maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-11-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Konzervatív Vegyes Alap A Sorozat
Évesített hozam: 3,94%

dátum azonosító árfolyam* eszközérték
2019-09-27HU00007136491,2151598.728.000.000
2019-09-20HU00007136491,2531569.000.910.000
2019-09-19HU00007136491,2531159.143.610.000
2019-09-18HU00007136491,2530519.332.070.000
2019-09-17HU00007136491,2523859.364.290.000
2019-09-16HU00007136491,2497429.395.900.000
2019-09-13HU00007136491,2492349.465.280.000
2019-09-12HU00007136491,2502849.513.390.000
2019-09-11HU00007136491,2456079.504.650.000
2019-09-10HU00007136491,2390619.476.250.000

2019-09-09HU00007136491,2400999.525.650.000
2019-09-06HU00007136491,2390789.526.360.000
2019-09-05HU00007136491,2418529.550.170.000
2019-09-04HU00007136491,2433739.610.610.000
2019-09-03HU00007136491,2465589.647.250.000
2019-09-02HU00007136491,2459429.650.150.000
2019-08-30HU00007136491,2439489.649.980.000
2019-08-29HU00007136491,2451339.671.640.000
2019-08-28HU00007136491,2442719.692.720.000
2019-08-27HU00007136491,2419239.692.350.000
2019-08-26HU00007136491,2388129.706.810.000
2019-08-23HU00007136491,2340809.679.680.000
2019-08-22HU00007136491,2395959.762.570.000
2019-08-21HU00007136491,2460859.817.910.000
2019-08-16HU00007136491,2474599.963.940.000
2019-08-15HU00007136491,2463399.969.330.000
2019-08-14HU00007136491,2470619.991.680.000
2019-08-13HU00007136491,24457210.006.800.000
2019-08-12HU00007136491,2392549.973.820.000
2019-08-09HU00007136491,2378149.983.180.000
2019-08-08HU00007136491,2379559.993.950.000
2019-08-07HU00007136491,2332149.955.160.000
2019-08-06HU00007136491,2323369.946.380.000
2019-08-05HU00007136491,2342689.932.450.000
2019-08-02HU00007136491,2352609.949.570.000
2019-08-01HU00007136491,2317279.929.010.000
2019-07-31HU00007136491,2348139.954.110.000
2019-07-30HU00007136491,2347219.978.320.000
2019-07-29HU00007136491,23839910.024.200.000
2019-07-26HU00007136491,23738410.032.800.000
2019-07-25HU00007136491,23816210.079.700.000
2019-07-24HU00007136491,23730310.076.100.000
2019-07-23HU00007136491,23250610.069.800.000
2019-07-22HU00007136491,22686210.040.300.000
2019-07-19HU00007136491,22606710.061.400.000
2019-07-18HU00007136491,22439410.062.800.000
2019-07-17HU00007136491,22323110.073.200.000
2019-07-16HU00007136491,22317110.077.300.000
2019-07-15HU00007136491,22109910.064.500.000
2019-07-12HU00007136491,22034110.109.700.000
2019-07-11HU00007136491,22370310.179.500.000
2019-07-10HU00007136491,22460810.211.800.000
2019-07-09HU00007136491,22760510.275.300.000
2019-07-08HU00007136491,22613510.309.600.000
2019-07-05HU00007136491,22832610.370.600.000
2019-07-04HU00007136491,22826910.398.800.000
2019-07-03HU00007136491,22594210.390.500.000
2019-07-02HU00007136491,21776910.331.600.000
2019-07-01HU00007136491,21350810.318.400.000
2019-06-28HU00007136491,20973010.297.000.000
2019-06-27HU00007136491,20790410.300.000.000
2019-06-26HU00007136491,20604110.320.000.000
2019-06-25HU00007136491,20780810.372.800.000
2019-06-24HU00007136491,20903210.435.100.000
2019-06-21HU00007136491,20843910.468.800.000
2019-06-20HU00007136491,21181410.517.400.000
2019-06-19HU00007136491,20618410.478.500.000
2019-06-18HU00007136491,20678610.510.100.000
2019-06-17HU00007136491,19818710.532.200.000
2019-06-14HU00007136491,19784410.566.800.000
2019-06-13HU00007136491,19648510.622.100.000
2019-06-12HU00007136491,19355510.720.500.000
2019-06-11HU00007136491,19311810.763.900.000
2019-06-07HU00007136491,19039310.895.800.000
2019-06-06HU00007136491,19081610.963.900.000
2019-06-05HU00007136491,18659910.969.200.000
2019-06-04HU00007136491,18538910.996.800.000
2019-06-03HU00007136491,18795411.051.800.000
2019-05-31HU00007136491,18223611.016.100.000
2019-05-30HU00007136491,18004011.046.000.000
2019-05-29HU00007136491,17811811.040.800.000
2019-05-28HU00007136491,17838111.048.100.000
2019-05-27HU00007136491,17717711.046.100.000
2019-05-24HU00007136491,17665411.043.700.000
