000 | |
| 2017-04-12 | HU0000713672 | 10.726,387949 | 6.965.070.000 | |
| 2017-04-11 | HU0000713672 | 10.726,371473 | 6.965.060.000 | |
| 2017-04-10 | HU0000713672 | 10.726,354996 | 6.965.050.000 | |
| 2017-04-07 | HU0000713672 | 10.725,915567 | 6.964.770.000 | |
| 2017-04-06 | HU0000713672 | 10.725,689089 | 6.964.620.000 | |
| 2017-04-05 | HU0000713672 | 10.725,662613 | 6.964.600.000 | |
| 2017-04-04 | HU0000713672 | 10.713,646135 | 6.956.800.000 | |
| 2017-04-03 | HU0000713672 | 10.713,619660 | 6.956.780.000 | |
| 2017-03-31 | HU0000713672 | 10.713,290232 | 6.956.570.000 | |
| 2017-03-30 | HU0000713672 | 10.712,923755 | 6.956.330.000 | |
| 2017-03-29 | HU0000713672 | 10.711,677277 | 6.955.520.000 | |
| 2017-03-28 | HU0000713672 | 10.710,420800 | 6.954.700.000 | |
| 2017-03-27 | HU0000713672 | 10.710,384324 | 6.954.680.000 | |
| 2017-03-24 | HU0000713672 | 10.710,264894 | 6.954.600.000 | |
| 2017-03-23 | HU0000713672 | 10.710,228418 | 6.954.580.000 | |
| 2017-03-22 | HU0000713672 | 10.710,181940 | 6.954.550.000 | |
| 2017-03-21 | HU0000713672 | 10.709,805464 | 6.954.310.000 | |
| 2017-03-20 | HU0000713672 | 10.663,758988 | 6.924.410.000 | |
| 2017-03-17 | HU0000713672 | 10.663,349558 | 6.924.140.000 | |
| 2017-03-16 | HU0000713672 | 10.663,293082 | 6.924.100.000 | |
| 2017-03-14 | HU0000713672 | 10.663,210127 | 6.924.050.000 | |
| 2017-03-13 | HU0000713672 | 10.663,163651 | 6.924.020.000 | |
| 2017-03-10 | HU0000713672 | 10.663,024222 | 6.923.930.000 | |
| 2017-03-09 | HU0000713672 | 10.662,317746 | 6.923.470.000 | |
| 2017-03-08 | HU0000713672 | 10.662,261270 | 6.923.430.000 | |
| 2017-03-07 | HU0000713672 | 10.662,014790 | 6.923.270.000 | |
| 2017-03-06 | HU0000713672 | 10.661,968314 | 6.923.240.000 | |
| 2017-03-03 | HU0000713672 | 10.661,838887 | 6.923.160.000 | |
| 2017-03-02 | HU0000713672 | 10.638,792409 | 6.908.190.000 | |
| 2017-03-01 | HU0000713672 | 10.638,745934 | 6.908.160.000 | |
| 2017-02-28 | HU0000713672 | 10.638,699453 | 6.908.130.000 | |
| 2017-02-27 | HU0000713672 | 10.638,662979 | 6.908.110.000 | |
| 2017-02-24 | HU0000713672 | 10.638,523552 | 6.908.020.000 | |
| 2017-02-23 | HU0000713672 | 10.637,777074 | 6.907.530.000 | |
| 2017-02-22 | HU0000713672 | 10.637,730599 | 6.907.500.000 | |
| 2017-02-21 | HU0000713672 | 10.637,684119 | 6.907.470.000 | |
| 2017-02-20 | HU0000713672 | 10.567,627643 | 6.861.980.000 | |
| 2017-02-17 | HU0000713672 | 10.567,478215 | 6.861.890.000 | |
| 2017-02-16 | HU0000713672 | 10.567,431740 | 6.861.860.000 | |
| 2017-02-15 | HU0000713672 | 10.567,375261 | 6.861.820.000 | |
| 2017-02-14 | HU0000713672 | 10.567,328785 | 6.861.790.000 | |
| 2017-02-13 | HU0000713672 | 10.567,272306 | 6.861.750.000 | |
| 2017-02-10 | HU0000713672 | 10.567,112879 | 6.861.650.000 | |
| 2017-02-09 | HU0000713672 | 10.567,066403 | 6.861.620.000 | |
| 2017-02-08 | HU0000713672 | 10.567,009925 | 6.861.580.000 | |
| 2017-02-07 | HU0000713672 | 10.566,963448 | 6.861.550.000 | |
| 2017-02-06 | HU0000713672 | 10.566,186971 | 6.861.050.000 | |
| 2017-02-03 | HU0000713672 | 10.593,787541 | 6.878.970.000 | |
| 2017-02-02 | HU0000713672 | 10.593,071066 | 6.878.500.000 | |
| 2017-02-01 | HU0000713672 | 10.593,744590 | 6.878.940.000 | |
| 2017-01-31 | HU0000713672 | 10.593,708111 | 6.878.920.000 | |
| 2017-01-30 | HU0000713672 | 10.593,671634 | 6.878.890.000 | |
| 2017-01-27 | HU0000713672 | 10.593,552207 | 6.878.820.000 | |
| 2017-01-26 | HU0000713672 | 10.593,515730 | 6.878.790.000 | |
| 2017-01-25 | HU0000713672 | 10.593,379254 | 6.878.700.000 | |
| 2017-01-24 | HU0000713672 | 10.593,322775 | 6.878.670.000 | |
| 2017-01-23 | HU0000713672 | 10.593,276299 | 6.878.640.000 | |
| 2017-01-20 | HU0000713672 | 10.593,136871 | 6.878.550.000 | |
| 2017-01-19 | HU0000713672 | 10.555,090393 | 6.853.840.000 | |
| 2017-01-18 | HU0000713672 | 10.554,243918 | 6.853.290.000 | |
| 2017-01-17 | HU0000713672 | 10.554,197440 | 6.853.260.000 | |
| 2017-01-16 | HU0000713672 | 10.553,340963 | 6.852.710.000 | |
| 2017-01-13 | HU0000713672 | 10.553,171534 | 6.852.600.000 | |
| 2017-01-12 | HU0000713672 | 10.552,535059 | 6.852.180.000 | |
| 2017-01-11 | HU0000713672 | 10.551,678581 | 6.851.630.000 | |
| 2017-01-10 | HU0000713672 | 10.550,812105 | 6.851.060.000 | |
| 2017-01-09 | HU0000713672 | 10.550,755627 | 6.851.030.000 | |
| 2017-01-06 | HU0000713672 | 10.550,596198 | 6.850.920.000 | |
| 2017-01-05 | HU0000713672 | 10.550,539722 | 6.850.890.000 | |
| 2017-01-04 | HU0000713672 | 10.549,653245 | 6.850.310.000 | |
| 2017-01-03 | HU0000713672 | 10.536,756768 | 6.841.940.000 | |
| 2017-01-02 | HU0000713672 | 10.536,700291 | 6.841.900.000 | |
| 2016-12-30 | HU0000713672 | 10.536,040861 | 6.841.470.000 | |
| 2016-12-29 | HU0000713672 | 10.535,984386 | 6.841.440.000 | |
| 2016-12-28 | HU0000713672 | 10.535,547907 | 6.841.150.000 | |
| 2016-12-27 | HU0000713672 | 10.535,491433 | 6.841.120.000 | |
| 2016-12-23 | HU0000713672 | 10.535,665525 | 6.841.230.000 | |
| 2016-12-22 | HU0000713672 | 10.535,179048 | 6.840.910.000 | |
| 2016-12-21 | HU0000713672 | 10.535,112571 | 6.840.870.000 | |
| 2016-12-20 | HU0000713672 | 10.509,046096 | 6.823.940.000 | |
| 2016-12-19 | HU0000713672 | 10.508,979619 | 6.823.900.000 | |
| 2016-12-16 | HU0000713672 | 10.508,410192 | 6.823.530.000 | |
| 2016-12-15 | HU0000713672 | 10.508,363712 | 6.823.500.000 | |
| 2016-12-14 | HU0000713672 | 10.508,657237 | 6.823.690.000 | |
| 2016-12-13 | HU0000713672 | 10.508,600759 | 6.823.650.000 | |
| 2016-12-12 | HU0000713672 | 10.507,644285 | 6.823.030.000 | |
| 2016-12-09 | HU0000713672 | 10.507,444855 | 6.822.900.000 | |
| 2016-12-08 | HU0000713672 | 10.506,458378 | 6.822.260.000 | |
| 2016-12-07 | HU0000713672 | 10.504,571899 | 6.821.040.000 | |
