TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Konzervatív Vegyes Alap A Sorozat | ||||
Évesített hozam: 0,68% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-09-27 | HU0000713649 | 1,215159 | 8.728.000.000 | |
2019-09-20 | HU0000713649 | 1,253156 | 9.000.910.000 | |
2019-09-19 | HU0000713649 | 1,253115 | 9.143.610.000 | |
2019-09-18 | HU0000713649 | 1,253051 | 9.332.070.000 | |
2019-09-17 | HU0000713649 | 1,252385 | 9.364.290.000 | |
2019-09-16 | HU0000713649 | 1,249742 | 9.395.900.000 | |
2019-09-13 | HU0000713649 | 1,249234 | 9.465.280.000 | |
2019-09-12 | HU0000713649 | 1,250284 | 9.513.390.000 | |
2019-09-11 | HU0000713649 | 1,245607 | 9.504.650.000 | |
2019-09-10 | HU0000713649 | 1,239061 | 9.476.250.000 | |
|
||||
2019-09-09 | HU0000713649 | 1,240099 | 9.525.650.000 | |
2019-09-06 | HU0000713649 | 1,239078 | 9.526.360.000 | |
2019-09-05 | HU0000713649 | 1,241852 | 9.550.170.000 | |
2019-09-04 | HU0000713649 | 1,243373 | 9.610.610.000 | |
2019-09-03 | HU0000713649 | 1,246558 | 9.647.250.000 | |
2019-09-02 | HU0000713649 | 1,245942 | 9.650.150.000 | |
2019-08-30 | HU0000713649 | 1,243948 | 9.649.980.000 | |
2019-08-29 | HU0000713649 | 1,245133 | 9.671.640.000 | |
2019-08-28 | HU0000713649 | 1,244271 | 9.692.720.000 | |
2019-08-27 | HU0000713649 | 1,241923 | 9.692.350.000 | |
2019-08-26 | HU0000713649 | 1,238812 | 9.706.810.000 | |
2019-08-23 | HU0000713649 | 1,234080 | 9.679.680.000 | |
2019-08-22 | HU0000713649 | 1,239595 | 9.762.570.000 | |
2019-08-21 | HU0000713649 | 1,246085 | 9.817.910.000 | |
2019-08-16 | HU0000713649 | 1,247459 | 9.963.940.000 | |
2019-08-15 | HU0000713649 | 1,246339 | 9.969.330.000 | |
2019-08-14 | HU0000713649 | 1,247061 | 9.991.680.000 | |
2019-08-13 | HU0000713649 | 1,244572 | 10.006.800.000 | |
2019-08-12 | HU0000713649 | 1,239254 | 9.973.820.000 | |
2019-08-09 | HU0000713649 | 1,237814 | 9.983.180.000 | |
2019-08-08 | HU0000713649 | 1,237955 | 9.993.950.000 | |
2019-08-07 | HU0000713649 | 1,233214 | 9.955.160.000 | |
2019-08-06 | HU0000713649 | 1,232336 | 9.946.380.000 | |
2019-08-05 | HU0000713649 | 1,234268 | 9.932.450.000 | |
2019-08-02 | HU0000713649 | 1,235260 | 9.949.570.000 | |
2019-08-01 | HU0000713649 | 1,231727 | 9.929.010.000 | |
2019-07-31 | HU0000713649 | 1,234813 | 9.954.110.000 | |
2019-07-30 | HU0000713649 | 1,234721 | 9.978.320.000 | |
2019-07-29 | HU0000713649 | 1,238399 | 10.024.200.000 | |
2019-07-26 | HU0000713649 | 1,237384 | 10.032.800.000 | |
2019-07-25 | HU0000713649 | 1,238162 | 10.079.700.000 | |
2019-07-24 | HU0000713649 | 1,237303 | 10.076.100.000 | |
2019-07-23 | HU0000713649 | 1,232506 | 10.069.800.000 | |
2019-07-22 | HU0000713649 | 1,226862 | 10.040.300.000 | |
2019-07-19 | HU0000713649 | 1,226067 | 10.061.400.000 | |
2019-07-18 | HU0000713649 | 1,224394 | 10.062.800.000 | |
2019-07-17 | HU0000713649 | 1,223231 | 10.073.200.000 | |
2019-07-16 | HU0000713649 | 1,223171 | 10.077.300.000 | |
2019-07-15 | HU0000713649 | 1,221099 | 10.064.500.000 | |
2019-07-12 | HU0000713649 | 1,220341 | 10.109.700.000 | |
2019-07-11 | HU0000713649 | 1,223703 | 10.179.500.000 | |
2019-07-10 | HU0000713649 | 1,224608 | 10.211.800.000 | |
