maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-12-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Konzervatív Vegyes Alap A Sorozat
Évesített hozam: 4,07%

dátum azonosító árfolyam* eszközérték
2019-09-27HU00007136491,2151598.728.000.000
2019-09-20HU00007136491,2531569.000.910.000
2019-09-19HU00007136491,2531159.143.610.000
2019-09-18HU00007136491,2530519.332.070.000
2019-09-17HU00007136491,2523859.364.290.000
2019-09-16HU00007136491,2497429.395.900.000
2019-09-13HU00007136491,2492349.465.280.000
2019-09-12HU00007136491,2502849.513.390.000
2019-09-11HU00007136491,2456079.504.650.000
2019-09-10HU00007136491,2390619.476.250.000

2019-09-09HU00007136491,2400999.525.650.000
2019-09-06HU00007136491,2390789.526.360.000
2019-09-05HU00007136491,2418529.550.170.000
2019-09-04HU00007136491,2433739.610.610.000
2019-09-03HU00007136491,2465589.647.250.000
2019-09-02HU00007136491,2459429.650.150.000
2019-08-30HU00007136491,2439489.649.980.000
2019-08-29HU00007136491,2451339.671.640.000
2019-08-28HU00007136491,2442719.692.720.000
2019-08-27HU00007136491,2419239.692.350.000
2019-08-26HU00007136491,2388129.706.810.000
2019-08-23HU00007136491,2340809.679.680.000
2019-08-22HU00007136491,2395959.762.570.000
2019-08-21HU00007136491,2460859.817.910.000
2019-08-16HU00007136491,2474599.963.940.000
2019-08-15HU00007136491,2463399.969.330.000
2019-08-14HU00007136491,2470619.991.680.000
2019-08-13HU00007136491,24457210.006.800.000
2019-08-12HU00007136491,2392549.973.820.000
2019-08-09HU00007136491,2378149.983.180.000
2019-08-08HU00007136491,2379559.993.950.000
2019-08-07HU00007136491,2332149.955.160.000
2019-08-06HU00007136491,2323369.946.380.000
2019-08-05HU00007136491,2342689.932.450.000
2019-08-02HU00007136491,2352609.949.570.000
2019-08-01HU00007136491,2317279.929.010.000
2019-07-31HU00007136491,2348139.954.110.000
2019-07-30HU00007136491,2347219.978.320.000
2019-07-29HU00007136491,23839910.024.200.000
2019-07-26HU00007136491,23738410.032.800.000
2019-07-25HU00007136491,23816210.079.700.000
2019-07-24HU00007136491,23730310.076.100.000
2019-07-23HU00007136491,23250610.069.800.000
2019-07-22HU00007136491,22686210.040.300.000
2019-07-19HU00007136491,22606710.061.400.000
2019-07-18HU00007136491,22439410.062.800.000
2019-07-17HU00007136491,22323110.073.200.000
2019-07-16HU00007136491,22317110.077.300.000
2019-07-15HU00007136491,22109910.064.500.000
2019-07-12HU00007136491,22034110.109.700.000
2019-07-11HU00007136491,22370310.179.500.000
2019-07-10HU00007136491,22460810.211.800.000
2019-07-09HU00007136491,22760510.275.300.000
2019-07-08HU00007136491,22613510.309.600.000
2019-07-05HU00007136491,22832610.370.600.000
2019-07-04HU00007136491,22826910.398.800.000
2019-07-03HU00007136491,22594210.390.500.000
2019-07-02HU00007136491,21776910.331.600.000
2019-07-01HU00007136491,21350810.318.400.000
2019-06-28HU00007136491,20973010.297.000.000
2019-06-27HU00007136491,20790410.300.000.000
2019-06-26HU00007136491,20604110.320.000.000
2019-06-25HU00007136491,20780810.372.800.000
2019-06-24HU00007136491,20903210.435.100.000
2019-06-21HU00007136491,20843910.468.800.000
2019-06-20HU00007136491,21181410.517.400.000
2019-06-19HU00007136491,20618410.478.500.000
2019-06-18HU00007136491,20678610.510.100.000
2019-06-17HU00007136491,19818710.532.200.000
2019-06-14HU00007136491,19784410.566.800.000
2019-06-13HU00007136491,19648510.622.100.000
2019-06-12HU00007136491,19355510.720.500.000
2019-06-11HU00007136491,19311810.763.900.000
2019-06-07HU00007136491,19039310.895.800.000
2019-06-06HU00007136491,19081610.963.900.000
2019-06-05HU00007136491,18659910.969.200.000
2019-06-04HU00007136491,18538910.996.800.000
2019-06-03HU00007136491,18795411.051.800.000
2019-05-31HU00007136491,18223611.016.100.000
2019-05-30HU00007136491,18004011.046.000.000
2019-05-29HU00007136491,17811811.040.800.000
2019-05-28HU00007136491,17838111.048.100.000
2019-05-27HU00007136491,17717711.046.100.000
2019-05-24HU00007136491,17665411.043.700.000
2019-05-23HU00007136491,17664111.061.900.000
2019-05-22HU00007136491,17725211.070.900.000
2019-05-21HU00007136491,17636711.065.600.000
2019-05-20HU00007136491,17520211.077.800.000
2019-05-17HU00007136491,17691011.114.800.000
2019-05-16HU00007136491,17727911.135.500.000
2019-05-15HU00007136491,17525611.116.400.000