| 2016-12-06 | HU0000713672 | 10.503,585424 | 6.820.400.000 | |
| 2016-12-05 | HU0000713672 | 10.502,308948 | 6.819.570.000 | |
| 2016-12-02 | HU0000713672 | 10.514,179519 | 6.827.280.000 | |
| 2016-12-01 | HU0000713672 | 10.512,253042 | 6.826.030.000 | |
| 2016-11-30 | HU0000713672 | 10.512,176564 | 6.825.980.000 | |
| 2016-11-29 | HU0000713672 | 10.510,940087 | 6.825.170.000 | |
| 2016-11-28 | HU0000713672 | 10.509,213612 | 6.824.050.000 | |
| 2016-11-25 | HU0000713672 | 10.508,764182 | 6.823.760.000 | |
| 2016-11-24 | HU0000713672 | 10.506,807706 | 6.822.490.000 | |
| 2016-11-23 | HU0000713672 | 10.504,671226 | 6.821.100.000 | |
| 2016-11-22 | HU0000713672 | 10.502,694752 | 6.819.820.000 | |
| 2016-11-21 | HU0000713672 | 10.501,798275 | 6.819.240.000 | |
| 2016-11-18 | HU0000713672 | 10.490,388846 | 6.811.830.000 | |
| 2016-11-17 | HU0000713672 | 10.490,302370 | 6.811.770.000 | |
| 2016-11-16 | HU0000713672 | 10.490,215892 | 6.811.720.000 | |
| 2016-11-15 | HU0000713672 | 10.490,129416 | 6.811.660.000 | |
| 2016-11-14 | HU0000713672 | 10.490,042939 | 6.811.600.000 | |
| 2016-11-11 | HU0000713672 | 10.488,813511 | 6.810.810.000 | |
| 2016-11-10 | HU0000713672 | 10.487,737033 | 6.810.110.000 | |
| 2016-11-09 | HU0000713672 | 10.487,650557 | 6.810.050.000 | |
| 2016-11-08 | HU0000713672 | 10.486,574078 | 6.809.350.000 | |
| 2016-11-07 | HU0000713672 | 10.486,477603 | 6.809.290.000 | |
| 2016-11-04 | HU0000713672 | 10.507,798175 | 6.823.130.000 | |
| 2016-11-03 | HU0000713672 | 10.527,651699 | 6.836.030.000 | |
| 2016-11-02 | HU0000713672 | 10.527,515220 | 6.835.940.000 | |
| 2016-10-28 | HU0000713672 | 10.527,792839 | 6.836.120.000 | |
| 2016-10-27 | HU0000713672 | 10.527,656360 | 6.836.030.000 | |
| 2016-10-26 | HU0000713672 | 10.527,549884 | 6.835.960.000 | |
| 2016-10-25 | HU0000713672 | 10.527,413407 | 6.835.870.000 | |
| 2016-10-24 | HU0000713672 | 10.526,246931 | 6.835.110.000 | |
| 2016-10-21 | HU0000713672 | 10.523,717502 | 6.833.470.000 | |
| 2016-10-20 | HU0000713672 | 10.522,501027 | 6.832.680.000 | |
| 2016-10-19 | HU0000713672 | 10.519,214547 | 6.830.550.000 | |
| 2016-10-18 | HU0000713672 | 10.527,898072 | 6.836.190.000 | |
| 2016-10-17 | HU0000713672 | 10.526,501594 | 6.835.280.000 | |
| 2016-10-15 | HU0000713672 | 10.526,058641 | 6.834.990.000 | |
| 2016-10-14 | HU0000713672 | 10.525,852167 | 6.834.860.000 | |
| 2016-10-13 | HU0000713672 | 10.525,635692 | 6.834.720.000 | |
| 2016-10-12 | HU0000713672 | 10.525,399212 | 6.834.560.000 | |
| 2016-10-11 | HU0000713672 | 10.525,242736 | 6.834.460.000 | |
| 2016-10-10 | HU0000713672 | 10.523,076259 | 6.833.050.000 | |
| 2016-10-07 | HU0000713672 | 10.523,656832 | 6.833.430.000 | |
| 2016-10-06 | HU0000713672 | 10.523,590355 | 6.833.390.000 | |
| 2016-10-05 | HU0000713672 | 10.524,533877 | 6.834.000.000 | |
| 2016-10-04 | HU0000713672 | 10.520,397399 | 6.831.310.000 | |
| 2016-10-03 | HU0000713672 | 10.520,270924 | 6.831.230.000 | |
| 2016-09-30 | HU0000713672 | 10.519,721494 | 6.830.880.000 | |
| 2016-09-28 | HU0000713672 | 10.519,538541 | 6.830.760.000 | |
| 2016-09-27 | HU0000713672 | 10.519,422064 | 6.830.680.000 | |
| 2016-09-26 | HU0000713672 | 10.519,185587 | 6.830.530.000 | |
| 2016-09-23 | HU0000713672 | 10.518,636158 | 6.830.170.000 | |
| 2016-09-22 | HU0000713672 | 10.518,459682 | 6.830.060.000 | |
| 2016-09-21 | HU0000713672 | 10.518,203205 | 6.829.890.000 | |
| 2016-09-20 | HU0000713672 | 10.533,056727 | 6.839.540.000 | |
| 2016-09-19 | HU0000713672 | 10.532,880251 | 6.839.420.000 | |
| 2016-09-16 | HU0000713672 | 10.530,640821 | 6.837.970.000 | |
| 2016-09-15 | HU0000713672 | 10.529,874346 | 6.837.470.000 | |
| 2016-09-14 | HU0000713672 | 10.529,577868 | 6.837.280.000 | |
| 2016-09-13 | HU0000713672 | 10.527,351392 | 6.835.830.000 | |
| 2016-09-12 | HU0000713672 | 10.526,954914 | 6.835.570.000 | |
| 2016-09-09 | HU0000713672 | 10.526,485485 | 6.835.270.000 | |
| 2016-09-08 | HU0000713672 | 10.526,549010 | 6.835.310.000 | |
| 2016-09-07 | HU0000713672 | 10.526,132531 | 6.835.040.000 | |
| 2016-09-06 | HU0000713672 | 10.526,676057 | 6.835.390.000 | |
| 2016-09-05 | HU0000713672 | 10.526,359579 | 6.835.190.000 | |
| 2016-09-02 | HU0000713672 | 10.552,480151 | 6.852.150.000 | |
| 2016-09-01 | HU0000713672 | 10.552,783673 | 6.852.340.000 | |
| 2016-08-31 | HU0000713672 | 10.552,787196 | 6.852.350.000 | |
| 2016-08-30 | HU0000713672 | 10.552,570719 | 6.852.210.000 | |
| 2016-08-29 | HU0000713672 | 10.551,064245 | 6.851.230.000 | |
| 2016-08-26 | HU0000713672 | 10.551,444813 | 6.851.470.000 | |
| 2016-08-25 | HU0000713672 | 10.551,228338 | 6.851.330.000 | |
| 2016-08-24 | HU0000713672 | 10.555,501859 | 6.854.110.000 | |
| 2016-08-23 | HU0000713672 | 10.555,165385 | 6.853.890.000 | |
| 2016-08-22 | HU0000713672 | 10.554,808908 | 6.853.660.000 | |
| 2016-08-19 | HU0000713672 | 10.554,269478 | 6.853.310.000 | |
| 2016-08-18 | HU0000713672 | 10.557,923000 | 6.855.680.000 | |
| 2016-08-17 | HU0000713672 | 10.557,696524 | 6.855.530.000 | |
| 2016-08-16 | HU0000713672 | 10.557,600048 | 6.855.470.000 | |
| 2016-08-15 | HU0000713672 | 10.557,373572 | 6.855.330.000 | |
| 2016-08-12 | HU0000713672 | 10.556,694142 | 6.854.880.000 | |
| 2016-08-11 | HU0000713672 | 10.555,537664 | 6.854.130.000 | |
| 2016-08-10 | HU0000713672 | 10.553,941186 | 6.853.100.000 | |
| 2016-08-09 | HU0000713672 | 10.553,404711 | 6.852.750.000 | |
| 2016-08-08 | HU0000713672 | 10.553,028236 | 6.852.500.000 | |
| 2016-08-05 | HU0000713672 | 10.550,148806 | 6.850.630.000 | |
| 2016-08-04 | HU0000713672 | 10.549,582331 | 6.850.270.000 | |
| 2016-08-03 | HU0000713672 | 10.549,175851 | 6.850.000.000 | |