2019-05-23HU00007136491,17664111.061.900.000
2019-05-22HU00007136491,17725211.070.900.000
2019-05-21HU00007136491,17636711.065.600.000
2019-05-20HU00007136491,17520211.077.800.000
2019-05-17HU00007136491,17691011.114.800.000
2019-05-16HU00007136491,17727911.135.500.000
2019-05-15HU00007136491,17525611.116.400.000
2019-05-14HU00007136491,17204911.123.400.000
2019-05-13HU00007136491,16806311.118.300.000
2019-05-10HU00007136491,17174811.181.600.000
2019-05-09HU00007136491,17069211.180.400.000
2019-05-08HU00007136491,17337611.230.400.000
2019-05-07HU00007136491,17439611.255.800.000
2019-05-06HU00007136491,17839711.311.200.000
2019-05-03HU00007136491,17947011.332.200.000
2019-05-02HU00007136491,17963811.341.500.000
2019-04-30HU00007136491,18137811.442.800.000
2019-04-29HU00007136491,18289011.465.500.000
2019-04-26HU00007136491,18298311.479.700.000
2019-04-25HU00007136491,18218911.481.300.000
2019-04-24HU00007136491,18226111.503.600.000
2019-04-23HU00007136491,18152811.507.600.000
2019-04-18HU00007136491,17997511.510.500.000
2019-04-17HU00007136491,17596811.507.400.000
2019-04-16HU00007136491,17755611.556.700.000
2019-04-15HU00007136491,17627111.550.600.000
2019-04-12HU00007136491,17915611.593.900.000
2019-04-11HU00007136491,18185711.805.600.000
2019-04-10HU00007136491,18253311.853.700.000
2019-04-09HU00007136491,18061611.882.900.000
2019-04-08HU00007136491,18485111.944.200.000
2019-04-05HU00007136491,18625511.973.600.000
2019-04-04HU00007136491,18569211.999.700.000
2019-04-03HU00007136491,18575712.000.400.000
2019-04-02HU00007136491,18554411.998.200.000
2019-04-01HU00007136491,18516111.994.400.000
2019-03-29HU00007136491,18210511.975.400.000
2019-03-28HU00007136491,17924711.975.500.000
2019-03-27HU00007136491,17948511.974.800.000
2019-03-26HU00007136491,17489311.950.600.000
2019-03-25HU00007136491,17538111.984.700.000
2019-03-22HU00007136491,17665612.004.400.000
2019-03-21HU00007136491,17751712.019.200.000
2019-03-20HU00007136491,17160111.965.600.000
2019-03-19HU00007136491,17187511.978.900.000
2019-03-18HU00007136491,17026111.971.000.000
2019-03-14HU00007136491,16610811.947.900.000
2019-03-13HU00007136491,16704811.998.700.000
2019-03-12HU00007136491,16678312.040.900.000
2019-03-11HU00007136491,16669312.065.200.000
2019-03-08HU00007136491,16514012.077.100.000
2019-03-07HU00007136491,16518912.102.300.000
2019-03-06HU00007136491,16798612.151.700.000
2019-03-05HU00007136491,16693812.183.200.000
2019-03-04HU00007136491,16811712.248.600.000
2019-03-01HU00007136491,16771412.264.300.000
2019-02-28HU00007136491,16927912.300.200.000
2019-02-27HU00007136491,17065812.335.800.000
2019-02-26HU00007136491,17251412.415.100.000
2019-02-25HU00007136491,17311412.437.200.000
2019-02-22HU00007136491,17181412.432.500.000
2019-02-21HU00007136491,17117512.426.800.000
2019-02-20HU00007136491,17184412.461.800.000
2019-02-19HU00007136491,16934012.505.800.000
2019-02-18HU00007136491,16857612.556.700.000
2019-02-15HU00007136491,16837812.580.800.000
2019-02-14HU00007136491,16748812.595.500.000
2019-02-13HU00007136491,16874712.629.000.000
2019-02-12HU00007136491,16773612.669.800.000
2019-02-11HU00007136491,16805612.695.700.000
2019-02-08HU00007136491,16921412.755.200.000
2019-02-07HU00007136491,17080712.790.600.000
2019-02-06HU00007136491,17172412.801.600.000
2019-02-05HU00007136491,16795312.777.200.000
2019-02-04HU00007136491,16649412.768.500.000
2019-02-01HU00007136491,16562812.769.700.000
2019-01-31HU00007136491,16001212.722.500.000
2019-01-30HU00007136491,15621312.713.100.000
2019-01-29HU00007136491,15440612.731.200.000
2019-01-28HU00007136491,15400112.771.500.000
2019-01-25HU00007136491,15873012.808.600.000
2019-01-24HU00007136491,15477712.813.300.000
2019-01-23HU00007136491,15054212.767.900.000
2019-01-22HU00007136491,14912612.757.100.000
2019-01-21HU00007136491,15127212.795.900.000
2019-01-18HU00007136491,15184012.831.100.000
2019-01-17HU00007136491,15208312.916.500.000
2019-01-16HU00007136491,15527412.968.900.000