2019-05-14HU00007136491,17204911.123.400.000
2019-05-13HU00007136491,16806311.118.300.000
2019-05-10HU00007136491,17174811.181.600.000
2019-05-09HU00007136491,17069211.180.400.000
2019-05-08HU00007136491,17337611.230.400.000
2019-05-07HU00007136491,17439611.255.800.000
2019-05-06HU00007136491,17839711.311.200.000
2019-05-03HU00007136491,17947011.332.200.000
2019-05-02HU00007136491,17963811.341.500.000
2019-04-30HU00007136491,18137811.442.800.000
2019-04-29HU00007136491,18289011.465.500.000
2019-04-26HU00007136491,18298311.479.700.000
2019-04-25HU00007136491,18218911.481.300.000
2019-04-24HU00007136491,18226111.503.600.000
2019-04-23HU00007136491,18152811.507.600.000
2019-04-18HU00007136491,17997511.510.500.000
2019-04-17HU00007136491,17596811.507.400.000
2019-04-16HU00007136491,17755611.556.700.000
2019-04-15HU00007136491,17627111.550.600.000
2019-04-12HU00007136491,17915611.593.900.000
2019-04-11HU00007136491,18185711.805.600.000
2019-04-10HU00007136491,18253311.853.700.000
2019-04-09HU00007136491,18061611.882.900.000
2019-04-08HU00007136491,18485111.944.200.000
2019-04-05HU00007136491,18625511.973.600.000
2019-04-04HU00007136491,18569211.999.700.000
2019-04-03HU00007136491,18575712.000.400.000
2019-04-02HU00007136491,18554411.998.200.000
2019-04-01HU00007136491,18516111.994.400.000
2019-03-29HU00007136491,18210511.975.400.000
2019-03-28HU00007136491,17924711.975.500.000
2019-03-27HU00007136491,17948511.974.800.000
2019-03-26HU00007136491,17489311.950.600.000
2019-03-25HU00007136491,17538111.984.700.000
2019-03-22HU00007136491,17665612.004.400.000
2019-03-21HU00007136491,17751712.019.200.000
2019-03-20HU00007136491,17160111.965.600.000
2019-03-19HU00007136491,17187511.978.900.000
2019-03-18HU00007136491,17026111.971.000.000
2019-03-14HU00007136491,16610811.947.900.000
2019-03-13HU00007136491,16704811.998.700.000
2019-03-12HU00007136491,16678312.040.900.000
2019-03-11HU00007136491,16669312.065.200.000
2019-03-08HU00007136491,16514012.077.100.000
2019-03-07HU00007136491,16518912.102.300.000
2019-03-06HU00007136491,16798612.151.700.000
2019-03-05HU00007136491,16693812.183.200.000
2019-03-04HU00007136491,16811712.248.600.000
2019-03-01HU00007136491,16771412.264.300.000
2019-02-28HU00007136491,16927912.300.200.000
2019-02-27HU00007136491,17065812.335.800.000
2019-02-26HU00007136491,17251412.415.100.000
2019-02-25HU00007136491,17311412.437.200.000
2019-02-22HU00007136491,17181412.432.500.000
2019-02-21HU00007136491,17117512.426.800.000
2019-02-20HU00007136491,17184412.461.800.000
2019-02-19HU00007136491,16934012.505.800.000
2019-02-18HU00007136491,16857612.556.700.000
2019-02-15HU00007136491,16837812.580.800.000
2019-02-14HU00007136491,16748812.595.500.000
2019-02-13HU00007136491,16874712.629.000.000
2019-02-12HU00007136491,16773612.669.800.000
2019-02-11HU00007136491,16805612.695.700.000
2019-02-08HU00007136491,16921412.755.200.000
2019-02-07HU00007136491,17080712.790.600.000
2019-02-06HU00007136491,17172412.801.600.000
2019-02-05HU00007136491,16795312.777.200.000
2019-02-04HU00007136491,16649412.768.500.000
2019-02-01HU00007136491,16562812.769.700.000
2019-01-31HU00007136491,16001212.722.500.000
2019-01-30HU00007136491,15621312.713.100.000
2019-01-29HU00007136491,15440612.731.200.000
2019-01-28HU00007136491,15400112.771.500.000
2019-01-25HU00007136491,15873012.808.600.000
2019-01-24HU00007136491,15477712.813.300.000
2019-01-23HU00007136491,15054212.767.900.000
2019-01-22HU00007136491,14912612.757.100.000
2019-01-21HU00007136491,15127212.795.900.000
2019-01-18HU00007136491,15184012.831.100.000
2019-01-17HU00007136491,15208312.916.500.000
2019-01-16HU00007136491,15527412.968.900.000
2019-01-15HU00007136491,15684413.002.600.000
2019-01-14HU00007136491,15070212.979.700.000
2019-01-11HU00007136491,14845912.972.400.000
2019-01-10HU00007136491,14898913.031.700.000
2019-01-09HU00007136491,14866113.041.700.000
2019-01-08HU00007136491,14433913.002.800.000
2019-01-07HU00007136491,14636713.044.200.000
2019-01-04HU00007136491,14613713.045.900.000
2019-01-03HU00007136491,14291913.019.500.000
2019-01-02HU00007136491,14285913.022.300.000
2018-12-28HU00007136491,13640312.951.300.000
2018-12-27HU00007136491,13490612.957.700.000
2018-12-21HU00007136491,12839312.898.600.000