| 2016-08-02 | HU0000713672 | 10.539,919377 | 6.843.990.000 | |
| 2016-08-01 | HU0000713672 | 10.538,762899 | 6.843.240.000 | |
| 2016-07-29 | HU0000713672 | 10.538,793470 | 6.843.260.000 | |
| 2016-07-28 | HU0000713672 | 10.539,066994 | 6.843.440.000 | |
| 2016-07-27 | HU0000713672 | 10.537,580516 | 6.842.470.000 | |
| 2016-07-26 | HU0000713672 | 10.537,164039 | 6.842.200.000 | |
| 2016-07-25 | HU0000713672 | 10.535,837564 | 6.841.340.000 | |
| 2016-07-22 | HU0000713672 | 10.535,058133 | 6.840.830.000 | |
| 2016-07-21 | HU0000713672 | 10.533,721659 | 6.839.970.000 | |
| 2016-07-20 | HU0000713672 | 10.533,085179 | 6.839.550.000 | |
| 2016-07-19 | HU0000713672 | 10.498,818704 | 6.817.300.000 | |
| 2016-07-18 | HU0000713672 | 10.495,502227 | 6.815.150.000 | |
| 2016-07-15 | HU0000713672 | 10.495,132798 | 6.814.910.000 | |
| 2016-07-14 | HU0000713672 | 10.494,466321 | 6.814.480.000 | |
| 2016-07-13 | HU0000713672 | 10.482,179844 | 6.806.500.000 | |
| 2016-07-12 | HU0000713672 | 10.473,273367 | 6.800.720.000 | |
| 2016-07-11 | HU0000713672 | 10.461,986891 | 6.793.390.000 | |
| 2016-07-08 | HU0000713672 | 10.460,157463 | 6.792.200.000 | |
| 2016-07-07 | HU0000713672 | 10.459,180985 | 6.791.560.000 | |
| 2016-07-06 | HU0000713672 | 10.458,624508 | 6.791.200.000 | |
| 2016-07-05 | HU0000713672 | 10.456,938031 | 6.790.110.000 | |
| 2016-07-04 | HU0000713672 | 10.419,851555 | 6.766.030.000 | |
| 2016-07-01 | HU0000713672 | 10.419,012126 | 6.765.480.000 | |
| 2016-06-30 | HU0000713672 | 10.417,715650 | 6.764.640.000 | |
| 2016-06-29 | HU0000713672 | 10.414,589172 | 6.762.610.000 | |
| 2016-06-28 | HU0000713672 | 10.413,742697 | 6.762.060.000 | |
| 2016-06-27 | HU0000713672 | 10.412,896218 | 6.761.510.000 | |
| 2016-06-24 | HU0000713672 | 10.409,546791 | 6.759.330.000 | |
| 2016-06-23 | HU0000713672 | 10.413,410315 | 6.761.840.000 | |
| 2016-06-22 | HU0000713672 | 10.411,213836 | 6.760.420.000 | |
| 2016-06-21 | HU0000713672 | 10.410,597359 | 6.760.020.000 | |
| 2016-06-20 | HU0000713672 | 10.399,230882 | 6.752.640.000 | |
| 2016-06-17 | HU0000713672 | 10.399,491454 | 6.752.810.000 | |
| 2016-06-16 | HU0000713672 | 10.398,854979 | 6.752.390.000 | |
| 2016-06-15 | HU0000713672 | 10.403,098498 | 6.755.150.000 | |
| 2016-06-14 | HU0000713672 | 10.402,992024 | 6.755.080.000 | |
| 2016-06-13 | HU0000713672 | 10.403,705547 | 6.755.540.000 | |
| 2016-06-10 | HU0000713672 | 10.403,446119 | 6.755.370.000 | |
| 2016-06-09 | HU0000713672 | 10.403,369640 | 6.755.320.000 | |
| 2016-06-08 | HU0000713672 | 10.402,163166 | 6.754.540.000 | |
| 2016-06-07 | HU0000713672 | 10.400,916686 | 6.753.730.000 | |
| 2016-06-06 | HU0000713672 | 10.386,130212 | 6.744.130.000 | |
| 2016-06-03 | HU0000713672 | 10.385,470781 | 6.743.700.000 | |
| 2016-06-02 | HU0000713672 | 10.364,084304 | 6.729.810.000 | |
| 2016-06-01 | HU0000713672 | 10.363,697830 | 6.729.560.000 | |
| 2016-05-31 | HU0000713672 | 10.361,911352 | 6.728.400.000 | |
| 2016-05-30 | HU0000713672 | 10.362,144876 | 6.728.560.000 | |
| 2016-05-27 | HU0000713672 | 10.360,985445 | 6.727.800.000 | |
| 2016-05-26 | HU0000713672 | 10.360,598970 | 6.727.550.000 | |
| 2016-05-25 | HU0000713672 | 10.360,212493 | 6.727.300.000 | |
| 2016-05-24 | HU0000713672 | 10.366,876016 | 6.731.630.000 | |
| 2016-05-23 | HU0000713672 | 10.365,839539 | 6.730.950.000 | |
| 2016-05-20 | HU0000713672 | 10.363,700111 | 6.729.570.000 | |
| 2016-05-19 | HU0000713672 | 10.363,723632 | 6.729.580.000 | |
| 2016-05-18 | HU0000713672 | 10.391,847157 | 6.747.840.000 | |
| 2016-05-17 | HU0000713672 | 10.390,380680 | 6.746.890.000 | |
| 2016-05-13 | HU0000713672 | 10.388,824773 | 6.745.880.000 | |
| 2016-05-12 | HU0000713672 | 10.389,148297 | 6.746.090.000 | |
| 2016-05-11 | HU0000713672 | 10.389,831820 | 6.746.530.000 | |
| 2016-05-10 | HU0000713672 | 10.389,445345 | 6.746.280.000 | |
| 2016-05-09 | HU0000713672 | 10.390,138866 | 6.746.730.000 | |
| 2016-05-06 | HU0000713672 | 10.389,399438 | 6.746.250.000 | |
| 2016-05-05 | HU0000713672 | 10.389,372959 | 6.746.240.000 | |
| 2016-05-04 | HU0000713672 | 10.392,946484 | 6.748.560.000 | |
| 2016-05-03 | HU0000713672 | 10.412,950008 | 6.761.540.000 | |
| 2016-05-02 | HU0000713672 | 10.413,333533 | 6.761.790.000 | |
| 2016-04-29 | HU0000713672 | 10.412,324101 | 6.761.140.000 | |
| 2016-04-28 | HU0000713672 | 10.413,617624 | 6.761.980.000 | |
| 2016-04-27 | HU0000713672 | 10.412,191148 | 6.761.050.000 | |
| 2016-04-26 | HU0000713672 | 10.416,624671 | 6.763.930.000 | |
| 2016-04-25 | HU0000713672 | 10.414,418197 | 6.762.500.000 | |
| 2016-04-22 | HU0000713672 | 10.412,678766 | 6.761.370.000 | |
| 2016-04-21 | HU0000713672 | 10.411,682288 | 6.760.720.000 | |
| 2016-04-20 | HU0000713672 | 10.409,875811 | 6.759.550.000 | |
| 2016-04-19 | HU0000713672 | 10.287,479336 | 6.680.070.000 | |
| 2016-04-18 | HU0000713672 | 10.285,242859 | 6.678.620.000 | |
| 2016-04-15 | HU0000713672 | 10.284,263431 | 6.677.980.000 | |
| 2016-04-14 | HU0000713672 | 10.283,516951 | 6.677.500.000 | |
| 2016-04-13 | HU0000713672 | 10.277,560475 | 6.673.630.000 | |
| 2016-04-12 | HU0000713672 | 10.276,353999 | 6.672.850.000 | |
| 2016-04-11 | HU0000713672 | 10.275,587524 | 6.672.350.000 | |
| 2016-04-08 | HU0000713672 | 10.273,668094 | 6.671.100.000 | |
| 2016-04-07 | HU0000713672 | 10.275,111616 | 6.672.040.000 | |
| 2016-04-06 | HU0000713672 | 10.274,135139 | 6.671.410.000 | |
| 2016-04-05 | HU0000713672 | 10.274,248663 | 6.671.480.000 | |
| 2016-04-04 | HU0000713672 | 10.241,462186 | 6.650.190.000 | |
| 2016-04-01 | HU0000713672 | 10.240,462758 | 6.649.540.000 | |
| 2016-03-31 | HU0000713672 | 10.240,596279 | 6.649.630.000 | |
| 2016-03-30 | HU0000713672 | 10.240,269803 | 6.649.420.000 | |