2019-01-15HU00007136491,15684413.002.600.000
2019-01-14HU00007136491,15070212.979.700.000
2019-01-11HU00007136491,14845912.972.400.000
2019-01-10HU00007136491,14898913.031.700.000
2019-01-09HU00007136491,14866113.041.700.000
2019-01-08HU00007136491,14433913.002.800.000
2019-01-07HU00007136491,14636713.044.200.000
2019-01-04HU00007136491,14613713.045.900.000
2019-01-03HU00007136491,14291913.019.500.000
2019-01-02HU00007136491,14285913.022.300.000
2018-12-28HU00007136491,13640312.951.300.000
2018-12-27HU00007136491,13490612.957.700.000
2018-12-21HU00007136491,12839312.898.600.000
2018-12-20HU00007136491,13016512.934.900.000
2018-12-19HU00007136491,13249112.984.600.000
2018-12-18HU00007136491,13368113.005.300.000
2018-12-17HU00007136491,13569113.063.400.000
2018-12-14HU00007136491,13946013.123.200.000
2018-12-13HU00007136491,14213013.163.900.000
2018-12-12HU00007136491,14215213.176.500.000
2018-12-11HU00007136491,14001313.160.800.000
2018-12-10HU00007136491,13831213.148.000.000
2018-12-07HU00007136491,14256513.206.700.000
2018-12-06HU00007136491,14338013.227.900.000
2018-12-05HU00007136491,14670713.286.600.000
2018-12-04HU00007136491,14780013.298.900.000
2018-12-03HU00007136491,14960213.360.800.000
2018-11-30HU00007136491,14836813.360.200.000
2018-11-29HU00007136491,14403113.305.200.000
2018-11-28HU00007136491,14464813.331.500.000
2018-11-27HU00007136491,13981613.210.000.000
2018-11-26HU00007136491,13751613.199.600.000
2018-11-23HU00007136491,13092513.138.200.000
2018-11-22HU00007136491,13127013.143.700.000
2018-11-21HU00007136491,12929113.133.700.000
2018-11-20HU00007136491,12636113.104.600.000
2018-11-19HU00007136491,12810713.135.000.000
2018-11-16HU00007136491,12988413.173.300.000
2018-11-15HU00007136491,13097413.218.200.000
2018-11-14HU00007136491,12950413.221.800.000
2018-11-13HU00007136491,12911113.245.800.000
2018-11-12HU00007136491,12940513.242.300.000
2018-11-09HU00007136491,13176513.292.000.000
2018-11-08HU00007136491,13283213.340.400.000
2018-11-07HU00007136491,13655113.397.500.000
2018-11-06HU00007136491,13303613.377.400.000
2018-11-05HU00007136491,12795313.357.000.000
2018-10-31HU00007136491,12360413.323.400.000
2018-10-30HU00007136491,12300213.320.000.000
2018-10-29HU00007136491,11872913.274.200.000
2018-10-26HU00007136491,11564313.240.300.000
2018-10-25HU00007136491,11570313.268.000.000
2018-10-24HU00007136491,11450013.256.500.000
2018-10-19HU00007136491,11807513.315.900.000
2018-10-18HU00007136491,11810113.323.000.000
2018-10-17HU00007136491,11858513.339.200.000
2018-10-16HU00007136491,11299613.305.400.000
2018-10-15HU00007136491,11023813.283.300.000
2018-10-12HU00007136491,10856313.285.300.000
2018-10-11HU00007136491,10848413.287.300.000
2018-10-10HU00007136491,11143013.343.100.000
2018-10-09HU00007136491,12072813.476.000.000
2018-10-08HU00007136491,12559713.541.900.000
2018-10-05HU00007136491,12658313.570.600.000
2018-10-04HU00007136491,13044013.626.000.000
2018-10-03HU00007136491,13449513.712.500.000
2018-10-02HU00007136491,13544513.738.000.000
2018-10-01HU00007136491,13598313.761.300.000
2018-09-28HU00007136491,13511313.766.700.000
2018-09-27HU00007136491,13306313.747.400.000
2018-09-26HU00007136491,13060513.760.600.000
2018-09-25HU00007136491,12938313.777.700.000
2018-09-24HU00007136491,12877013.777.300.000
2018-09-21HU00007136491,12562013.802.900.000
2018-09-20HU00007136491,12144113.800.800.000
2018-09-19HU00007136491,11859813.776.000.000
2018-09-18HU00007136491,11179213.701.400.000
2018-09-17HU00007136491,11400113.724.000.000
2018-09-14HU00007136491,11369513.723.300.000
2018-09-13HU00007136491,11152713.716.400.000
2018-09-12HU00007136491,10879813.695.200.000
2018-09-11HU00007136491,10959613.713.500.000
2018-09-10HU00007136491,11201813.749.900.000
2018-09-07HU00007136491,11148513.750.500.000
2018-09-06HU00007136491,10860313.695.300.000
2018-09-05HU00007136491,10957513.719.700.000
2018-09-04HU00007136491,11268413.794.700.000
2018-09-03HU00007136491,11552713.849.300.000