2018-12-20HU00007136491,13016512.934.900.000
2018-12-19HU00007136491,13249112.984.600.000
2018-12-18HU00007136491,13368113.005.300.000
2018-12-17HU00007136491,13569113.063.400.000
2018-12-14HU00007136491,13946013.123.200.000
2018-12-13HU00007136491,14213013.163.900.000
2018-12-12HU00007136491,14215213.176.500.000
2018-12-11HU00007136491,14001313.160.800.000
2018-12-10HU00007136491,13831213.148.000.000
2018-12-07HU00007136491,14256513.206.700.000
2018-12-06HU00007136491,14338013.227.900.000
2018-12-05HU00007136491,14670713.286.600.000
2018-12-04HU00007136491,14780013.298.900.000
2018-12-03HU00007136491,14960213.360.800.000
2018-11-30HU00007136491,14836813.360.200.000
2018-11-29HU00007136491,14403113.305.200.000
2018-11-28HU00007136491,14464813.331.500.000
2018-11-27HU00007136491,13981613.210.000.000
2018-11-26HU00007136491,13751613.199.600.000
2018-11-23HU00007136491,13092513.138.200.000
2018-11-22HU00007136491,13127013.143.700.000
2018-11-21HU00007136491,12929113.133.700.000
2018-11-20HU00007136491,12636113.104.600.000
2018-11-19HU00007136491,12810713.135.000.000
2018-11-16HU00007136491,12988413.173.300.000
2018-11-15HU00007136491,13097413.218.200.000
2018-11-14HU00007136491,12950413.221.800.000
2018-11-13HU00007136491,12911113.245.800.000
2018-11-12HU00007136491,12940513.242.300.000
2018-11-09HU00007136491,13176513.292.000.000
2018-11-08HU00007136491,13283213.340.400.000
2018-11-07HU00007136491,13655113.397.500.000
2018-11-06HU00007136491,13303613.377.400.000
2018-11-05HU00007136491,12795313.357.000.000
2018-10-31HU00007136491,12360413.323.400.000
2018-10-30HU00007136491,12300213.320.000.000
2018-10-29HU00007136491,11872913.274.200.000
2018-10-26HU00007136491,11564313.240.300.000
2018-10-25HU00007136491,11570313.268.000.000
2018-10-24HU00007136491,11450013.256.500.000
2018-10-19HU00007136491,11807513.315.900.000
2018-10-18HU00007136491,11810113.323.000.000
2018-10-17HU00007136491,11858513.339.200.000
2018-10-16HU00007136491,11299613.305.400.000
2018-10-15HU00007136491,11023813.283.300.000
2018-10-12HU00007136491,10856313.285.300.000
2018-10-11HU00007136491,10848413.287.300.000
2018-10-10HU00007136491,11143013.343.100.000
2018-10-09HU00007136491,12072813.476.000.000
2018-10-08HU00007136491,12559713.541.900.000
2018-10-05HU00007136491,12658313.570.600.000
2018-10-04HU00007136491,13044013.626.000.000
2018-10-03HU00007136491,13449513.712.500.000
2018-10-02HU00007136491,13544513.738.000.000
2018-10-01HU00007136491,13598313.761.300.000
2018-09-28HU00007136491,13511313.766.700.000
2018-09-27HU00007136491,13306313.747.400.000
2018-09-26HU00007136491,13060513.760.600.000
2018-09-25HU00007136491,12938313.777.700.000
2018-09-24HU00007136491,12877013.777.300.000
2018-09-21HU00007136491,12562013.802.900.000
2018-09-20HU00007136491,12144113.800.800.000
2018-09-19HU00007136491,11859813.776.000.000
2018-09-18HU00007136491,11179213.701.400.000
2018-09-17HU00007136491,11400113.724.000.000
2018-09-14HU00007136491,11369513.723.300.000
2018-09-13HU00007136491,11152713.716.400.000
2018-09-12HU00007136491,10879813.695.200.000
2018-09-11HU00007136491,10959613.713.500.000
2018-09-10HU00007136491,11201813.749.900.000
2018-09-07HU00007136491,11148513.750.500.000
2018-09-06HU00007136491,10860313.695.300.000
2018-09-05HU00007136491,10957513.719.700.000
2018-09-04HU00007136491,11268413.794.700.000
2018-09-03HU00007136491,11552713.849.300.000
2018-08-31HU00007136491,11570413.850.700.000
2018-08-30HU00007136491,11786213.885.000.000
2018-08-29HU00007136491,12220513.966.200.000
2018-08-28HU00007136491,12402913.977.300.000
2018-08-27HU00007136491,12454414.009.300.000
2018-08-24HU00007136491,12256713.981.200.000
2018-08-23HU00007136491,12088113.978.300.000
2018-08-22HU00007136491,12050013.979.100.000
2018-08-21HU00007136491,11749713.957.700.000
2018-08-17HU00007136491,11069013.871.500.000
2018-08-16HU00007136491,10792513.843.700.000
2018-08-15HU00007136491,10616013.818.700.000
2018-08-14HU00007136491,10809813.855.000.000
2018-08-13HU00007136491,10872113.856.100.000
2018-08-10HU00007136491,12276114.028.600.000
2018-08-09HU00007136491,12828814.114.600.000
2018-08-08HU00007136491,13071014.135.800.000
2018-08-07HU00007136491,13795714.247.300.000
2018-08-06HU00007136491,13905014.260.200.000
2018-08-03HU00007136491,13992514.281.800.000