| 2016-03-29 | HU0000713672 | 10.240,543327 | 6.649.590.000 | |
| 2016-03-25 | HU0000713672 | 10.239,797422 | 6.649.110.000 | |
| 2016-03-24 | HU0000713672 | 10.239,450944 | 6.648.890.000 | |
| 2016-03-23 | HU0000713672 | 10.237,144468 | 6.647.390.000 | |
| 2016-03-22 | HU0000713672 | 10.210,587991 | 6.630.140.000 | |
| 2016-03-21 | HU0000713672 | 10.210,191516 | 6.629.890.000 | |
| 2016-03-18 | HU0000713672 | 10.210,462086 | 6.630.060.000 | |
| 2016-03-17 | HU0000713672 | 10.209,585608 | 6.629.490.000 | |
| 2016-03-16 | HU0000713672 | 10.206,089132 | 6.627.220.000 | |
| 2016-03-11 | HU0000713672 | 10.210,996752 | 6.630.410.000 | |
| 2016-03-10 | HU0000713672 | 10.211,090272 | 6.630.470.000 | |
| 2016-03-09 | HU0000713672 | 10.210,173796 | 6.629.870.000 | |
| 2016-03-08 | HU0000713672 | 10.208,687318 | 6.628.910.000 | |
| 2016-03-07 | HU0000713672 | 10.213,040843 | 6.631.740.000 | |
| 2016-03-05 | HU0000713672 | 10.213,217892 | 6.631.850.000 | |
| 2016-03-04 | HU0000713672 | 10.212,781415 | 6.631.570.000 | |
| 2016-03-03 | HU0000713672 | 10.213,404936 | 6.631.970.000 | |
| 2016-03-02 | HU0000713672 | 10.153,558459 | 6.593.110.000 | |
| 2016-03-01 | HU0000713672 | 10.157,391984 | 6.595.600.000 | |
| 2016-02-29 | HU0000713672 | 10.159,025506 | 6.596.660.000 | |
| 2016-02-26 | HU0000713672 | 10.160,346079 | 6.597.520.000 | |
| 2016-02-25 | HU0000713672 | 10.160,469601 | 6.597.600.000 | |
| 2016-02-24 | HU0000713672 | 10.165,413124 | 6.600.810.000 | |
| 2016-02-23 | HU0000713672 | 10.158,896647 | 6.596.580.000 | |
| 2016-02-22 | HU0000713672 | 10.158,450171 | 6.596.290.000 | |
| 2016-02-19 | HU0000713672 | 10.155,300744 | 6.594.240.000 | |
| 2016-02-18 | HU0000713672 | 10.192,644265 | 6.618.490.000 | |
| 2016-02-17 | HU0000713672 | 10.192,627788 | 6.618.480.000 | |
| 2016-02-16 | HU0000713672 | 10.185,371312 | 6.613.770.000 | |
| 2016-02-15 | HU0000713672 | 10.182,204837 | 6.611.710.000 | |
| 2016-02-12 | HU0000713672 | 10.163,265406 | 6.599.410.000 | |
| 2016-02-11 | HU0000713672 | 10.156,798930 | 6.595.220.000 | |
| 2016-02-10 | HU0000713672 | 10.161,332451 | 6.598.160.000 | |
| 2016-02-09 | HU0000713672 | 10.160,825976 | 6.597.830.000 | |
| 2016-02-08 | HU0000713672 | 10.162,819500 | 6.599.120.000 | |
| 2016-02-05 | HU0000713672 | 10.160,330071 | 6.597.510.000 | |
| 2016-02-04 | HU0000713672 | 10.168,433593 | 6.602.770.000 | |
| 2016-02-03 | HU0000713672 | 10.180,207118 | 6.610.420.000 | |
| 2016-02-02 | HU0000713672 | 10.153,890640 | 6.593.330.000 | |
| 2016-02-01 | HU0000713672 | 10.156,404164 | 6.594.960.000 | |
| 2016-01-29 | HU0000713672 | 10.150,014733 | 6.590.810.000 | |
| 2016-01-28 | HU0000713672 | 10.140,308258 | 6.584.510.000 | |
| 2016-01-27 | HU0000713672 | 10.133,911780 | 6.580.350.000 | |
| 2016-01-26 | HU0000713672 | 10.160,615303 | 6.597.690.000 | |
| 2016-01-25 | HU0000713672 | 10.161,518827 | 6.598.280.000 | |
| 2016-01-22 | HU0000713672 | 10.158,479398 | 6.596.310.000 | |
| 2016-01-21 | HU0000713672 | 10.156,662919 | 6.595.130.000 | |
| 2016-01-20 | HU0000713672 | 10.162,066444 | 6.598.640.000 | |
| 2016-01-19 | HU0000713672 | 10.281,239968 | 6.676.020.000 | |
| 2016-01-18 | HU0000713672 | 10.276,643492 | 6.673.040.000 | |
| 2016-01-15 | HU0000713672 | 10.282,214062 | 6.676.650.000 | |
| 2016-01-14 | HU0000713672 | 10.281,757585 | 6.676.360.000 | |
| 2016-01-13 | HU0000713672 | 10.278,231109 | 6.674.070.000 | |
| 2016-01-12 | HU0000713672 | 10.247,664632 | 6.654.220.000 | |
| 2016-01-11 | HU0000713672 | 10.233,558156 | 6.645.060.000 | |
| 2016-01-08 | HU0000713672 | 10.228,828726 | 6.641.990.000 | |
| 2016-01-07 | HU0000713672 | 10.229,322249 | 6.642.310.000 | |
| 2016-01-06 | HU0000713672 | 10.227,895773 | 6.641.380.000 | |
| 2016-01-05 | HU0000713672 | 10.190,489297 | 6.617.090.000 | |
| 2016-01-04 | HU0000713672 | 10.192,972820 | 6.618.700.000 | |
| 2015-12-31 | HU0000713672 | 10.196,026912 | 6.620.690.000 | |
| 2015-12-30 | HU0000713672 | 10.195,440436 | 6.620.310.000 | |
| 2015-12-29 | HU0000713672 | 10.198,913960 | 6.622.560.000 | |
| 2015-12-28 | HU0000713672 | 10.192,287484 | 6.618.260.000 | |
| 2015-12-23 | HU0000713672 | 10.179,875099 | 6.610.200.000 | |
| 2015-12-22 | HU0000713672 | 10.178,518624 | 6.609.320.000 | |
| 2015-12-21 | HU0000713672 | 10.166,852147 | 6.601.740.000 | |
| 2015-12-18 | HU0000713672 | 10.170,512719 | 6.604.120.000 | |
| 2015-12-17 | HU0000713672 | 10.167,526239 | 6.602.180.000 | |
| 2015-12-16 | HU0000713672 | 10.164,709764 | 6.600.350.000 | |
| 2015-12-15 | HU0000713672 | 10.159,533289 | 6.596.990.000 | |
| 2015-12-14 | HU0000713672 | 10.170,806812 | 6.604.310.000 | |
| 2015-12-12 | HU0000713672 | 10.174,453858 | 6.606.680.000 | |
| 2015-12-11 | HU0000713672 | 10.173,867384 | 6.606.300.000 | |
| 2015-12-10 | HU0000713672 | 10.179,330904 | 6.609.850.000 | |
| 2015-12-09 | HU0000713672 | 10.186,344428 | 6.614.400.000 | |
| 2015-12-08 | HU0000713672 | 10.188,277951 | 6.615.660.000 | |
| 2015-12-07 | HU0000713672 | 10.187,741476 | 6.615.310.000 | |
| 2015-12-04 | HU0000713672 | 10.185,232046 | 6.613.680.000 | |
| 2015-12-03 | HU0000713672 | 10.193,295569 | 6.618.910.000 | |
| 2015-12-02 | HU0000713672 | 10.156,499091 | 6.595.020.000 | |
| 2015-12-01 | HU0000713672 | 10.157,702617 | 6.595.800.000 | |
| 2015-11-30 | HU0000713672 | 10.157,166139 | 6.595.450.000 | |
| 2015-11-27 | HU0000713672 | 10.156,466711 | 6.595.000.000 | |
| 2015-11-26 | HU0000713672 | 10.155,950233 | 6.594.660.000 | |
| 2015-11-25 | HU0000713672 | 10.156,313756 | 6.594.900.000 | |
| 2015-11-24 | HU0000713672 | 10.155,797279 | 6.594.570.000 | |
| 2015-11-23 | HU0000713672 | 10.157,060803 | 6.595.390.000 | |
| 2015-11-20 | HU0000713672 | 10.155,521374 | 6.594.390.000 | |