2018-08-31HU00007136491,11570413.850.700.000
2018-08-30HU00007136491,11786213.885.000.000
2018-08-29HU00007136491,12220513.966.200.000
2018-08-28HU00007136491,12402913.977.300.000
2018-08-27HU00007136491,12454414.009.300.000
2018-08-24HU00007136491,12256713.981.200.000
2018-08-23HU00007136491,12088113.978.300.000
2018-08-22HU00007136491,12050013.979.100.000
2018-08-21HU00007136491,11749713.957.700.000
2018-08-17HU00007136491,11069013.871.500.000
2018-08-16HU00007136491,10792513.843.700.000
2018-08-15HU00007136491,10616013.818.700.000
2018-08-14HU00007136491,10809813.855.000.000
2018-08-13HU00007136491,10872113.856.100.000
2018-08-10HU00007136491,12276114.028.600.000
2018-08-09HU00007136491,12828814.114.600.000
2018-08-08HU00007136491,13071014.135.800.000
2018-08-07HU00007136491,13795714.247.300.000
2018-08-06HU00007136491,13905014.260.200.000
2018-08-03HU00007136491,13992514.281.800.000
2018-08-02HU00007136491,13942514.276.900.000
2018-08-01HU00007136491,14511414.348.400.000
2018-07-31HU00007136491,14544614.351.100.000
2018-07-30HU00007136491,14660714.364.700.000
2018-07-27HU00007136491,14889714.405.900.000
2018-07-26HU00007136491,14877714.428.100.000
2018-07-25HU00007136491,14308914.353.100.000
2018-07-24HU00007136491,14208214.356.700.000
2018-07-23HU00007136491,14085114.379.200.000
2018-07-20HU00007136491,14078014.415.300.000
2018-07-19HU00007136491,14179914.423.500.000
2018-07-18HU00007136491,14228314.434.100.000
2018-07-17HU00007136491,13730714.377.300.000
2018-07-16HU00007136491,13572714.360.000.000
2018-07-13HU00007136491,13802814.388.800.000
2018-07-12HU00007136491,13794814.376.400.000
2018-07-11HU00007136491,13695414.363.100.000
2018-07-10HU00007136491,13863314.370.300.000
2018-07-09HU00007136491,13733714.350.200.000
2018-07-06HU00007136491,13445914.383.000.000
2018-07-05HU00007136491,13207714.376.500.000
2018-07-04HU00007136491,13101514.353.600.000
2018-07-03HU00007136491,12659914.296.100.000
2018-07-02HU00007136491,13072014.376.600.000
2018-06-29HU00007136491,13327514.444.600.000
2018-06-28HU00007136491,13207414.486.800.000
2018-06-27HU00007136491,13128414.481.600.000
2018-06-26HU00007136491,13001414.488.800.000
2018-06-25HU00007136491,13000814.467.200.000
2018-06-22HU00007136491,13210714.507.300.000
2018-06-21HU00007136491,13223614.504.300.000
2018-06-20HU00007136491,13317514.516.500.000
2018-06-19HU00007136491,13134314.508.100.000
2018-06-18HU00007136491,13512014.551.300.000
2018-06-15HU00007136491,14017014.603.400.000
2018-06-14HU00007136491,13668214.545.800.000
2018-06-13HU00007136491,13877814.545.500.000
2018-06-12HU00007136491,14643314.625.700.000
2018-06-11HU00007136491,14900514.651.500.000
2018-06-08HU00007136491,15080014.690.800.000
2018-06-07HU00007136491,15282614.686.400.000
2018-06-06HU00007136491,15622014.721.800.000
2018-06-05HU00007136491,15535314.717.200.000
2018-06-04HU00007136491,15270614.676.300.000
2018-06-01HU00007136491,15060214.660.300.000
2018-05-31HU00007136491,14679714.590.800.000
2018-05-30HU00007136491,14835314.621.600.000
2018-05-29HU00007136491,15025014.677.100.000
2018-05-28HU00007136491,15281914.748.800.000
2018-05-25HU00007136491,15227114.737.500.000
2018-05-24HU00007136491,15243914.708.600.000
2018-05-23HU00007136491,14553914.616.600.000
2018-05-22HU00007136491,14766414.632.800.000
2018-05-18HU00007136491,15244614.670.900.000
2018-05-17HU00007136491,15195914.608.900.000
2018-05-16HU00007136491,15657614.669.100.000
2018-05-15HU00007136491,15771914.693.900.000
2018-05-14HU00007136491,16502014.785.200.000
2018-05-11HU00007136491,16906614.810.200.000
2018-05-10HU00007136491,16900414.787.800.000
2018-05-09HU00007136491,16777214.717.200.000
2018-05-08HU00007136491,16880314.673.800.000
2018-05-07HU00007136491,17184314.698.900.000
2018-05-04HU00007136491,17252314.676.600.000
2018-05-03HU00007136491,17213514.640.400.000
2018-05-02HU00007136491,17428614.601.600.000
2018-04-27HU00007136491,17799714.608.000.000
2018-04-26HU00007136491,17532514.488.300.000