2018-08-02HU00007136491,13942514.276.900.000
2018-08-01HU00007136491,14511414.348.400.000
2018-07-31HU00007136491,14544614.351.100.000
2018-07-30HU00007136491,14660714.364.700.000
2018-07-27HU00007136491,14889714.405.900.000
2018-07-26HU00007136491,14877714.428.100.000
2018-07-25HU00007136491,14308914.353.100.000
2018-07-24HU00007136491,14208214.356.700.000
2018-07-23HU00007136491,14085114.379.200.000
2018-07-20HU00007136491,14078014.415.300.000
2018-07-19HU00007136491,14179914.423.500.000
2018-07-18HU00007136491,14228314.434.100.000
2018-07-17HU00007136491,13730714.377.300.000
2018-07-16HU00007136491,13572714.360.000.000
2018-07-13HU00007136491,13802814.388.800.000
2018-07-12HU00007136491,13794814.376.400.000
2018-07-11HU00007136491,13695414.363.100.000
2018-07-10HU00007136491,13863314.370.300.000
2018-07-09HU00007136491,13733714.350.200.000
2018-07-06HU00007136491,13445914.383.000.000
2018-07-05HU00007136491,13207714.376.500.000
2018-07-04HU00007136491,13101514.353.600.000
2018-07-03HU00007136491,12659914.296.100.000
2018-07-02HU00007136491,13072014.376.600.000
2018-06-29HU00007136491,13327514.444.600.000
2018-06-28HU00007136491,13207414.486.800.000
2018-06-27HU00007136491,13128414.481.600.000
2018-06-26HU00007136491,13001414.488.800.000
2018-06-25HU00007136491,13000814.467.200.000
2018-06-22HU00007136491,13210714.507.300.000
2018-06-21HU00007136491,13223614.504.300.000
2018-06-20HU00007136491,13317514.516.500.000
2018-06-19HU00007136491,13134314.508.100.000
2018-06-18HU00007136491,13512014.551.300.000
2018-06-15HU00007136491,14017014.603.400.000
2018-06-14HU00007136491,13668214.545.800.000
2018-06-13HU00007136491,13877814.545.500.000
2018-06-12HU00007136491,14643314.625.700.000
2018-06-11HU00007136491,14900514.651.500.000
2018-06-08HU00007136491,15080014.690.800.000
2018-06-07HU00007136491,15282614.686.400.000
2018-06-06HU00007136491,15622014.721.800.000
2018-06-05HU00007136491,15535314.717.200.000
2018-06-04HU00007136491,15270614.676.300.000
2018-06-01HU00007136491,15060214.660.300.000
2018-05-31HU00007136491,14679714.590.800.000
2018-05-30HU00007136491,14835314.621.600.000
2018-05-29HU00007136491,15025014.677.100.000
2018-05-28HU00007136491,15281914.748.800.000
2018-05-25HU00007136491,15227114.737.500.000
2018-05-24HU00007136491,15243914.708.600.000
2018-05-23HU00007136491,14553914.616.600.000
2018-05-22HU00007136491,14766414.632.800.000
2018-05-18HU00007136491,15244614.670.900.000
2018-05-17HU00007136491,15195914.608.900.000
2018-05-16HU00007136491,15657614.669.100.000
2018-05-15HU00007136491,15771914.693.900.000
2018-05-14HU00007136491,16502014.785.200.000
2018-05-11HU00007136491,16906614.810.200.000
2018-05-10HU00007136491,16900414.787.800.000
2018-05-09HU00007136491,16777214.717.200.000
2018-05-08HU00007136491,16880314.673.800.000
2018-05-07HU00007136491,17184314.698.900.000
2018-05-04HU00007136491,17252314.676.600.000
2018-05-03HU00007136491,17213514.640.400.000
2018-05-02HU00007136491,17428614.601.600.000
2018-04-27HU00007136491,17799714.608.000.000
2018-04-26HU00007136491,17532514.488.300.000
2018-04-25HU00007136491,17273014.442.400.000
2018-04-24HU00007136491,17398214.218.200.000
2018-04-23HU00007136491,17372314.183.600.000
2018-04-20HU00007136491,17510214.168.800.000
2018-04-19HU00007136491,17676514.138.600.000
2018-04-18HU00007136491,17844914.147.100.000
2018-04-17HU00007136491,17714814.119.300.000
2018-04-16HU00007136491,17513114.081.400.000
2018-04-13HU00007136491,17675014.069.500.000
2018-04-12HU00007136491,17914614.086.000.000
2018-04-11HU00007136491,17773414.063.000.000
2018-04-10HU00007136491,17833614.065.700.000
2018-04-09HU00007136491,17521514.015.300.000
2018-04-06HU00007136491,17121613.969.900.000
2018-04-05HU00007136491,17423213.979.700.000
2018-04-04HU00007136491,17537613.997.300.000
2018-04-03HU00007136491,17698014.013.800.000
2018-03-29HU00007136491,17826814.022.700.000
2018-03-28HU00007136491,17423613.990.200.000
2018-03-27HU00007136491,17254613.963.100.000
2018-03-26HU00007136491,17208913.943.000.000
2018-03-23HU00007136491,17073913.897.000.000
2018-03-22HU00007136491,17475113.962.000.000
2018-03-21HU00007136491,17369913.935.300.000
2018-03-20HU00007136491,17408213.943.700.000
2018-03-19HU00007136491,17284113.930.400.000