| 2015-11-19 | HU0000713672 | 10.154,104897 | 6.593.470.000 | |
| 2015-11-18 | HU0000713672 | 10.209,138421 | 6.629.200.000 | |
| 2015-11-17 | HU0000713672 | 10.208,591943 | 6.628.850.000 | |
| 2015-11-16 | HU0000713672 | 10.208,065466 | 6.628.510.000 | |
| 2015-11-13 | HU0000713672 | 10.203,606038 | 6.625.610.000 | |
| 2015-11-12 | HU0000713672 | 10.204,979561 | 6.626.500.000 | |
| 2015-11-11 | HU0000713672 | 10.206,313084 | 6.627.370.000 | |
| 2015-11-10 | HU0000713672 | 10.205,786608 | 6.627.030.000 | |
| 2015-11-09 | HU0000713672 | 10.203,360130 | 6.625.450.000 | |
| 2015-11-06 | HU0000713672 | 10.294,200702 | 6.684.440.000 | |
| 2015-11-05 | HU0000713672 | 10.204,074225 | 6.625.910.000 | |
| 2015-11-04 | HU0000713672 | 10.209,247748 | 6.629.270.000 | |
| 2015-11-03 | HU0000713672 | 10.144,761271 | 6.587.400.000 | |
| 2015-11-02 | HU0000713672 | 10.152,754796 | 6.592.590.000 | |
| 2015-10-30 | HU0000713672 | 10.149,215365 | 6.590.290.000 | |
| 2015-10-29 | HU0000713672 | 10.152,638890 | 6.592.510.000 | |
| 2015-10-28 | HU0000713672 | 10.154,082411 | 6.593.450.000 | |
| 2015-10-27 | HU0000713672 | 10.153,565936 | 6.593.120.000 | |
| 2015-10-26 | HU0000713672 | 10.154,049458 | 6.593.430.000 | |
| 2015-10-22 | HU0000713672 | 10.146,893553 | 6.588.780.000 | |
| 2015-10-21 | HU0000713672 | 10.159,327077 | 6.596.860.000 | |
| 2015-10-20 | HU0000713672 | 10.102,580599 | 6.560.010.000 | |
| 2015-10-19 | HU0000713672 | 10.110,144123 | 6.564.920.000 | |
| 2015-10-16 | HU0000713672 | 10.109,424693 | 6.564.450.000 | |
| 2015-10-15 | HU0000713672 | 10.112,008218 | 6.566.130.000 | |
| 2015-10-14 | HU0000713672 | 10.115,671739 | 6.568.510.000 | |
| 2015-10-13 | HU0000713672 | 10.119,375264 | 6.570.920.000 | |
| 2015-10-12 | HU0000713672 | 10.126,288787 | 6.575.400.000 | |
| 2015-10-09 | HU0000713672 | 10.130,969357 | 6.578.440.000 | |
| 2015-10-08 | HU0000713672 | 10.134,322882 | 6.580.620.000 | |
| 2015-10-07 | HU0000713672 | 10.135,346406 | 6.581.290.000 | |
| 2015-10-06 | HU0000713672 | 10.136,669928 | 6.582.150.000 | |
| 2015-10-05 | HU0000713672 | 10.141,833451 | 6.585.500.000 | |
| 2015-10-02 | HU0000713672 | 10.198,624021 | 6.622.370.000 | |
| 2015-10-01 | HU0000713672 | 10.198,137544 | 6.622.060.000 | |
| 2015-09-30 | HU0000713672 | 10.194,501069 | 6.619.700.000 | |
| 2015-09-29 | HU0000713672 | 10.201,224591 | 6.624.060.000 | |
| 2015-09-28 | HU0000713672 | 10.193,958116 | 6.619.340.000 | |
| 2015-09-25 | HU0000713672 | 10.192,408684 | 6.618.340.000 | |
| 2015-09-24 | HU0000713672 | 10.178,322209 | 6.609.190.000 | |
| 2015-09-23 | HU0000713672 | 10.176,645733 | 6.608.100.000 | |
| 2015-09-22 | HU0000713672 | 10.169,239257 | 6.603.290.000 | |
| 2015-09-21 | HU0000713672 | 10.165,222779 | 6.600.690.000 | |
| 2015-09-18 | HU0000713672 | 10.154,473348 | 6.593.710.000 | |
| 2015-09-17 | HU0000713672 | 10.149,516873 | 6.590.490.000 | |
| 2015-09-16 | HU0000713672 | 10.148,040396 | 6.589.530.000 | |
| 2015-09-15 | HU0000713672 | 10.148,343920 | 6.589.730.000 | |
| 2015-09-14 | HU0000713672 | 10.144,247444 | 6.587.070.000 | |
| 2015-09-11 | HU0000713672 | 10.136,538011 | 6.582.060.000 | |
| 2015-09-10 | HU0000713672 | 10.131,171536 | 6.578.570.000 | |
| 2015-09-09 | HU0000713672 | 10.123,145060 | 6.573.360.000 | |
| 2015-09-08 | HU0000713672 | 10.116,068585 | 6.568.770.000 | |
| 2015-09-07 | HU0000713672 | 10.104,372107 | 6.561.170.000 | |
| 2015-09-04 | HU0000713672 | 10.101,252677 | 6.559.150.000 | |
| 2015-09-03 | HU0000713672 | 10.098,546201 | 6.557.390.000 | |
| 2015-09-02 | HU0000713672 | 10.163,629724 | 6.599.650.000 | |
| 2015-09-01 | HU0000713672 | 10.158,103249 | 6.596.060.000 | |
| 2015-08-31 | HU0000713672 | 10.157,796772 | 6.595.860.000 | |
| 2015-08-28 | HU0000713672 | 10.148,357341 | 6.589.730.000 | |
| 2015-08-27 | HU0000713672 | 10.141,070864 | 6.585.000.000 | |
| 2015-08-26 | HU0000713672 | 10.131,704389 | 6.578.920.000 | |
| 2015-08-25 | HU0000713672 | 10.130,147912 | 6.577.910.000 | |
| 2015-08-24 | HU0000713672 | 10.122,451437 | 6.572.910.000 | |
| 2015-08-19 | HU0000713672 | 10.131,289052 | 6.578.650.000 | |
| 2015-08-18 | HU0000713672 | 10.114,692576 | 6.567.870.000 | |
| 2015-08-17 | HU0000713672 | 10.111,126099 | 6.565.560.000 | |
| 2015-08-14 | HU0000713672 | 10.110,286670 | 6.565.010.000 | |
| 2015-08-13 | HU0000713672 | 10.109,590192 | 6.564.560.000 | |
| 2015-08-12 | HU0000713672 | 10.107,603716 | 6.563.270.000 | |
| 2015-08-11 | HU0000713672 | 10.099,637239 | 6.558.100.000 | |
| 2015-08-10 | HU0000713672 | 10.092,670764 | 6.553.570.000 | |
| 2015-08-08 | HU0000713672 | 10.092,137811 | 6.553.230.000 | |
| 2015-08-06 | HU0000713672 | 10.092,364857 | 6.553.380.000 | |
| 2015-08-05 | HU0000713672 | 10.091,628378 | 6.552.900.000 | |
| 2015-08-04 | HU0000713672 | 10.069,091904 | 6.538.260.000 | |
| 2015-08-03 | HU0000713672 | 10.066,255429 | 6.536.420.000 | |
| 2015-07-31 | HU0000713672 | 10.065,575997 | 6.535.980.000 | |
| 2015-07-30 | HU0000713672 | 10.068,109522 | 6.537.630.000 | |
| 2015-07-29 | HU0000713672 | 10.070,663042 | 6.539.280.000 | |
| 2015-07-28 | HU0000713672 | 10.073,996567 | 6.541.450.000 | |
| 2015-07-27 | HU0000713672 | 10.076,030091 | 6.542.770.000 | |
| 2015-07-24 | HU0000713672 | 10.073,180660 | 6.540.920.000 | |
| 2015-07-23 | HU0000713672 | 10.077,364184 | 6.543.640.000 | |
| 2015-07-22 | HU0000713672 | 10.071,787709 | 6.540.010.000 | |
| 2015-07-21 | HU0000713672 | 10.019,351230 | 6.505.970.000 | |
| 2015-07-20 | HU0000713672 | 10.025,514755 | 6.509.970.000 | |
| 2015-07-17 | HU0000713672 | 10.026,355325 | 6.510.510.000 | |
| 2015-07-16 | HU0000713672 | 10.028,528849 | 6.511.920.000 | |