2019-07-09 | HU0000713649 | 1,227605 | 10.275.300.000 | |
2019-07-08 | HU0000713649 | 1,226135 | 10.309.600.000 | |
2019-07-05 | HU0000713649 | 1,228326 | 10.370.600.000 | |
2019-07-04 | HU0000713649 | 1,228269 | 10.398.800.000 | |
2019-07-03 | HU0000713649 | 1,225942 | 10.390.500.000 | |
2019-07-02 | HU0000713649 | 1,217769 | 10.331.600.000 | |
2019-07-01 | HU0000713649 | 1,213508 | 10.318.400.000 | |
2019-06-28 | HU0000713649 | 1,209730 | 10.297.000.000 | |
2019-06-27 | HU0000713649 | 1,207904 | 10.300.000.000 | |
2019-06-26 | HU0000713649 | 1,206041 | 10.320.000.000 | |
2019-06-25 | HU0000713649 | 1,207808 | 10.372.800.000 | |
2019-06-24 | HU0000713649 | 1,209032 | 10.435.100.000 | |
2019-06-21 | HU0000713649 | 1,208439 | 10.468.800.000 | |
2019-06-20 | HU0000713649 | 1,211814 | 10.517.400.000 | |
2019-06-19 | HU0000713649 | 1,206184 | 10.478.500.000 | |
2019-06-18 | HU0000713649 | 1,206786 | 10.510.100.000 | |
2019-06-17 | HU0000713649 | 1,198187 | 10.532.200.000 | |
2019-06-14 | HU0000713649 | 1,197844 | 10.566.800.000 | |
2019-06-13 | HU0000713649 | 1,196485 | 10.622.100.000 | |
2019-06-12 | HU0000713649 | 1,193555 | 10.720.500.000 | |
2019-06-11 | HU0000713649 | 1,193118 | 10.763.900.000 | |
2019-06-07 | HU0000713649 | 1,190393 | 10.895.800.000 | |
2019-06-06 | HU0000713649 | 1,190816 | 10.963.900.000 | |
2019-06-05 | HU0000713649 | 1,186599 | 10.969.200.000 | |
2019-06-04 | HU0000713649 | 1,185389 | 10.996.800.000 | |
2019-06-03 | HU0000713649 | 1,187954 | 11.051.800.000 | |
2019-05-31 | HU0000713649 | 1,182236 | 11.016.100.000 | |
2019-05-30 | HU0000713649 | 1,180040 | 11.046.000.000 | |
2019-05-29 | HU0000713649 | 1,178118 | 11.040.800.000 | |
2019-05-28 | HU0000713649 | 1,178381 | 11.048.100.000 | |
2019-05-27 | HU0000713649 | 1,177177 | 11.046.100.000 | |
2019-05-24 | HU0000713649 | 1,176654 | 11.043.700.000 | |
2019-05-23 | HU0000713649 | 1,176641 | 11.061.900.000 | |
2019-05-22 | HU0000713649 | 1,177252 | 11.070.900.000 | |
2019-05-21 | HU0000713649 | 1,176367 | 11.065.600.000 | |
2019-05-20 | HU0000713649 | 1,175202 | 11.077.800.000 | |
2019-05-17 | HU0000713649 | 1,176910 | 11.114.800.000 | |
2019-05-16 | HU0000713649 | 1,177279 | 11.135.500.000 | |
2019-05-15 | HU0000713649 | 1,175256 | 11.116.400.000 | |
2019-05-14 | HU0000713649 | 1,172049 | 11.123.400.000 | |
2019-05-13 | HU0000713649 | 1,168063 | 11.118.300.000 | |
2019-05-10 | HU0000713649 | 1,171748 | 11.181.600.000 | |
2019-05-09 | HU0000713649 | 1,170692 | 11.180.400.000 | |
2019-05-08 | HU0000713649 | 1,173376 | 11.230.400.000 | |
2019-05-07 | HU0000713649 | 1,174396 | 11.255.800.000 | |
2019-05-06 | HU0000713649 | 1,178397 | 11.311.200.000 | |
2019-05-03 | HU0000713649 | 1,179470 | 11.332.200.000 | |
2019-05-02 | HU0000713649 | 1,179638 | 11.341.500.000 | |
2019-04-30 | HU0000713649 | 1,181378 | 11.442.800.000 | |
2019-04-29 | HU0000713649 | 1,182890 | 11.465.500.000 | |
2019-04-26 | HU0000713649 | 1,182983 | 11.479.700.000 | |
2019-04-25 | HU0000713649 | 1,182189 | 11.481.300.000 | |
2019-04-24 | HU0000713649 | 1,182261 | 11.503.600.000 | |
2019-04-23 | HU0000713649 | 1,181528 | 11.507.600.000 | |
2019-04-18 | HU0000713649 | 1,179975 | 11.510.500.000 | |