2018-04-25HU00007136491,17273014.442.400.000
2018-04-24HU00007136491,17398214.218.200.000
2018-04-23HU00007136491,17372314.183.600.000
2018-04-20HU00007136491,17510214.168.800.000
2018-04-19HU00007136491,17676514.138.600.000
2018-04-18HU00007136491,17844914.147.100.000
2018-04-17HU00007136491,17714814.119.300.000
2018-04-16HU00007136491,17513114.081.400.000
2018-04-13HU00007136491,17675014.069.500.000
2018-04-12HU00007136491,17914614.086.000.000
2018-04-11HU00007136491,17773414.063.000.000
2018-04-10HU00007136491,17833614.065.700.000
2018-04-09HU00007136491,17521514.015.300.000
2018-04-06HU00007136491,17121613.969.900.000
2018-04-05HU00007136491,17423213.979.700.000
2018-04-04HU00007136491,17537613.997.300.000
2018-04-03HU00007136491,17698014.013.800.000
2018-03-29HU00007136491,17826814.022.700.000
2018-03-28HU00007136491,17423613.990.200.000
2018-03-27HU00007136491,17254613.963.100.000
2018-03-26HU00007136491,17208913.943.000.000
2018-03-23HU00007136491,17073913.897.000.000
2018-03-22HU00007136491,17475113.962.000.000
2018-03-21HU00007136491,17369913.935.300.000
2018-03-20HU00007136491,17408213.943.700.000
2018-03-19HU00007136491,17284113.930.400.000
2018-03-14HU00007136491,17348313.942.900.000
2018-03-13HU00007136491,17384213.946.200.000
2018-03-12HU00007136491,17458813.956.600.000
2018-03-09HU00007136491,17434413.940.900.000
2018-03-08HU00007136491,17031613.885.600.000
2018-03-07HU00007136491,17096313.880.500.000
2018-03-06HU00007136491,17124913.875.900.000
2018-03-05HU00007136491,17213713.839.900.000
2018-03-02HU00007136491,17021313.776.900.000
2018-03-01HU00007136491,17520613.806.700.000
2018-02-28HU00007136491,17950813.911.700.000
2018-02-27HU00007136491,18012213.907.200.000
2018-02-26HU00007136491,18359413.887.700.000
2018-02-23HU00007136491,18032713.813.200.000
2018-02-22HU00007136491,17712813.745.000.000
2018-02-21HU00007136491,17724013.723.200.000
2018-02-20HU00007136491,17425213.666.600.000
2018-02-19HU00007136491,17571213.684.900.000
2018-02-16HU00007136491,17679913.693.300.000
2018-02-15HU00007136491,17638813.674.200.000
2018-02-14HU00007136491,17871113.698.100.000
2018-02-13HU00007136491,17691613.656.200.000
2018-02-12HU00007136491,17464313.605.300.000
2018-02-09HU00007136491,17212613.608.500.000
2018-02-08HU00007136491,17062213.615.600.000
2018-02-07HU00007136491,17230313.635.900.000
2018-02-06HU00007136491,16991913.598.400.000
2018-02-05HU00007136491,16954513.553.700.000
2018-02-02HU00007136491,18254113.667.200.000
2018-02-01HU00007136491,19117413.750.300.000
2018-01-31HU00007136491,19589913.765.400.000
2018-01-30HU00007136491,19788513.779.400.000
2018-01-29HU00007136491,19965013.826.100.000
2018-01-26HU00007136491,20579513.851.100.000
2018-01-25HU00007136491,20503613.719.900.000
2018-01-24HU00007136491,20606113.698.700.000
2018-01-23HU00007136491,20957813.745.000.000
2018-01-22HU00007136491,20478313.663.700.000
2018-01-19HU00007136491,20391813.624.800.000
2018-01-18HU00007136491,20797313.617.100.000
2018-01-17HU00007136491,21178013.631.800.000
2018-01-16HU00007136491,21026813.589.500.000
2018-01-15HU00007136491,21010013.527.600.000
2018-01-12HU00007136491,21139713.500.800.000
2018-01-11HU00007136491,21208013.488.200.000
2018-01-10HU00007136491,21061013.433.600.000
2018-01-09HU00007136491,21191913.432.900.000
2018-01-08HU00007136491,21190413.436.900.000
2018-01-05HU00007136491,21089113.387.100.000
2018-01-04HU00007136491,20511713.289.800.000
2018-01-03HU00007136491,19916213.217.700.000
2018-01-02HU00007136491,19646313.158.600.000
2017-12-29HU00007136491,19773113.201.400.000
2017-12-28HU00007136491,19832713.192.300.000
2017-12-27HU00007136491,19934813.098.000.000
2017-12-22HU00007136491,19931813.058.100.000
2017-12-21HU00007136491,19966013.000.600.000
2017-12-20HU00007136491,20083412.955.700.000
2017-12-19HU00007136491,20189512.941.000.000
2017-12-18HU00007136491,20057312.834.700.000
2017-12-15HU00007136491,19563712.737.700.000
2017-12-14HU00007136491,19390812.631.400.000