| 2015-07-15 | HU0000713672 | 10.027,882371 | 6.511.500.000 | |
| 2015-07-14 | HU0000713672 | 10.025,095896 | 6.509.700.000 | |
| 2015-07-13 | HU0000713672 | 10.025,859419 | 6.510.190.000 | |
| 2015-07-10 | HU0000713672 | 10.023,929990 | 6.508.940.000 | |
| 2015-07-09 | HU0000713672 | 10.020,413512 | 6.506.660.000 | |
| 2015-07-08 | HU0000713672 | 10.011,817036 | 6.501.070.000 | |
| 2015-07-07 | HU0000713672 | 10.014,040560 | 6.502.520.000 | |
| 2015-07-06 | HU0000713672 | 10.009,034082 | 6.499.270.000 | |
| 2015-07-03 | HU0000713672 | 10.009,904652 | 6.499.830.000 | |
| 2015-07-02 | HU0000713672 | 10.010,248178 | 6.500.050.000 | |
| 2015-07-01 | HU0000713672 | 10.011,031700 | 6.500.560.000 | |
| 2015-06-30 | HU0000713672 | 10.002,995224 | 6.495.350.000 | |
| 2015-06-29 | HU0000713672 | 9.995,668747 | 6.490.590.000 | |
| 2015-06-26 | HU0000713672 | 10.011,489317 | 6.500.860.000 | |
| 2015-06-25 | HU0000713672 | 10.007,832843 | 6.498.490.000 | |
| 2015-06-24 | HU0000713672 | 10.005,666364 | 6.497.080.000 | |
| 2015-06-23 | HU0000713672 | 10.004,299889 | 6.496.190.000 | |
| 2015-06-22 | HU0000713672 | 9.996,223410 | 6.490.950.000 | |
| 2015-06-19 | HU0000713672 | 9.987,223981 | 6.485.100.000 | |
| 2015-06-18 | HU0000713672 | 10.378,557505 | 6.739.210.000 | |
| 2015-06-17 | HU0000713672 | 10.365,521028 | 6.730.750.000 | |
| 2015-06-16 | HU0000713672 | 10.363,282884 | 6.729.290.000 | |
| 2015-06-15 | HU0000713672 | 10.361,024744 | 6.727.830.000 | |
| 2015-06-12 | HU0000713672 | 10.366,590312 | 6.731.440.000 | |
| 2015-06-11 | HU0000713672 | 10.362,752170 | 6.728.950.000 | |
| 2015-06-10 | HU0000713672 | 10.350,474026 | 6.720.980.000 | |
| 2015-06-09 | HU0000713672 | 10.350,547550 | 6.721.020.000 | |
| 2015-06-08 | HU0000713672 | 10.352,961073 | 6.722.590.000 | |
| 2015-06-05 | HU0000713672 | 10.376,531643 | 6.737.900.000 | |
| 2015-06-04 | HU0000713672 | 10.363,495166 | 6.729.430.000 | |
| 2015-06-03 | HU0000713672 | 10.366,688692 | 6.731.510.000 | |
| 2015-06-02 | HU0000713672 | 10.324,792212 | 6.704.300.000 | |
| 2015-06-01 | HU0000713672 | 10.308,245737 | 6.693.560.000 | |
| 2015-05-29 | HU0000713672 | 10.306,246305 | 6.692.260.000 | |
| 2015-05-28 | HU0000713672 | 10.303,969831 | 6.690.780.000 | |
| 2015-05-27 | HU0000713672 | 10.295,223356 | 6.685.100.000 | |
| 2015-05-26 | HU0000713672 | 10.284,816879 | 6.678.340.000 | |
| 2015-05-22 | HU0000713672 | 10.281,430970 | 6.676.140.000 | |
| 2015-05-21 | HU0000713672 | 10.277,474496 | 6.673.580.000 | |
| 2015-05-20 | HU0000713672 | 10.275,008019 | 6.671.970.000 | |
| 2015-05-19 | HU0000713672 | 10.299,011544 | 6.687.560.000 | |
| 2015-05-18 | HU0000713672 | 10.298,325065 | 6.687.110.000 | |
| 2015-05-15 | HU0000713672 | 10.288,975635 | 6.681.040.000 | |
| 2015-05-14 | HU0000713672 | 10.276,629159 | 6.673.030.000 | |
| 2015-05-13 | HU0000713672 | 10.280,862684 | 6.675.780.000 | |
| 2015-05-12 | HU0000713672 | 10.265,076207 | 6.665.520.000 | |
| 2015-05-11 | HU0000713672 | 10.288,849730 | 6.680.960.000 | |
| 2015-05-08 | HU0000713672 | 10.286,190298 | 6.679.230.000 | |
| 2015-05-07 | HU0000713672 | 10.267,423823 | 6.667.050.000 | |
| 2015-05-06 | HU0000713672 | 10.292,087346 | 6.683.060.000 | |
| 2015-05-05 | HU0000713672 | 10.349,780871 | 6.720.530.000 | |
| 2015-05-04 | HU0000713672 | 10.355,994394 | 6.724.560.000 | |
| 2015-04-30 | HU0000713672 | 10.353,408486 | 6.722.880.000 | |
| 2015-04-29 | HU0000713672 | 10.364,972010 | 6.730.390.000 | |
| 2015-04-28 | HU0000713672 | 10.369,085533 | 6.733.060.000 | |
| 2015-04-27 | HU0000713672 | 10.365,809058 | 6.730.930.000 | |
| 2015-04-24 | HU0000713672 | 10.367,059627 | 6.731.750.000 | |
| 2015-04-23 | HU0000713672 | 10.361,143150 | 6.727.900.000 | |
| 2015-04-22 | HU0000713672 | 10.358,266675 | 6.726.040.000 | |
| 2015-04-21 | HU0000713672 | 10.361,240198 | 6.727.970.000 | |
| 2015-04-20 | HU0000713672 | 10.337,063723 | 6.712.270.000 | |
| 2015-04-17 | HU0000713672 | 10.337,094291 | 6.712.290.000 | |
| 2015-04-16 | HU0000713672 | 10.336,007814 | 6.711.580.000 | |
| 2015-04-15 | HU0000713672 | 10.334,921337 | 6.710.880.000 | |
| 2015-04-14 | HU0000713672 | 10.335,644862 | 6.711.350.000 | |
| 2015-04-13 | HU0000713672 | 10.333,248386 | 6.709.790.000 | |
| 2015-04-10 | HU0000713672 | 10.334,188955 | 6.710.400.000 | |
| 2015-04-09 | HU0000713672 | 10.345,212479 | 6.717.560.000 | |
| 2015-04-08 | HU0000713672 | 10.338,626002 | 6.713.280.000 | |
| 2015-04-07 | HU0000713672 | 10.326,919526 | 6.705.680.000 | |
| 2015-04-03 | HU0000713672 | 10.326,793618 | 6.705.600.000 | |
| 2015-04-02 | HU0000713672 | 10.325,377143 | 6.704.680.000 | |
| 2015-04-01 | HU0000713672 | 10.320,540664 | 6.701.540.000 | |
| 2015-03-31 | HU0000713672 | 10.325,614190 | 6.704.830.000 | |
| 2015-03-30 | HU0000713672 | 10.323,627713 | 6.703.540.000 | |
| 2015-03-27 | HU0000713672 | 10.313,778283 | 6.697.150.000 | |
| 2015-03-26 | HU0000713672 | 10.323,321807 | 6.703.350.000 | |
| 2015-03-25 | HU0000713672 | 10.343,325330 | 6.716.340.000 | |
| 2015-03-24 | HU0000713672 | 10.329,888853 | 6.707.610.000 | |
| 2015-03-23 | HU0000713672 | 10.331,282377 | 6.708.510.000 | |
| 2015-03-20 | HU0000713672 | 10.325,132949 | 6.704.520.000 | |
| 2015-03-19 | HU0000713672 | 10.319,386471 | 6.700.790.000 | |
| 2015-03-18 | HU0000713672 | 10.273,699995 | 6.671.120.000 | |
| 2015-03-17 | HU0000713672 | 10.274,313517 | 6.671.520.000 | |
| 2015-03-16 | HU0000713672 | 10.267,807043 | 6.667.300.000 | |
| 2015-03-13 | HU0000713672 | 10.265,377611 | 6.665.720.000 | |
| 2015-03-12 | HU0000713672 | 10.272,581135 | 6.670.400.000 | |
| 2015-03-11 | HU0000713672 | 10.262,454659 | 6.663.820.000 | |
| 2015-03-10 | HU0000713672 | 10.261,378182 | 6.663.120.000 | |