2019-04-17 | HU0000713649 | 1,175968 | 11.507.400.000 | |
2019-04-16 | HU0000713649 | 1,177556 | 11.556.700.000 | |
2019-04-15 | HU0000713649 | 1,176271 | 11.550.600.000 | |
2019-04-12 | HU0000713649 | 1,179156 | 11.593.900.000 | |
2019-04-11 | HU0000713649 | 1,181857 | 11.805.600.000 | |
2019-04-10 | HU0000713649 | 1,182533 | 11.853.700.000 | |
2019-04-09 | HU0000713649 | 1,180616 | 11.882.900.000 | |
2019-04-08 | HU0000713649 | 1,184851 | 11.944.200.000 | |
2019-04-05 | HU0000713649 | 1,186255 | 11.973.600.000 | |
2019-04-04 | HU0000713649 | 1,185692 | 11.999.700.000 | |
2019-04-03 | HU0000713649 | 1,185757 | 12.000.400.000 | |
2019-04-02 | HU0000713649 | 1,185544 | 11.998.200.000 | |
2019-04-01 | HU0000713649 | 1,185161 | 11.994.400.000 | |
2019-03-29 | HU0000713649 | 1,182105 | 11.975.400.000 | |
2019-03-28 | HU0000713649 | 1,179247 | 11.975.500.000 | |
2019-03-27 | HU0000713649 | 1,179485 | 11.974.800.000 | |
2019-03-26 | HU0000713649 | 1,174893 | 11.950.600.000 | |
2019-03-25 | HU0000713649 | 1,175381 | 11.984.700.000 | |
2019-03-22 | HU0000713649 | 1,176656 | 12.004.400.000 | |
2019-03-21 | HU0000713649 | 1,177517 | 12.019.200.000 | |
2019-03-20 | HU0000713649 | 1,171601 | 11.965.600.000 | |
2019-03-19 | HU0000713649 | 1,171875 | 11.978.900.000 | |
2019-03-18 | HU0000713649 | 1,170261 | 11.971.000.000 | |
2019-03-14 | HU0000713649 | 1,166108 | 11.947.900.000 | |
2019-03-13 | HU0000713649 | 1,167048 | 11.998.700.000 | |
2019-03-12 | HU0000713649 | 1,166783 | 12.040.900.000 | |
2019-03-11 | HU0000713649 | 1,166693 | 12.065.200.000 | |
2019-03-08 | HU0000713649 | 1,165140 | 12.077.100.000 | |
2019-03-07 | HU0000713649 | 1,165189 | 12.102.300.000 | |
2019-03-06 | HU0000713649 | 1,167986 | 12.151.700.000 | |
2019-03-05 | HU0000713649 | 1,166938 | 12.183.200.000 | |
2019-03-04 | HU0000713649 | 1,168117 | 12.248.600.000 | |
2019-03-01 | HU0000713649 | 1,167714 | 12.264.300.000 | |
2019-02-28 | HU0000713649 | 1,169279 | 12.300.200.000 | |
2019-02-27 | HU0000713649 | 1,170658 | 12.335.800.000 | |
2019-02-26 | HU0000713649 | 1,172514 | 12.415.100.000 | |
2019-02-25 | HU0000713649 | 1,173114 | 12.437.200.000 | |
2019-02-22 | HU0000713649 | 1,171814 | 12.432.500.000 | |
2019-02-21 | HU0000713649 | 1,171175 | 12.426.800.000 | |
2019-02-20 | HU0000713649 | 1,171844 | 12.461.800.000 | |
2019-02-19 | HU0000713649 | 1,169340 | 12.505.800.000 | |
2019-02-18 | HU0000713649 | 1,168576 | 12.556.700.000 | |
2019-02-15 | HU0000713649 | 1,168378 | 12.580.800.000 | |
2019-02-14 | HU0000713649 | 1,167488 | 12.595.500.000 | |
2019-02-13 | HU0000713649 | 1,168747 | 12.629.000.000 | |
2019-02-12 | HU0000713649 | 1,167736 | 12.669.800.000 | |
2019-02-11 | HU0000713649 | 1,168056 | 12.695.700.000 | |
2019-02-08 | HU0000713649 | 1,169214 | 12.755.200.000 | |
2019-02-07 | HU0000713649 | 1,170807 | 12.790.600.000 | |
2019-02-06 | HU0000713649 | 1,171724 | 12.801.600.000 | |
2019-02-05 | HU0000713649 | 1,167953 | 12.777.200.000 | |
2019-02-04 | HU0000713649 | 1,166494 | 12.768.500.000 | |
2019-02-01 | HU0000713649 | 1,165628 | 12.769.700.000 | |
2019-01-31 | HU0000713649 | 1,160012 | 12.722.500.000 | |