2018-03-14HU00007136491,17348313.942.900.000
2018-03-13HU00007136491,17384213.946.200.000
2018-03-12HU00007136491,17458813.956.600.000
2018-03-09HU00007136491,17434413.940.900.000
2018-03-08HU00007136491,17031613.885.600.000
2018-03-07HU00007136491,17096313.880.500.000
2018-03-06HU00007136491,17124913.875.900.000
2018-03-05HU00007136491,17213713.839.900.000
2018-03-02HU00007136491,17021313.776.900.000
2018-03-01HU00007136491,17520613.806.700.000
2018-02-28HU00007136491,17950813.911.700.000
2018-02-27HU00007136491,18012213.907.200.000
2018-02-26HU00007136491,18359413.887.700.000
2018-02-23HU00007136491,18032713.813.200.000
2018-02-22HU00007136491,17712813.745.000.000
2018-02-21HU00007136491,17724013.723.200.000
2018-02-20HU00007136491,17425213.666.600.000
2018-02-19HU00007136491,17571213.684.900.000
2018-02-16HU00007136491,17679913.693.300.000
2018-02-15HU00007136491,17638813.674.200.000
2018-02-14HU00007136491,17871113.698.100.000
2018-02-13HU00007136491,17691613.656.200.000
2018-02-12HU00007136491,17464313.605.300.000
2018-02-09HU00007136491,17212613.608.500.000
2018-02-08HU00007136491,17062213.615.600.000
2018-02-07HU00007136491,17230313.635.900.000
2018-02-06HU00007136491,16991913.598.400.000
2018-02-05HU00007136491,16954513.553.700.000
2018-02-02HU00007136491,18254113.667.200.000
2018-02-01HU00007136491,19117413.750.300.000
2018-01-31HU00007136491,19589913.765.400.000
2018-01-30HU00007136491,19788513.779.400.000
2018-01-29HU00007136491,19965013.826.100.000
2018-01-26HU00007136491,20579513.851.100.000
2018-01-25HU00007136491,20503613.719.900.000
2018-01-24HU00007136491,20606113.698.700.000
2018-01-23HU00007136491,20957813.745.000.000
2018-01-22HU00007136491,20478313.663.700.000
2018-01-19HU00007136491,20391813.624.800.000
2018-01-18HU00007136491,20797313.617.100.000
2018-01-17HU00007136491,21178013.631.800.000
2018-01-16HU00007136491,21026813.589.500.000
2018-01-15HU00007136491,21010013.527.600.000
2018-01-12HU00007136491,21139713.500.800.000
2018-01-11HU00007136491,21208013.488.200.000
2018-01-10HU00007136491,21061013.433.600.000
2018-01-09HU00007136491,21191913.432.900.000
2018-01-08HU00007136491,21190413.436.900.000
2018-01-05HU00007136491,21089113.387.100.000
2018-01-04HU00007136491,20511713.289.800.000
2018-01-03HU00007136491,19916213.217.700.000
2018-01-02HU00007136491,19646313.158.600.000
2017-12-29HU00007136491,19773113.201.400.000
2017-12-28HU00007136491,19832713.192.300.000
2017-12-27HU00007136491,19934813.098.000.000
2017-12-22HU00007136491,19931813.058.100.000
2017-12-21HU00007136491,19966013.000.600.000
2017-12-20HU00007136491,20083412.955.700.000
2017-12-19HU00007136491,20189512.941.000.000
2017-12-18HU00007136491,20057312.834.700.000
2017-12-15HU00007136491,19563712.737.700.000
2017-12-14HU00007136491,19390812.631.400.000
2017-12-13HU00007136491,19487812.567.200.000
2017-12-12HU00007136491,19541712.538.900.000
2017-12-11HU00007136491,19567112.329.500.000
2017-12-08HU00007136491,19643412.295.900.000
2017-12-07HU00007136491,19512712.226.400.000
2017-12-06HU00007136491,19367612.162.300.000
2017-12-05HU00007136491,19427112.153.300.000
2017-12-04HU00007136491,19424512.139.600.000
2017-12-01HU00007136491,19392712.148.200.000
2017-11-30HU00007136491,19329112.105.400.000
2017-11-29HU00007136491,19184812.077.600.000
2017-11-28HU00007136491,19417412.110.600.000
2017-11-27HU00007136491,19338112.088.600.000
2017-11-24HU00007136491,19572112.110.700.000
2017-11-23HU00007136491,19598312.079.600.000
2017-11-22HU00007136491,19296911.987.700.000
2017-11-21HU00007136491,18974311.923.100.000
2017-11-20HU00007136491,18695411.877.500.000
2017-11-17HU00007136491,18645411.847.400.000
2017-11-16HU00007136491,18701911.858.400.000
2017-11-15HU00007136491,18546311.873.000.000
2017-11-14HU00007136491,18649711.836.400.000
2017-11-13HU00007136491,18815711.859.900.000
2017-11-10HU00007136491,18882011.852.000.000
2017-11-09HU00007136491,19132511.829.700.000
2017-11-08HU00007136491,18978511.788.100.000
2017-11-07HU00007136491,18873211.769.300.000
2017-11-06HU00007136491,18811511.621.100.000
2017-11-03HU00007136491,18627511.595.000.000
2017-11-02HU00007136491,18524611.605.800.000
2017-10-31HU00007136491,18495711.614.600.000
2017-10-30HU00007136491,18407811.589.800.000
2017-10-27HU00007136491,18427511.598.900.000