| 2015-03-09 | HU0000713672 | 10.286,961704 | 6.679.740.000 | |
| 2015-03-06 | HU0000713672 | 10.309,272276 | 6.694.220.000 | |
| 2015-03-05 | HU0000713672 | 10.302,655798 | 6.689.930.000 | |
| 2015-03-04 | HU0000713672 | 10.312,219323 | 6.696.140.000 | |
| 2015-03-03 | HU0000713672 | 10.283,832846 | 6.677.700.000 | |
| 2015-03-02 | HU0000713672 | 10.287,386369 | 6.680.010.000 | |
| 2015-02-27 | HU0000713672 | 10.281,726940 | 6.676.340.000 | |
| 2015-02-26 | HU0000713672 | 10.287,390464 | 6.680.010.000 | |
| 2015-02-25 | HU0000713672 | 10.269,973986 | 6.668.700.000 | |
| 2015-02-24 | HU0000713672 | 10.256,657511 | 6.660.060.000 | |
| 2015-02-23 | HU0000713672 | 10.243,661033 | 6.651.620.000 | |
| 2015-02-20 | HU0000713672 | 10.235,591604 | 6.646.380.000 | |
| 2015-02-19 | HU0000713672 | 10.228,725127 | 6.641.920.000 | |
| 2015-02-18 | HU0000713672 | 10.192,078651 | 6.618.120.000 | |
| 2015-02-17 | HU0000713672 | 10.222,972173 | 6.638.180.000 | |
| 2015-02-16 | HU0000713672 | 10.234,615697 | 6.645.750.000 | |
| 2015-02-13 | HU0000713672 | 10.237,366267 | 6.647.530.000 | |
| 2015-02-12 | HU0000713672 | 10.232,539791 | 6.644.400.000 | |
| 2015-02-11 | HU0000713672 | 10.221,313317 | 6.637.110.000 | |
| 2015-02-10 | HU0000713672 | 10.227,706838 | 6.641.260.000 | |
| 2015-02-09 | HU0000713672 | 10.226,760363 | 6.640.640.000 | |
| 2015-02-06 | HU0000713672 | 10.229,520930 | 6.642.440.000 | |
| 2015-02-05 | HU0000713672 | 10.233,554455 | 6.645.060.000 | |
| 2015-02-04 | HU0000713672 | 10.241,307979 | 6.650.090.000 | |
| 2015-02-03 | HU0000713672 | 10.217,091502 | 6.634.370.000 | |
| 2015-02-02 | HU0000713672 | 10.212,445026 | 6.631.350.000 | |
| 2015-01-30 | HU0000713672 | 10.213,175595 | 6.631.820.000 | |
| 2015-01-29 | HU0000713672 | 10.217,019118 | 6.634.320.000 | |
| 2015-01-28 | HU0000713672 | 10.219,192643 | 6.635.730.000 | |
| 2015-01-27 | HU0000713672 | 10.222,226167 | 6.637.700.000 | |
| 2015-01-26 | HU0000713672 | 10.224,199690 | 6.638.980.000 | |
| 2015-01-23 | HU0000713672 | 10.215,020257 | 6.633.020.000 | |
| 2015-01-22 | HU0000713672 | 10.170,983784 | 6.604.430.000 | |
| 2015-01-21 | HU0000713672 | 10.181,247306 | 6.611.090.000 | |
| 2015-01-20 | HU0000713672 | 10.165,660831 | 6.600.970.000 | |
| 2015-01-19 | HU0000713672 | 10.164,794353 | 6.600.410.000 | |
| 2015-01-16 | HU0000713672 | 10.167,234923 | 6.601.990.000 | |
| 2015-01-15 | HU0000713672 | 10.143,608445 | 6.586.650.000 | |
| 2015-01-14 | HU0000713672 | 10.127,641970 | 6.576.280.000 | |
| 2015-01-13 | HU0000713672 | 10.122,455493 | 6.572.920.000 | |
| 2015-01-12 | HU0000713672 | 10.110,499019 | 6.565.150.000 | |
| 2015-01-10 | HU0000713672 | 10.101,806063 | 6.559.510.000 | |
| 2015-01-09 | HU0000713672 | 10.101,299587 | 6.559.180.000 | |
| 2015-01-08 | HU0000713672 | 10.098,523110 | 6.557.370.000 | |
| 2015-01-07 | HU0000713672 | 10.081,676635 | 6.546.440.000 | |
| 2015-01-06 | HU0000713672 | 10.067,080158 | 6.536.960.000 | |
| 2015-01-05 | HU0000713672 | 10.030,913683 | 6.513.470.000 | |
| 2014-12-31 | HU0000713672 | 10.026,321299 | 6.510.490.000 | |
| 2014-12-30 | HU0000713672 | 10.025,776702 | 6.510.140.000 | |
| 2014-12-29 | HU0000713672 | 10.025,612108 | 6.510.030.000 | |
| 2014-12-23 | HU0000713672 | 10.017,514536 | 6.504.770.000 | |
| 2014-12-22 | HU0000713672 | 10.009,699941 | 6.499.700.000 | |
| 2014-12-19 | HU0000713672 | 9.992,566155 | 6.488.570.000 | |
| 2014-12-18 | HU0000713672 | 10.048,561559 | 6.524.930.000 | |
| 2014-12-17 | HU0000713672 | 10.021,796963 | 6.507.550.000 | |
| 2014-12-16 | HU0000713672 | 10.067,032370 | 6.536.930.000 | |
| 2014-12-15 | HU0000713672 | 10.114,937774 | 6.568.030.000 | |
| 2014-12-13 | HU0000713672 | 10.107,868582 | 6.563.440.000 | |
| 2014-12-12 | HU0000713672 | 10.106,973989 | 6.562.860.000 | |
| 2014-12-11 | HU0000713672 | 10.093,719392 | 6.554.260.000 | |
| 2014-12-10 | HU0000713672 | 10.092,464798 | 6.553.440.000 | |
| 2014-12-09 | HU0000713672 | 10.093,660203 | 6.554.220.000 | |
| 2014-12-08 | HU0000713672 | 10.092,125606 | 6.553.220.000 | |
| 2014-12-05 | HU0000713672 | 10.089,571822 | 6.551.560.000 | |
| 2014-12-04 | HU0000713672 | 10.086,257226 | 6.549.410.000 | |
| 2014-12-03 | HU0000713672 | 10.085,122631 | 6.548.670.000 | |
| 2014-12-02 | HU0000713672 | 10.067,038034 | 6.536.930.000 | |
| 2014-12-01 | HU0000713672 | 10.073,493441 | 6.541.120.000 | |
| 2014-11-28 | HU0000713672 | 10.070,559653 | 6.539.220.000 | |
| 2014-11-27 | HU0000713672 | 10.059,815060 | 6.532.240.000 | |
| 2014-11-26 | HU0000713672 | 10.058,910464 | 6.531.650.000 | |
| 2014-11-25 | HU0000713672 | 10.045,635867 | 6.523.030.000 | |
| 2014-11-24 | HU0000713672 | 10.044,721272 | 6.522.440.000 | |
| 2014-11-21 | HU0000713672 | 10.037,157488 | 6.517.530.000 | |
| 2014-11-20 | HU0000713672 | 10.031,292893 | 6.513.720.000 | |
| 2014-11-19 | HU0000713672 | 10.030,398297 | 6.513.140.000 | |
| 2014-11-18 | HU0000713672 | 9.951,103701 | 6.461.650.000 | |
| 2014-11-17 | HU0000713672 | 9.937,659106 | 6.452.920.000 | |
| 2014-11-14 | HU0000713672 | 9.924,885320 | 6.444.620.000 | |
| 2014-11-13 | HU0000713672 | 9.921,440726 | 6.442.390.000 | |
| 2014-11-12 | HU0000713672 | 9.907,846128 | 6.433.560.000 | |
| 2014-11-11 | HU0000713672 | 9.894,181534 | 6.424.690.000 | |
| 2014-11-10 | HU0000713672 | 9.893,226938 | 6.424.070.000 | |
| 2014-11-07 | HU0000713672 | 9.875,103156 | 6.412.300.000 | |
| 2014-11-06 | HU0000713672 | 9.879,468559 | 6.415.130.000 | |
| 2014-11-05 | HU0000713672 | 9.888,943963 | 6.421.290.000 | |
| 2014-11-04 | HU0000713672 | 9.955,199369 | 6.464.310.000 | |
| 2014-11-03 | HU0000713672 | 9.962,134771 | 6.468.810.000 | |
| 2014-10-31 | HU0000713672 | 9.952,240988 | 6.462.390.000 | |