2017-12-13HU00007136491,19487812.567.200.000
2017-12-12HU00007136491,19541712.538.900.000
2017-12-11HU00007136491,19567112.329.500.000
2017-12-08HU00007136491,19643412.295.900.000
2017-12-07HU00007136491,19512712.226.400.000
2017-12-06HU00007136491,19367612.162.300.000
2017-12-05HU00007136491,19427112.153.300.000
2017-12-04HU00007136491,19424512.139.600.000
2017-12-01HU00007136491,19392712.148.200.000
2017-11-30HU00007136491,19329112.105.400.000
2017-11-29HU00007136491,19184812.077.600.000
2017-11-28HU00007136491,19417412.110.600.000
2017-11-27HU00007136491,19338112.088.600.000
2017-11-24HU00007136491,19572112.110.700.000
2017-11-23HU00007136491,19598312.079.600.000
2017-11-22HU00007136491,19296911.987.700.000
2017-11-21HU00007136491,18974311.923.100.000
2017-11-20HU00007136491,18695411.877.500.000
2017-11-17HU00007136491,18645411.847.400.000
2017-11-16HU00007136491,18701911.858.400.000
2017-11-15HU00007136491,18546311.873.000.000
2017-11-14HU00007136491,18649711.836.400.000
2017-11-13HU00007136491,18815711.859.900.000
2017-11-10HU00007136491,18882011.852.000.000
2017-11-09HU00007136491,19132511.829.700.000
2017-11-08HU00007136491,18978511.788.100.000
2017-11-07HU00007136491,18873211.769.300.000
2017-11-06HU00007136491,18811511.621.100.000
2017-11-03HU00007136491,18627511.595.000.000
2017-11-02HU00007136491,18524611.605.800.000
2017-10-31HU00007136491,18495711.614.600.000
2017-10-30HU00007136491,18407811.589.800.000
2017-10-27HU00007136491,18427511.598.900.000
2017-10-26HU00007136491,18107011.545.700.000
2017-10-25HU00007136491,18180011.574.100.000
2017-10-24HU00007136491,18052011.576.000.000
2017-10-20HU00007136491,18066811.559.100.000
2017-10-19HU00007136491,18083011.531.300.000
2017-10-18HU00007136491,18228911.603.900.000
2017-10-17HU00007136491,18157011.642.300.000
2017-10-16HU00007136491,18061111.589.300.000
2017-10-13HU00007136491,17867811.574.000.000
2017-10-12HU00007136491,17733411.526.700.000
2017-10-11HU00007136491,17686611.521.800.000
2017-10-10HU00007136491,17339711.479.700.000
2017-10-09HU00007136491,17425511.464.700.000
2017-10-06HU00007136491,17528911.449.900.000
2017-10-05HU00007136491,17593111.435.300.000
2017-10-04HU00007136491,17529511.405.100.000
2017-10-03HU00007136491,17651911.410.000.000
2017-10-02HU00007136491,17472911.359.800.000
2017-09-29HU00007136491,17532511.363.300.000
2017-09-28HU00007136491,17363311.356.700.000
2017-09-27HU00007136491,17766411.371.500.000
2017-09-26HU00007136491,17771811.364.400.000
2017-09-25HU00007136491,17580011.340.900.000
2017-09-22HU00007136491,17339111.310.800.000
2017-09-21HU00007136491,17072411.277.300.000
2017-09-20HU00007136491,16656511.243.400.000
2017-09-19HU00007136491,16487111.219.000.000
2017-09-18HU00007136491,16422611.174.000.000
2017-09-15HU00007136491,16286111.156.700.000
2017-09-14HU00007136491,16187111.146.100.000
2017-09-13HU00007136491,15821111.094.800.000
2017-09-12HU00007136491,15754611.086.800.000
2017-09-11HU00007136491,15639211.070.300.000
2017-09-08HU00007136491,15144111.020.400.000
2017-09-07HU00007136491,15149111.031.000.000
2017-09-06HU00007136491,15126311.024.800.000
2017-09-05HU00007136491,15004611.011.500.000
2017-09-04HU00007136491,14939811.023.900.000
2017-09-01HU00007136491,15022711.029.200.000
2017-08-31HU00007136491,14986511.014.800.000
2017-08-30HU00007136491,14842010.989.800.000
2017-08-29HU00007136491,14706310.979.300.000
2017-08-28HU00007136491,14789510.989.000.000
2017-08-25HU00007136491,14863010.989.500.000
2017-08-24HU00007136491,14568410.958.900.000
2017-08-23HU00007136491,14242610.917.400.000
2017-08-22HU00007136491,14259010.913.400.000
2017-08-21HU00007136491,14029410.859.900.000
2017-08-18HU00007136491,13982910.844.700.000
2017-08-17HU00007136491,14032810.842.900.000
2017-08-16HU00007136491,14194010.860.800.000
2017-08-15HU00007136491,14093510.860.500.000
2017-08-14HU00007136491,13975710.857.600.000
2017-08-11HU00007136491,13971510.850.800.000
2017-08-10HU00007136491,14166010.866.200.000