2019-01-30 | HU0000713649 | 1,156213 | 12.713.100.000 | |
2019-01-29 | HU0000713649 | 1,154406 | 12.731.200.000 | |
2019-01-28 | HU0000713649 | 1,154001 | 12.771.500.000 | |
2019-01-25 | HU0000713649 | 1,158730 | 12.808.600.000 | |
2019-01-24 | HU0000713649 | 1,154777 | 12.813.300.000 | |
2019-01-23 | HU0000713649 | 1,150542 | 12.767.900.000 | |
2019-01-22 | HU0000713649 | 1,149126 | 12.757.100.000 | |
2019-01-21 | HU0000713649 | 1,151272 | 12.795.900.000 | |
2019-01-18 | HU0000713649 | 1,151840 | 12.831.100.000 | |
2019-01-17 | HU0000713649 | 1,152083 | 12.916.500.000 | |
2019-01-16 | HU0000713649 | 1,155274 | 12.968.900.000 | |
2019-01-15 | HU0000713649 | 1,156844 | 13.002.600.000 | |
2019-01-14 | HU0000713649 | 1,150702 | 12.979.700.000 | |
2019-01-11 | HU0000713649 | 1,148459 | 12.972.400.000 | |
2019-01-10 | HU0000713649 | 1,148989 | 13.031.700.000 | |
2019-01-09 | HU0000713649 | 1,148661 | 13.041.700.000 | |
2019-01-08 | HU0000713649 | 1,144339 | 13.002.800.000 | |
2019-01-07 | HU0000713649 | 1,146367 | 13.044.200.000 | |
2019-01-04 | HU0000713649 | 1,146137 | 13.045.900.000 | |
2019-01-03 | HU0000713649 | 1,142919 | 13.019.500.000 | |
2019-01-02 | HU0000713649 | 1,142859 | 13.022.300.000 | |
2018-12-28 | HU0000713649 | 1,136403 | 12.951.300.000 | |
2018-12-27 | HU0000713649 | 1,134906 | 12.957.700.000 | |
2018-12-21 | HU0000713649 | 1,128393 | 12.898.600.000 | |
2018-12-20 | HU0000713649 | 1,130165 | 12.934.900.000 | |
2018-12-19 | HU0000713649 | 1,132491 | 12.984.600.000 | |
2018-12-18 | HU0000713649 | 1,133681 | 13.005.300.000 | |
2018-12-17 | HU0000713649 | 1,135691 | 13.063.400.000 | |
2018-12-14 | HU0000713649 | 1,139460 | 13.123.200.000 | |
2018-12-13 | HU0000713649 | 1,142130 | 13.163.900.000 | |
2018-12-12 | HU0000713649 | 1,142152 | 13.176.500.000 | |
2018-12-11 | HU0000713649 | 1,140013 | 13.160.800.000 | |
2018-12-10 | HU0000713649 | 1,138312 | 13.148.000.000 | |
2018-12-07 | HU0000713649 | 1,142565 | 13.206.700.000 | |
2018-12-06 | HU0000713649 | 1,143380 | 13.227.900.000 | |
2018-12-05 | HU0000713649 | 1,146707 | 13.286.600.000 | |
2018-12-04 | HU0000713649 | 1,147800 | 13.298.900.000 | |
2018-12-03 | HU0000713649 | 1,149602 | 13.360.800.000 | |
2018-11-30 | HU0000713649 | 1,148368 | 13.360.200.000 | |
2018-11-29 | HU0000713649 | 1,144031 | 13.305.200.000 | |
2018-11-28 | HU0000713649 | 1,144648 | 13.331.500.000 | |
2018-11-27 | HU0000713649 | 1,139816 | 13.210.000.000 | |
2018-11-26 | HU0000713649 | 1,137516 | 13.199.600.000 | |
2018-11-23 | HU0000713649 | 1,130925 | 13.138.200.000 | |
2018-11-22 | HU0000713649 | 1,131270 | 13.143.700.000 | |
2018-11-21 | HU0000713649 | 1,129291 | 13.133.700.000 | |
2018-11-20 | HU0000713649 | 1,126361 | 13.104.600.000 | |
2018-11-19 | HU0000713649 | 1,128107 | 13.135.000.000 | |
2018-11-16 | HU0000713649 | 1,129884 | 13.173.300.000 | |
2018-11-15 | HU0000713649 | 1,130974 | 13.218.200.000 | |
2018-11-14 | HU0000713649 | 1,129504 | 13.221.800.000 | |
2018-11-13 | HU0000713649 | 1,129111 | 13.245.800.000 | |
2018-11-12 | HU0000713649 | 1,129405 | 13.242.300.000 | |
2018-11-09 | HU0000713649 | 1,131765 | 13.292.000.000 | |
2018-11-08 | HU0000713649 | 1,132832 | 13.340.400.000 | |