2017-10-26HU00007136491,18107011.545.700.000
2017-10-25HU00007136491,18180011.574.100.000
2017-10-24HU00007136491,18052011.576.000.000
2017-10-20HU00007136491,18066811.559.100.000
2017-10-19HU00007136491,18083011.531.300.000
2017-10-18HU00007136491,18228911.603.900.000
2017-10-17HU00007136491,18157011.642.300.000
2017-10-16HU00007136491,18061111.589.300.000
2017-10-13HU00007136491,17867811.574.000.000
2017-10-12HU00007136491,17733411.526.700.000
2017-10-11HU00007136491,17686611.521.800.000
2017-10-10HU00007136491,17339711.479.700.000
2017-10-09HU00007136491,17425511.464.700.000
2017-10-06HU00007136491,17528911.449.900.000
2017-10-05HU00007136491,17593111.435.300.000
2017-10-04HU00007136491,17529511.405.100.000
2017-10-03HU00007136491,17651911.410.000.000
2017-10-02HU00007136491,17472911.359.800.000
2017-09-29HU00007136491,17532511.363.300.000
2017-09-28HU00007136491,17363311.356.700.000
2017-09-27HU00007136491,17766411.371.500.000
2017-09-26HU00007136491,17771811.364.400.000
2017-09-25HU00007136491,17580011.340.900.000
2017-09-22HU00007136491,17339111.310.800.000
2017-09-21HU00007136491,17072411.277.300.000
2017-09-20HU00007136491,16656511.243.400.000
2017-09-19HU00007136491,16487111.219.000.000
2017-09-18HU00007136491,16422611.174.000.000
2017-09-15HU00007136491,16286111.156.700.000
2017-09-14HU00007136491,16187111.146.100.000
2017-09-13HU00007136491,15821111.094.800.000
2017-09-12HU00007136491,15754611.086.800.000
2017-09-11HU00007136491,15639211.070.300.000
2017-09-08HU00007136491,15144111.020.400.000
2017-09-07HU00007136491,15149111.031.000.000
2017-09-06HU00007136491,15126311.024.800.000
2017-09-05HU00007136491,15004611.011.500.000
2017-09-04HU00007136491,14939811.023.900.000
2017-09-01HU00007136491,15022711.029.200.000
2017-08-31HU00007136491,14986511.014.800.000
2017-08-30HU00007136491,14842010.989.800.000
2017-08-29HU00007136491,14706310.979.300.000
2017-08-28HU00007136491,14789510.989.000.000
2017-08-25HU00007136491,14863010.989.500.000
2017-08-24HU00007136491,14568410.958.900.000
2017-08-23HU00007136491,14242610.917.400.000
2017-08-22HU00007136491,14259010.913.400.000
2017-08-21HU00007136491,14029410.859.900.000
2017-08-18HU00007136491,13982910.844.700.000
2017-08-17HU00007136491,14032810.842.900.000
2017-08-16HU00007136491,14194010.860.800.000
2017-08-15HU00007136491,14093510.860.500.000
2017-08-14HU00007136491,13975710.857.600.000
2017-08-11HU00007136491,13971510.850.800.000
2017-08-10HU00007136491,14166010.866.200.000
2017-08-09HU00007136491,14468410.891.400.000
2017-08-08HU00007136491,14496310.900.900.000
2017-08-07HU00007136491,14325810.892.500.000
2017-08-04HU00007136491,14194910.863.900.000
2017-08-03HU00007136491,14048810.825.700.000
2017-08-02HU00007136491,13917810.806.800.000
2017-08-01HU00007136491,13878610.768.300.000
2017-07-31HU00007136491,14164610.789.100.000
2017-07-28HU00007136491,14203810.758.800.000
2017-07-27HU00007136491,14328910.755.600.000
2017-07-26HU00007136491,14425110.747.000.000
2017-07-25HU00007136491,14340310.746.600.000
2017-07-24HU00007136491,14352810.787.500.000
2017-07-21HU00007136491,14460010.770.200.000
2017-07-20HU00007136491,14727910.775.400.000
2017-07-19HU00007136491,14940310.767.100.000
2017-07-18HU00007136491,14811510.747.700.000
2017-07-17HU00007136491,14887410.754.200.000
2017-07-14HU00007136491,14895010.733.300.000
2017-07-13HU00007136491,14880610.710.300.000
2017-07-12HU00007136491,14585410.687.200.000
2017-07-11HU00007136491,14356110.637.400.000
2017-07-10HU00007136491,14349510.624.300.000
2017-07-07HU00007136491,14110810.582.000.000
2017-07-06HU00007136491,14295910.547.200.000
2017-07-05HU00007136491,14603810.527.300.000
2017-07-04HU00007136491,14643510.519.000.000
2017-07-03HU00007136491,14706910.495.300.000
2017-06-30HU00007136491,14551010.468.600.000
2017-06-29HU00007136491,14604910.436.500.000
2017-06-28HU00007136491,14995610.427.400.000
2017-06-27HU00007136491,15381010.439.600.000
2017-06-26HU00007136491,15596910.430.400.000
2017-06-23HU00007136491,15455010.428.000.000
2017-06-22HU00007136491,15439810.367.100.000
2017-06-21HU00007136491,15432310.297.300.000
2017-06-20HU00007136491,15252510.250.900.000
2017-06-19HU00007136491,15263710.186.000.000
2017-06-16HU00007136491,15105110.151.400.000