2017-08-09HU00007136491,14468410.891.400.000
2017-08-08HU00007136491,14496310.900.900.000
2017-08-07HU00007136491,14325810.892.500.000
2017-08-04HU00007136491,14194910.863.900.000
2017-08-03HU00007136491,14048810.825.700.000
2017-08-02HU00007136491,13917810.806.800.000
2017-08-01HU00007136491,13878610.768.300.000
2017-07-31HU00007136491,14164610.789.100.000
2017-07-28HU00007136491,14203810.758.800.000
2017-07-27HU00007136491,14328910.755.600.000
2017-07-26HU00007136491,14425110.747.000.000
2017-07-25HU00007136491,14340310.746.600.000
2017-07-24HU00007136491,14352810.787.500.000
2017-07-21HU00007136491,14460010.770.200.000
2017-07-20HU00007136491,14727910.775.400.000
2017-07-19HU00007136491,14940310.767.100.000
2017-07-18HU00007136491,14811510.747.700.000
2017-07-17HU00007136491,14887410.754.200.000
2017-07-14HU00007136491,14895010.733.300.000
2017-07-13HU00007136491,14880610.710.300.000
2017-07-12HU00007136491,14585410.687.200.000
2017-07-11HU00007136491,14356110.637.400.000
2017-07-10HU00007136491,14349510.624.300.000
2017-07-07HU00007136491,14110810.582.000.000
2017-07-06HU00007136491,14295910.547.200.000
2017-07-05HU00007136491,14603810.527.300.000
2017-07-04HU00007136491,14643510.519.000.000
2017-07-03HU00007136491,14706910.495.300.000
2017-06-30HU00007136491,14551010.468.600.000
2017-06-29HU00007136491,14604910.436.500.000
2017-06-28HU00007136491,14995610.427.400.000
2017-06-27HU00007136491,15381010.439.600.000
2017-06-26HU00007136491,15596910.430.400.000
2017-06-23HU00007136491,15455010.428.000.000
2017-06-22HU00007136491,15439810.367.100.000
2017-06-21HU00007136491,15432310.297.300.000
2017-06-20HU00007136491,15252510.250.900.000
2017-06-19HU00007136491,15263710.186.000.000
2017-06-16HU00007136491,15105110.151.400.000
2017-06-15HU00007136491,15082710.100.900.000
2017-06-14HU00007136491,15101310.087.800.000
2017-06-13HU00007136491,15107810.086.300.000
2017-06-12HU00007136491,15041910.069.500.000
2017-06-09HU00007136491,15206410.059.000.000
2017-06-08HU00007136491,1505809.975.090.000
2017-06-07HU00007136491,1491319.928.880.000
2017-06-06HU00007136491,1486649.902.890.000
2017-06-02HU00007136491,1496909.891.910.000
2017-06-01HU00007136491,1478259.849.960.000
2017-05-31HU00007136491,1484249.838.150.000
2017-05-30HU00007136491,1485649.826.310.000
2017-05-29HU00007136491,1482529.768.630.000
2017-05-26HU00007136491,1487109.728.570.000
2017-05-25HU00007136491,1489949.657.540.000
2017-05-24HU00007136491,1487779.599.110.000
2017-05-23HU00007136491,1457409.563.620.000
2017-05-22HU00007136491,1457729.486.800.000
2017-05-19HU00007136491,1448889.400.820.000
2017-05-18HU00007136491,1446719.397.010.000
2017-05-17HU00007136491,1455449.285.080.000
2017-05-16HU00007136491,1491449.299.090.000
2017-05-15HU00007136491,1502699.261.750.000
2017-05-12HU00007136491,1499729.184.290.000
2017-05-11HU00007136491,1494309.079.640.000
2017-05-10HU00007136491,1481959.049.180.000
2017-05-09HU00007136491,1460039.030.590.000
2017-05-08HU00007136491,1440468.982.470.000
2017-05-05HU00007136491,1422988.953.840.000
2017-05-04HU00007136491,1402448.905.720.000
2017-05-03HU00007136491,1400288.880.070.000
2017-05-02HU00007136491,1401108.722.910.000
2017-04-28HU00007136491,1391758.594.320.000
2017-04-27HU00007136491,1387408.431.950.000
2017-04-26HU00007136491,1364438.389.590.000
2017-04-25HU00007136491,1367888.342.930.000
2017-04-24HU00007136491,1352228.172.780.000
2017-04-21HU00007136491,1336388.075.670.000
2017-04-20HU00007136491,1336397.948.610.000
2017-04-19HU00007136491,1329847.867.360.000
2017-04-18HU00007136491,1331017.749.000.000
2017-04-13HU00007136491,1329827.540.700.000
2017-04-12HU00007136491,1325197.481.990.000
2017-04-11HU00007136491,1337397.408.170.000
2017-04-10HU00007136491,1340707.366.990.000
2017-04-07HU00007136491,1336137.316.630.000
2017-04-06HU00007136491,1334897.222.710.000
2017-04-05HU00007136491,1327247.056.390.000
2017-04-04HU00007136491,1333297.039.310.000
2017-04-03HU00007136491,1345066.992.250.000