2018-11-07 | HU0000713649 | 1,136551 | 13.397.500.000 | |
2018-11-06 | HU0000713649 | 1,133036 | 13.377.400.000 | |
2018-11-05 | HU0000713649 | 1,127953 | 13.357.000.000 | |
2018-10-31 | HU0000713649 | 1,123604 | 13.323.400.000 | |
2018-10-30 | HU0000713649 | 1,123002 | 13.320.000.000 | |
2018-10-29 | HU0000713649 | 1,118729 | 13.274.200.000 | |
2018-10-26 | HU0000713649 | 1,115643 | 13.240.300.000 | |
2018-10-25 | HU0000713649 | 1,115703 | 13.268.000.000 | |
2018-10-24 | HU0000713649 | 1,114500 | 13.256.500.000 | |
2018-10-19 | HU0000713649 | 1,118075 | 13.315.900.000 | |
2018-10-18 | HU0000713649 | 1,118101 | 13.323.000.000 | |
2018-10-17 | HU0000713649 | 1,118585 | 13.339.200.000 | |
2018-10-16 | HU0000713649 | 1,112996 | 13.305.400.000 | |
2018-10-15 | HU0000713649 | 1,110238 | 13.283.300.000 | |
2018-10-12 | HU0000713649 | 1,108563 | 13.285.300.000 | |
2018-10-11 | HU0000713649 | 1,108484 | 13.287.300.000 | |
2018-10-10 | HU0000713649 | 1,111430 | 13.343.100.000 | |
2018-10-09 | HU0000713649 | 1,120728 | 13.476.000.000 | |
2018-10-08 | HU0000713649 | 1,125597 | 13.541.900.000 | |
2018-10-05 | HU0000713649 | 1,126583 | 13.570.600.000 | |
2018-10-04 | HU0000713649 | 1,130440 | 13.626.000.000 | |
2018-10-03 | HU0000713649 | 1,134495 | 13.712.500.000 | |
2018-10-02 | HU0000713649 | 1,135445 | 13.738.000.000 | |
2018-10-01 | HU0000713649 | 1,135983 | 13.761.300.000 | |
2018-09-28 | HU0000713649 | 1,135113 | 13.766.700.000 | |
2018-09-27 | HU0000713649 | 1,133063 | 13.747.400.000 | |
2018-09-26 | HU0000713649 | 1,130605 | 13.760.600.000 | |
2018-09-25 | HU0000713649 | 1,129383 | 13.777.700.000 | |
2018-09-24 | HU0000713649 | 1,128770 | 13.777.300.000 | |
2018-09-21 | HU0000713649 | 1,125620 | 13.802.900.000 | |
2018-09-20 | HU0000713649 | 1,121441 | 13.800.800.000 | |
2018-09-19 | HU0000713649 | 1,118598 | 13.776.000.000 | |
2018-09-18 | HU0000713649 | 1,111792 | 13.701.400.000 | |
2018-09-17 | HU0000713649 | 1,114001 | 13.724.000.000 | |
2018-09-14 | HU0000713649 | 1,113695 | 13.723.300.000 | |
2018-09-13 | HU0000713649 | 1,111527 | 13.716.400.000 | |
2018-09-12 | HU0000713649 | 1,108798 | 13.695.200.000 | |
2018-09-11 | HU0000713649 | 1,109596 | 13.713.500.000 | |
2018-09-10 | HU0000713649 | 1,112018 | 13.749.900.000 | |
2018-09-07 | HU0000713649 | 1,111485 | 13.750.500.000 | |
2018-09-06 | HU0000713649 | 1,108603 | 13.695.300.000 | |
2018-09-05 | HU0000713649 | 1,109575 | 13.719.700.000 | |
2018-09-04 | HU0000713649 | 1,112684 | 13.794.700.000 | |
2018-09-03 | HU0000713649 | 1,115527 | 13.849.300.000 | |
2018-08-31 | HU0000713649 | 1,115704 | 13.850.700.000 | |
2018-08-30 | HU0000713649 | 1,117862 | 13.885.000.000 | |
2018-08-29 | HU0000713649 | 1,122205 | 13.966.200.000 | |
2018-08-28 | HU0000713649 | 1,124029 | 13.977.300.000 | |
2018-08-27 | HU0000713649 | 1,124544 | 14.009.300.000 | |
2018-08-24 | HU0000713649 | 1,122567 | 13.981.200.000 | |
2018-08-23 | HU0000713649 | 1,120881 | 13.978.300.000 | |
2018-08-22 | HU0000713649 | 1,120500 | 13.979.100.000 | |
2018-08-21 | HU0000713649 | 1,117497 | 13.957.700.000 | |
2018-08-17 | HU0000713649 | 1,110690 | 13.871.500.000 | |