2017-06-15HU00007136491,15082710.100.900.000
2017-06-14HU00007136491,15101310.087.800.000
2017-06-13HU00007136491,15107810.086.300.000
2017-06-12HU00007136491,15041910.069.500.000
2017-06-09HU00007136491,15206410.059.000.000
2017-06-08HU00007136491,1505809.975.090.000
2017-06-07HU00007136491,1491319.928.880.000
2017-06-06HU00007136491,1486649.902.890.000
2017-06-02HU00007136491,1496909.891.910.000
2017-06-01HU00007136491,1478259.849.960.000
2017-05-31HU00007136491,1484249.838.150.000
2017-05-30HU00007136491,1485649.826.310.000
2017-05-29HU00007136491,1482529.768.630.000
2017-05-26HU00007136491,1487109.728.570.000
2017-05-25HU00007136491,1489949.657.540.000
2017-05-24HU00007136491,1487779.599.110.000
2017-05-23HU00007136491,1457409.563.620.000
2017-05-22HU00007136491,1457729.486.800.000
2017-05-19HU00007136491,1448889.400.820.000
2017-05-18HU00007136491,1446719.397.010.000
2017-05-17HU00007136491,1455449.285.080.000
2017-05-16HU00007136491,1491449.299.090.000
2017-05-15HU00007136491,1502699.261.750.000
2017-05-12HU00007136491,1499729.184.290.000
2017-05-11HU00007136491,1494309.079.640.000
2017-05-10HU00007136491,1481959.049.180.000
2017-05-09HU00007136491,1460039.030.590.000
2017-05-08HU00007136491,1440468.982.470.000
2017-05-05HU00007136491,1422988.953.840.000
2017-05-04HU00007136491,1402448.905.720.000
2017-05-03HU00007136491,1400288.880.070.000
2017-05-02HU00007136491,1401108.722.910.000
2017-04-28HU00007136491,1391758.594.320.000
2017-04-27HU00007136491,1387408.431.950.000
2017-04-26HU00007136491,1364438.389.590.000
2017-04-25HU00007136491,1367888.342.930.000
2017-04-24HU00007136491,1352228.172.780.000
2017-04-21HU00007136491,1336388.075.670.000
2017-04-20HU00007136491,1336397.948.610.000
2017-04-19HU00007136491,1329847.867.360.000
2017-04-18HU00007136491,1331017.749.000.000
2017-04-13HU00007136491,1329827.540.700.000
2017-04-12HU00007136491,1325197.481.990.000
2017-04-11HU00007136491,1337397.408.170.000
2017-04-10HU00007136491,1340707.366.990.000
2017-04-07HU00007136491,1336137.316.630.000
2017-04-06HU00007136491,1334897.222.710.000
2017-04-05HU00007136491,1327247.056.390.000
2017-04-04HU00007136491,1333297.039.310.000
2017-04-03HU00007136491,1345066.992.250.000
2017-03-31HU00007136491,1323606.863.940.000
2017-03-30HU00007136491,1321646.824.680.000
2017-03-29HU00007136491,1309866.778.460.000
2017-03-28HU00007136491,1269546.732.390.000
2017-03-27HU00007136491,1257166.652.100.000
2017-03-24HU00007136491,1241126.589.950.000
2017-03-23HU00007136491,1222476.499.440.000
2017-03-22HU00007136491,1200686.427.240.000
2017-03-21HU00007136491,1166496.340.940.000
2017-03-20HU00007136491,1187126.282.800.000
2017-03-17HU00007136491,1189376.263.040.000
2017-03-16HU00007136491,1202376.248.310.000
2017-03-14HU00007136491,1194416.219.700.000
2017-03-13HU00007136491,1203766.175.660.000
2017-03-10HU00007136491,1188476.074.420.000
2017-03-09HU00007136491,1205395.990.870.000
2017-03-08HU00007136491,1222615.908.670.000
2017-03-07HU00007136491,1231175.850.730.000
2017-03-06HU00007136491,1235745.793.260.000
2017-03-03HU00007136491,1250075.772.850.000
2017-03-02HU00007136491,1238905.756.110.000
2017-03-01HU00007136491,1245785.716.640.000
2017-02-28HU00007136491,1230845.664.540.000
2017-02-27HU00007136491,1234305.625.810.000
2017-02-24HU00007136491,1223625.586.800.000
2017-02-23HU00007136491,1235005.569.200.000
2017-02-22HU00007136491,1224745.552.710.000
2017-02-21HU00007136491,1209595.532.750.000
2017-02-20HU00007136491,1186705.504.930.000
2017-02-17HU00007136491,1178405.460.260.000
2017-02-16HU00007136491,1178075.421.860.000
2017-02-15HU00007136491,1191365.396.540.000
2017-02-14HU00007136491,1184505.360.710.000
2017-02-13HU00007136491,1172385.288.690.000
2017-02-10HU00007136491,1172235.283.900.000
2017-02-09HU00007136491,1161365.232.380.000
2017-02-08HU00007136491,1140745.206.650.000
2017-02-07HU00007136491,1141435.195.970.000
2017-02-06HU00007136491,1140365.179.910.000
2017-02-03HU00007136491,1156225.121.020.000
2017-02-02HU00007136491,1144005.089.210.000
2017-02-01HU00007136491,1161765.063.230.000
2017-01-31HU00007136491,1173745.025.340.000
2017-01-30HU00007136491,1170614.995.680.000
2017-01-27HU00007136491,1190494.966.740.000
2017-01-26HU00007136491,1186744.943.700.000
2017-01-25HU00007136491,1177004.916.580.000