2017-03-31HU00007136491,1323606.863.940.000
2017-03-30HU00007136491,1321646.824.680.000
2017-03-29HU00007136491,1309866.778.460.000
2017-03-28HU00007136491,1269546.732.390.000
2017-03-27HU00007136491,1257166.652.100.000
2017-03-24HU00007136491,1241126.589.950.000
2017-03-23HU00007136491,1222476.499.440.000
2017-03-22HU00007136491,1200686.427.240.000
2017-03-21HU00007136491,1166496.340.940.000
2017-03-20HU00007136491,1187126.282.800.000
2017-03-17HU00007136491,1189376.263.040.000
2017-03-16HU00007136491,1202376.248.310.000
2017-03-14HU00007136491,1194416.219.700.000
2017-03-13HU00007136491,1203766.175.660.000
2017-03-10HU00007136491,1188476.074.420.000
2017-03-09HU00007136491,1205395.990.870.000
2017-03-08HU00007136491,1222615.908.670.000
2017-03-07HU00007136491,1231175.850.730.000
2017-03-06HU00007136491,1235745.793.260.000
2017-03-03HU00007136491,1250075.772.850.000
2017-03-02HU00007136491,1238905.756.110.000
2017-03-01HU00007136491,1245785.716.640.000
2017-02-28HU00007136491,1230845.664.540.000
2017-02-27HU00007136491,1234305.625.810.000
2017-02-24HU00007136491,1223625.586.800.000
2017-02-23HU00007136491,1235005.569.200.000
2017-02-22HU00007136491,1224745.552.710.000
2017-02-21HU00007136491,1209595.532.750.000
2017-02-20HU00007136491,1186705.504.930.000
2017-02-17HU00007136491,1178405.460.260.000
2017-02-16HU00007136491,1178075.421.860.000
2017-02-15HU00007136491,1191365.396.540.000
2017-02-14HU00007136491,1184505.360.710.000
2017-02-13HU00007136491,1172385.288.690.000
2017-02-10HU00007136491,1172235.283.900.000
2017-02-09HU00007136491,1161365.232.380.000
2017-02-08HU00007136491,1140745.206.650.000
2017-02-07HU00007136491,1141435.195.970.000
2017-02-06HU00007136491,1140365.179.910.000
2017-02-03HU00007136491,1156225.121.020.000
2017-02-02HU00007136491,1144005.089.210.000
2017-02-01HU00007136491,1161765.063.230.000
2017-01-31HU00007136491,1173745.025.340.000
2017-01-30HU00007136491,1170614.995.680.000
2017-01-27HU00007136491,1190494.966.740.000
2017-01-26HU00007136491,1186744.943.700.000
2017-01-25HU00007136491,1177004.916.580.000
2017-01-24HU00007136491,1155984.872.590.000
2017-01-23HU00007136491,1139354.847.630.000
2017-01-20HU00007136491,1143514.809.790.000
2017-01-19HU00007136491,1148484.757.380.000
2017-01-18HU00007136491,1142954.740.570.000
2017-01-17HU00007136491,1152614.739.210.000
2017-01-16HU00007136491,1159324.724.470.000
2017-01-13HU00007136491,1172314.730.760.000
2017-01-12HU00007136491,1170334.732.150.000
2017-01-11HU00007136491,1187604.739.270.000
2017-01-10HU00007136491,1146614.721.210.000
2017-01-09HU00007136491,1167034.728.960.000
2017-01-06HU00007136491,1198424.743.390.000
2017-01-05HU00007136491,1232064.743.880.000
2017-01-04HU00007136491,1240804.719.090.000
2017-01-03HU00007136491,1239474.719.120.000
2017-01-02HU00007136491,1236764.720.380.000
2016-12-30HU00007136491,1222964.708.440.000
2016-12-29HU00007136491,1217934.697.920.000
2016-12-28HU00007136491,1217524.696.160.000
2016-12-27HU00007136491,1219364.699.830.000
2016-12-23HU00007136491,1233614.700.300.000
2016-12-22HU00007136491,1231644.698.220.000
2016-12-21HU00007136491,1245024.694.270.000
2016-12-20HU00007136491,1230824.689.970.000
2016-12-19HU00007136491,1184074.672.340.000
2016-12-16HU00007136491,1163734.663.090.000
2016-12-15HU00007136491,1151784.654.570.000
2016-12-14HU00007136491,1154464.643.580.000
2016-12-13HU00007136491,1164594.645.610.000
2016-12-12HU00007136491,1110254.633.320.000
2016-12-09HU00007136491,1113334.653.070.000
2016-12-08HU00007136491,1073884.638.690.000
2016-12-07HU00007136491,1038864.627.830.000
2016-12-06HU00007136491,0988364.610.470.000
2016-12-05HU00007136491,0960024.603.920.000
2016-12-02HU00007136491,0934694.594.930.000
2016-12-01HU00007136491,0953934.622.180.000
2016-11-30HU00007136491,0977484.628.150.000
2016-11-29HU00007136491,0975724.626.060.000
2016-11-28HU00007136491,0946364.613.240.000
2016-11-25HU00007136491,0933624.612.620.000
2016-11-24HU00007136491,0928074.618.170.000