2018-08-16 | HU0000713649 | 1,107925 | 13.843.700.000 | |
2018-08-15 | HU0000713649 | 1,106160 | 13.818.700.000 | |
2018-08-14 | HU0000713649 | 1,108098 | 13.855.000.000 | |
2018-08-13 | HU0000713649 | 1,108721 | 13.856.100.000 | |
2018-08-10 | HU0000713649 | 1,122761 | 14.028.600.000 | |
2018-08-09 | HU0000713649 | 1,128288 | 14.114.600.000 | |
2018-08-08 | HU0000713649 | 1,130710 | 14.135.800.000 | |
2018-08-07 | HU0000713649 | 1,137957 | 14.247.300.000 | |
2018-08-06 | HU0000713649 | 1,139050 | 14.260.200.000 | |
2018-08-03 | HU0000713649 | 1,139925 | 14.281.800.000 | |
2018-08-02 | HU0000713649 | 1,139425 | 14.276.900.000 | |
2018-08-01 | HU0000713649 | 1,145114 | 14.348.400.000 | |
2018-07-31 | HU0000713649 | 1,145446 | 14.351.100.000 | |
2018-07-30 | HU0000713649 | 1,146607 | 14.364.700.000 | |
2018-07-27 | HU0000713649 | 1,148897 | 14.405.900.000 | |
2018-07-26 | HU0000713649 | 1,148777 | 14.428.100.000 | |
2018-07-25 | HU0000713649 | 1,143089 | 14.353.100.000 | |
2018-07-24 | HU0000713649 | 1,142082 | 14.356.700.000 | |
2018-07-23 | HU0000713649 | 1,140851 | 14.379.200.000 | |
2018-07-20 | HU0000713649 | 1,140780 | 14.415.300.000 | |
2018-07-19 | HU0000713649 | 1,141799 | 14.423.500.000 | |
2018-07-18 | HU0000713649 | 1,142283 | 14.434.100.000 | |
2018-07-17 | HU0000713649 | 1,137307 | 14.377.300.000 | |
2018-07-16 | HU0000713649 | 1,135727 | 14.360.000.000 | |
2018-07-13 | HU0000713649 | 1,138028 | 14.388.800.000 | |
2018-07-12 | HU0000713649 | 1,137948 | 14.376.400.000 | |
2018-07-11 | HU0000713649 | 1,136954 | 14.363.100.000 | |
2018-07-10 | HU0000713649 | 1,138633 | 14.370.300.000 | |
2018-07-09 | HU0000713649 | 1,137337 | 14.350.200.000 | |
2018-07-06 | HU0000713649 | 1,134459 | 14.383.000.000 | |
2018-07-05 | HU0000713649 | 1,132077 | 14.376.500.000 | |
2018-07-04 | HU0000713649 | 1,131015 | 14.353.600.000 | |
2018-07-03 | HU0000713649 | 1,126599 | 14.296.100.000 | |
2018-07-02 | HU0000713649 | 1,130720 | 14.376.600.000 | |
2018-06-29 | HU0000713649 | 1,133275 | 14.444.600.000 | |
2018-06-28 | HU0000713649 | 1,132074 | 14.486.800.000 | |
2018-06-27 | HU0000713649 | 1,131284 | 14.481.600.000 | |
2018-06-26 | HU0000713649 | 1,130014 | 14.488.800.000 | |
2018-06-25 | HU0000713649 | 1,130008 | 14.467.200.000 | |
2018-06-22 | HU0000713649 | 1,132107 | 14.507.300.000 | |
2018-06-21 | HU0000713649 | 1,132236 | 14.504.300.000 | |
2018-06-20 | HU0000713649 | 1,133175 | 14.516.500.000 | |
2018-06-19 | HU0000713649 | 1,131343 | 14.508.100.000 | |
2018-06-18 | HU0000713649 | 1,135120 | 14.551.300.000 | |
2018-06-15 | HU0000713649 | 1,140170 | 14.603.400.000 | |
2018-06-14 | HU0000713649 | 1,136682 | 14.545.800.000 | |
2018-06-13 | HU0000713649 | 1,138778 | 14.545.500.000 | |
2018-06-12 | HU0000713649 | 1,146433 | 14.625.700.000 | |
2018-06-11 | HU0000713649 | 1,149005 | 14.651.500.000 | |
2018-06-08 | HU0000713649 | 1,150800 | 14.690.800.000 | |
2018-06-07 | HU0000713649 | 1,152826 | 14.686.400.000 | |
2018-06-06 | HU0000713649 | 1,156220 | 14.721.800.000 | |
2018-06-05 | HU0000713649 | 1,155353 | 14.717.200.000 | |
2018-06-04 | HU0000713649 | 1,152706 | 14.676.300.000 | |
2018-06-01 | HU0000713649 | 1,150602 | 14.660.300.000 | |