| 2014-10-30 | HU0000713672 | 9.928,446392 | 6.446.940.000 | |
| 2014-10-29 | HU0000713672 | 9.937,841796 | 6.453.040.000 | |
| 2014-10-28 | HU0000713672 | 9.934,387201 | 6.450.800.000 | |
| 2014-10-27 | HU0000713672 | 9.925,782605 | 6.445.210.000 | |
| 2014-10-22 | HU0000713672 | 9.931,919629 | 6.449.190.000 | |
| 2014-10-21 | HU0000713672 | 9.928,605034 | 6.447.040.000 | |
| 2014-10-20 | HU0000713672 | 9.930,130439 | 6.448.030.000 | |
| 2014-10-18 | HU0000713672 | 9.915,481247 | 6.438.520.000 | |
| 2014-10-17 | HU0000713672 | 9.914,656653 | 6.437.980.000 | |
| 2014-10-16 | HU0000713672 | 9.888,442058 | 6.420.960.000 | |
| 2014-10-15 | HU0000713672 | 9.947,167464 | 6.459.090.000 | |
| 2014-10-14 | HU0000713672 | 9.927,522866 | 6.446.340.000 | |
| 2014-10-13 | HU0000713672 | 9.921,528272 | 6.442.450.000 | |
| 2014-10-10 | HU0000713672 | 9.897,944485 | 6.427.130.000 | |
| 2014-10-09 | HU0000713672 | 9.913,039891 | 6.436.930.000 | |
| 2014-10-08 | HU0000713672 | 9.880,745295 | 6.415.960.000 | |
| 2014-10-07 | HU0000713672 | 9.877,240700 | 6.413.690.000 | |
| 2014-10-06 | HU0000713672 | 9.865,906103 | 6.406.330.000 | |
| 2014-10-03 | HU0000713672 | 9.863,632319 | 6.404.850.000 | |
| 2014-10-02 | HU0000713672 | 9.857,927725 | 6.401.150.000 | |
| 2014-10-01 | HU0000713672 | 9.841,433129 | 6.390.440.000 | |
| 2014-09-30 | HU0000713672 | 9.841,008535 | 6.390.160.000 | |
| 2014-09-29 | HU0000713672 | 9.837,643937 | 6.387.980.000 | |
| 2014-09-26 | HU0000713672 | 9.855,750152 | 6.399.730.000 | |
| 2014-09-25 | HU0000713672 | 9.870,525557 | 6.409.330.000 | |
| 2014-09-24 | HU0000713672 | 9.856,760963 | 6.400.390.000 | |
| 2014-09-23 | HU0000713672 | 9.853,516366 | 6.398.280.000 | |
| 2014-09-22 | HU0000713672 | 9.809,201771 | 6.369.510.000 | |
| 2014-09-19 | HU0000713672 | 9.806,787985 | 6.367.940.000 | |
| 2014-09-18 | HU0000713672 | 9.795,963389 | 6.360.910.000 | |
| 2014-09-17 | HU0000713672 | 9.797,038795 | 6.361.610.000 | |
| 2014-09-16 | HU0000713672 | 9.780,664199 | 6.350.980.000 | |
| 2014-09-15 | HU0000713672 | 9.759,339603 | 6.337.130.000 | |
| 2014-09-12 | HU0000713672 | 9.756,835818 | 6.335.500.000 | |
| 2014-09-11 | HU0000713672 | 9.783,761222 | 6.352.990.000 | |
| 2014-09-10 | HU0000713672 | 9.770,796627 | 6.344.570.000 | |
| 2014-09-09 | HU0000713672 | 9.773,442033 | 6.346.290.000 | |
| 2014-09-08 | HU0000713672 | 9.798,987438 | 6.362.870.000 | |
| 2014-09-05 | HU0000713672 | 9.762,593649 | 6.339.240.000 | |
| 2014-09-04 | HU0000713672 | 9.772,229056 | 6.345.500.000 | |
| 2014-09-03 | HU0000713672 | 9.770,774459 | 6.344.550.000 | |
| 2014-09-02 | HU0000713672 | 9.752,469866 | 6.332.670.000 | |
| 2014-09-01 | HU0000713672 | 9.772,095269 | 6.345.410.000 | |
| 2014-08-29 | HU0000713672 | 9.775,541485 | 6.347.650.000 | |
| 2014-08-28 | HU0000713672 | 9.772,396889 | 6.345.610.000 | |
| 2014-08-27 | HU0000713672 | 9.798,522293 | 6.362.570.000 | |
| 2014-08-26 | HU0000713672 | 9.786,967700 | 6.355.070.000 | |
| 2014-08-25 | HU0000713672 | 9.780,693102 | 6.351.000.000 | |
| 2014-08-22 | HU0000713672 | 9.775,799318 | 6.347.820.000 | |
| 2014-08-21 | HU0000713672 | 9.782,404720 | 6.352.110.000 | |
| 2014-08-19 | HU0000713672 | 9.770,315531 | 6.344.260.000 | |
| 2014-08-18 | HU0000713672 | 9.744,640937 | 6.327.590.000 | |
| 2014-08-15 | HU0000713672 | 9.717,747151 | 6.310.120.000 | |
| 2014-08-14 | HU0000713672 | 9.714,632556 | 6.308.100.000 | |
| 2014-08-13 | HU0000713672 | 9.666,287959 | 6.276.710.000 | |
| 2014-08-12 | HU0000713672 | 9.665,763364 | 6.276.370.000 | |
| 2014-08-11 | HU0000713672 | 9.662,638770 | 6.274.340.000 | |
| 2014-08-08 | HU0000713672 | 9.652,654984 | 6.267.850.000 | |
| 2014-08-07 | HU0000713672 | 9.639,050388 | 6.259.020.000 | |
| 2014-08-06 | HU0000713672 | 9.606,235792 | 6.237.710.000 | |
| 2014-08-05 | HU0000713672 | 9.665,291197 | 6.276.060.000 | |
| 2014-08-04 | HU0000713672 | 9.703,276602 | 6.300.730.000 | |
| 2014-08-01 | HU0000713672 | 9.670,942816 | 6.279.730.000 | |
| 2014-07-31 | HU0000713672 | 9.745,548221 | 6.328.170.000 | |
| 2014-07-30 | HU0000713672 | 9.801,603625 | 6.364.570.000 | |
| 2014-07-29 | HU0000713672 | 9.798,529031 | 6.362.580.000 | |
| 2014-07-28 | HU0000713672 | 9.817,424434 | 6.374.850.000 | |
| 2014-07-25 | HU0000713672 | 9.815,630651 | 6.373.680.000 | |
| 2014-07-24 | HU0000713672 | 9.811,816055 | 6.371.200.000 | |
| 2014-07-23 | HU0000713672 | 9.821,531458 | 6.377.510.000 | |
| 2014-07-22 | HU0000713672 | 9.815,386864 | 6.373.520.000 | |
| 2014-07-21 | HU0000713672 | 9.818,662268 | 6.375.650.000 | |
| 2014-07-18 | HU0000713672 | 9.802,058484 | 6.364.870.000 | |
| 2014-07-17 | HU0000713672 | 9.792,763886 | 6.358.830.000 | |
| 2014-07-16 | HU0000713672 | 9.791,589294 | 6.358.070.000 | |
| 2014-07-15 | HU0000713672 | 9.794,404696 | 6.359.900.000 | |
| 2014-07-14 | HU0000713672 | 9.805,390102 | 6.367.030.000 | |
| 2014-07-11 | HU0000713672 | 9.809,106316 | 6.369.440.000 | |
| 2014-07-10 | HU0000713672 | 9.821,141719 | 6.377.260.000 | |
| 2014-07-09 | HU0000713672 | 9.815,407124 | 6.373.540.000 | |
| 2014-07-08 | HU0000713672 | 9.810,132530 | 6.370.110.000 | |
| 2014-07-07 | HU0000713672 | 9.798,457934 | 6.362.530.000 | |
| 2014-07-04 | HU0000713672 | 9.804,024149 | 6.366.150.000 | |
| 2014-07-03 | HU0000713672 | 9.798,309554 | 6.362.430.000 | |
| 2014-07-02 | HU0000713672 | 9.826,314958 | 6.380.620.000 | |
| 2014-07-01 | HU0000713672 | 9.815,090363 | 6.373.330.000 | |
| 2014-06-30 | HU0000713672 | 9.822,615767 | 6.378.220.000 | |
| 2014-06-27 | HU0000713672 | 9.854,293298 | 6.398.790.000 | |
| 2014-06-26 | HU0000713672 | 9.764,654766 | 6.340.580.000 | |
| 2014-06-25 | HU0000713672 | 9.764,767274 | 6.340.650.000 | |