2018-05-31 | HU0000713649 | 1,146797 | 14.590.800.000 | |
2018-05-30 | HU0000713649 | 1,148353 | 14.621.600.000 | |
2018-05-29 | HU0000713649 | 1,150250 | 14.677.100.000 | |
2018-05-28 | HU0000713649 | 1,152819 | 14.748.800.000 | |
2018-05-25 | HU0000713649 | 1,152271 | 14.737.500.000 | |
2018-05-24 | HU0000713649 | 1,152439 | 14.708.600.000 | |
2018-05-23 | HU0000713649 | 1,145539 | 14.616.600.000 | |
2018-05-22 | HU0000713649 | 1,147664 | 14.632.800.000 | |
2018-05-18 | HU0000713649 | 1,152446 | 14.670.900.000 | |
2018-05-17 | HU0000713649 | 1,151959 | 14.608.900.000 | |
2018-05-16 | HU0000713649 | 1,156576 | 14.669.100.000 | |
2018-05-15 | HU0000713649 | 1,157719 | 14.693.900.000 | |
2018-05-14 | HU0000713649 | 1,165020 | 14.785.200.000 | |
2018-05-11 | HU0000713649 | 1,169066 | 14.810.200.000 | |
2018-05-10 | HU0000713649 | 1,169004 | 14.787.800.000 | |
2018-05-09 | HU0000713649 | 1,167772 | 14.717.200.000 | |
2018-05-08 | HU0000713649 | 1,168803 | 14.673.800.000 | |
2018-05-07 | HU0000713649 | 1,171843 | 14.698.900.000 | |
2018-05-04 | HU0000713649 | 1,172523 | 14.676.600.000 | |
2018-05-03 | HU0000713649 | 1,172135 | 14.640.400.000 | |
2018-05-02 | HU0000713649 | 1,174286 | 14.601.600.000 | |
2018-04-27 | HU0000713649 | 1,177997 | 14.608.000.000 | |
2018-04-26 | HU0000713649 | 1,175325 | 14.488.300.000 | |
2018-04-25 | HU0000713649 | 1,172730 | 14.442.400.000 | |
2018-04-24 | HU0000713649 | 1,173982 | 14.218.200.000 | |
2018-04-23 | HU0000713649 | 1,173723 | 14.183.600.000 | |
2018-04-20 | HU0000713649 | 1,175102 | 14.168.800.000 | |
2018-04-19 | HU0000713649 | 1,176765 | 14.138.600.000 | |
2018-04-18 | HU0000713649 | 1,178449 | 14.147.100.000 | |
2018-04-17 | HU0000713649 | 1,177148 | 14.119.300.000 | |
2018-04-16 | HU0000713649 | 1,175131 | 14.081.400.000 | |
2018-04-13 | HU0000713649 | 1,176750 | 14.069.500.000 | |
2018-04-12 | HU0000713649 | 1,179146 | 14.086.000.000 | |
2018-04-11 | HU0000713649 | 1,177734 | 14.063.000.000 | |
2018-04-10 | HU0000713649 | 1,178336 | 14.065.700.000 | |
2018-04-09 | HU0000713649 | 1,175215 | 14.015.300.000 | |
2018-04-06 | HU0000713649 | 1,171216 | 13.969.900.000 | |
2018-04-05 | HU0000713649 | 1,174232 | 13.979.700.000 | |
2018-04-04 | HU0000713649 | 1,175376 | 13.997.300.000 | |
2018-04-03 | HU0000713649 | 1,176980 | 14.013.800.000 | |
2018-03-29 | HU0000713649 | 1,178268 | 14.022.700.000 | |
2018-03-28 | HU0000713649 | 1,174236 | 13.990.200.000 | |
2018-03-27 | HU0000713649 | 1,172546 | 13.963.100.000 | |
2018-03-26 | HU0000713649 | 1,172089 | 13.943.000.000 | |
2018-03-23 | HU0000713649 | 1,170739 | 13.897.000.000 | |
2018-03-22 | HU0000713649 | 1,174751 | 13.962.000.000 | |
2018-03-21 | HU0000713649 | 1,173699 | 13.935.300.000 | |
2018-03-20 | HU0000713649 | 1,174082 | 13.943.700.000 | |
2018-03-19 | HU0000713649 | 1,172841 | 13.930.400.000 | |
2018-03-14 | HU0000713649 | 1,173483 | 13.942.900.000 | |
2018-03-13 | HU0000713649 | 1,173842 | 13.946.200.000 | |
2018-03-12 | HU0000713649 | 1,174588 | 13.956.600.000 | |
2018-03-09 | HU0000713649 | 1,174344 | 13.940.900.000 | |
2018-03-08 | HU0000713649 | 1,170316 | 13.885.600.000 | |
2018-03-07 | HU0000713649 | 1,170963 | 13.880.500.000 | |
2018-03-06 | HU0000713649 | 1,171249 | 13.875.900.000 | |
2018-03-05 | HU0000713649 | 1,172137 | 13.839.900.000 | |
2018-03-02 | HU0000713649 | 1,170213 | 13.776.900.000 | |
2018-03-01 | HU0000713649 | 1,175206 | 13.806.700.000 | |
2018-02-28 | HU0000713649 | 1,179508 | 13.911.700.000 | |
2018-02-27 | HU0000713649 | 1,180122 | 13.907.200.000 | |
2018-02-26 | HU0000713649 | 1,183594 | 13.887.700.000 | |
2018-02-23 | HU0000713649 | 1,180327 | 13.813.200.000 | |
2018-02-22 | HU0000713649 | 1,177128 | 13.745.000.000 | |
2018-02-21 | HU0000713649 | 1,177240 | 13.723.200.000 | |
2018-02-20 | HU0000713649 | 1,174252 | 13.666.600.000 | |
2018-02-19 | HU0000713649 | 1,175712 | 13.684.900.000 | |
2018-02-16 | HU0000713649 | 1,176799 | 13.693.300.000 | |
2018-02-15 | HU0000713649 | 1,176388 | 13.674.200.000 | |
2018-02-14 | HU0000713649 | 1,178711 | 13.698.100.000 | |
2018-02-13 | HU0000713649 | 1,176916 | 13.656.200.000 | |
2018-02-12 | HU0000713649 | 1,174643 | 13.605.300.000 | |
2018-02-09 | HU0000713649 | 1,172126 | 13.608.500.000 | |
2018-02-08 | HU0000713649 | 1,170622 | 13.615.600.000 | |
2018-02-07 | HU0000713649 | 1,172303 | 13.635.900.000 | |
2018-02-06 | HU0000713649 | 1,169919 | 13.598.400.000 | |
2018-02-05 | HU0000713649 | 1,169545 | 13.553.700.000 | |
2018-02-02 | HU0000713649 | 1,182541 | 13.667.200.000 | |
2018-02-01 | HU0000713649 | 1,191174 | 13.750.300.000 | |
2018-01-31 | HU0000713649 | 1,195899 | 13.765.400.000 | |
2018-01-30 | HU0000713649 | 1,197885 | 13.779.400.000 | |
2018-01-29 | HU0000713649 | 1,199650 | 13.826.100.000 | |
2018-01-26 | HU0000713649 | 1,205795 | 13.851.100.000 | |
2018-01-25 | HU0000713649 | 1,205036 | 13.719.900.000 | |
2018-01-24 | HU0000713649 | 1,206061 | 13.698.700.000 | |
2018-01-23 | HU0000713649 | 1,209578 | 13.745.000.000 | |
2018-01-22 | HU0000713649 | 1,204783 | 13.663.700.000 | |
2018-01-19 | HU0000713649 | 1,203918 | 13.624.800.000 | |
2018-01-18 | HU0000713649 | 1,207973 | 13.617.100.000 | |
2018-01-17 | HU0000713649 | 1,211780 | 13.631.800.000 | |
2018-01-16 | HU0000713649 | 1,210268 | 13.589.500.000 | |
2018-01-15 | HU0000713649 | 1,210100 | 13.527.600.000 | |
2018-01-12 | HU0000713649 | 1,211397 | 13.500.800.000 | |
2018-01-11 | HU0000713649 | 1,212080 | 13.488.200.000 | |
2018-01-10 | HU0000713649 | 1,210610 | 13.433.600.000 | |
2018-01-09 | HU0000713649 | 1,211919 | 13.432.900.000 | |
2018-01-08 | HU0000713649 | 1,211904 | 13.436.900.000 | |
2018-01-05 | HU0000713649 | 1,210891 | 13.387.100.000 | |
2018-01-04 | HU0000713649 | 1,205117 | 13.289.800.000 | |
2018-01-03 | HU0000713649 | 1,199162 | 13.217.700.000 | |
2018-01-02 | HU0000713649 | 1,196463 | 13.158.600.000 | |
2017-12-29 | HU0000713649 | 1,197731 | 13.201.400.000 | |
2017-12-28 | HU0000713649 | 1,198327 | 13.192.300.000 | |
2017-12-27 | HU0000713649 | 1,199348 | 13.098.000.000 | |
2017-12-22 | HU0000713649 | 1,199318 | 13.058.100.000 | |
2017-12-21 | HU0000713649 | 1,199660 | 13.000.600.000 | |
2017-12-20 | HU0000713649 | 1,200834 | 12.955.700.000 | |
2017-12-19 | HU0000713649 | 1,201895 | 12.941.000.000 | |
2017-12-18 | HU0000713649 | 1,200573 | 12.834.700.000 |