2017-01-24HU00007136491,1155984.872.590.000
2017-01-23HU00007136491,1139354.847.630.000
2017-01-20HU00007136491,1143514.809.790.000
2017-01-19HU00007136491,1148484.757.380.000
2017-01-18HU00007136491,1142954.740.570.000
2017-01-17HU00007136491,1152614.739.210.000
2017-01-16HU00007136491,1159324.724.470.000
2017-01-13HU00007136491,1172314.730.760.000
2017-01-12HU00007136491,1170334.732.150.000
2017-01-11HU00007136491,1187604.739.270.000
2017-01-10HU00007136491,1146614.721.210.000
2017-01-09HU00007136491,1167034.728.960.000
2017-01-06HU00007136491,1198424.743.390.000
2017-01-05HU00007136491,1232064.743.880.000
2017-01-04HU00007136491,1240804.719.090.000
2017-01-03HU00007136491,1239474.719.120.000
2017-01-02HU00007136491,1236764.720.380.000
2016-12-30HU00007136491,1222964.708.440.000
2016-12-29HU00007136491,1217934.697.920.000
2016-12-28HU00007136491,1217524.696.160.000
2016-12-27HU00007136491,1219364.699.830.000
2016-12-23HU00007136491,1233614.700.300.000
2016-12-22HU00007136491,1231644.698.220.000
2016-12-21HU00007136491,1245024.694.270.000
2016-12-20HU00007136491,1230824.689.970.000
2016-12-19HU00007136491,1184074.672.340.000
2016-12-16HU00007136491,1163734.663.090.000
2016-12-15HU00007136491,1151784.654.570.000
2016-12-14HU00007136491,1154464.643.580.000
2016-12-13HU00007136491,1164594.645.610.000
2016-12-12HU00007136491,1110254.633.320.000
2016-12-09HU00007136491,1113334.653.070.000
2016-12-08HU00007136491,1073884.638.690.000
2016-12-07HU00007136491,1038864.627.830.000
2016-12-06HU00007136491,0988364.610.470.000
2016-12-05HU00007136491,0960024.603.920.000
2016-12-02HU00007136491,0934694.594.930.000
2016-12-01HU00007136491,0953934.622.180.000
2016-11-30HU00007136491,0977484.628.150.000
2016-11-29HU00007136491,0975724.626.060.000
2016-11-28HU00007136491,0946364.613.240.000
2016-11-25HU00007136491,0933624.612.620.000
2016-11-24HU00007136491,0928074.618.170.000
2016-11-23HU00007136491,0898524.607.940.000
2016-11-22HU00007136491,0885624.606.870.000
2016-11-21HU00007136491,0853244.593.650.000
2016-11-18HU00007136491,0844694.589.940.000
2016-11-17HU00007136491,0857274.602.980.000
2016-11-16HU00007136491,0858114.609.360.000
2016-11-15HU00007136491,0884684.622.750.000
2016-11-14HU00007136491,0846004.603.180.000
2016-11-11HU00007136491,0878824.636.010.000
2016-11-10HU00007136491,0880234.639.690.000
2016-11-09HU00007136491,0920184.658.090.000
2016-11-08HU00007136491,0950104.666.780.000
2016-11-07HU00007136491,0950304.666.840.000
2016-11-04HU00007136491,0910054.627.700.000
2016-11-03HU00007136491,0943934.666.820.000
2016-11-02HU00007136491,0947184.662.770.000
2016-10-28HU00007136491,1050234.694.980.000
2016-10-27HU00007136491,1051094.711.500.000
2016-10-26HU00007136491,1065304.719.850.000
2016-10-25HU00007136491,1074644.731.000.000
2016-10-24HU00007136491,1067784.726.340.000
2016-10-21HU00007136491,1030414.715.040.000
2016-10-20HU00007136491,0996924.718.790.000
2016-10-19HU00007136491,0957954.706.630.000
2016-10-18HU00007136491,0933354.704.380.000
2016-10-17HU00007136491,0897674.699.890.000
2016-10-14HU00007136491,0883794.697.560.000
2016-10-13HU00007136491,0884714.696.890.000
2016-10-12HU00007136491,0891634.701.300.000
2016-10-11HU00007136491,0886694.700.270.000
2016-10-10HU00007136491,0912154.718.450.000
2016-10-07HU00007136491,0909284.713.360.000
2016-10-06HU00007136491,0948254.722.440.000
2016-10-05HU00007136491,0952494.726.110.000
2016-10-04HU00007136491,0971724.734.650.000
2016-10-03HU00007136491,0954504.710.510.000
2016-09-30HU00007136491,0966964.688.710.000
2016-09-29HU00007136491,0962704.683.000.000
2016-09-28HU00007136491,0962564.696.430.000
2016-09-27HU00007136491,0959924.695.970.000
2016-09-26HU00007136491,0944164.685.240.000
2016-09-23HU00007136491,0978974.719.420.000
2016-09-22HU00007136491,1000554.742.770.000
2016-09-21HU00007136491,0987894.739.010.000
2016-09-20HU00007136491,0955354.735.020.000
2016-09-19HU00007136491,0946644.735.190.000
2016-09-16HU00007136491,0891834.710.740.000
2016-09-15HU00007136491,0899114.711.820.000
2016-09-14HU00007136491,0888254.710.760.000
2016-09-13HU00007136491,0903004.723.330.000
2016-09-12HU00007136491,0916314.741.730.000
2016-09-09HU00007136491,0919234.760.950.000
2016-09-08HU00007136491,0978724.807.170.000
2016-09-07HU00007136491,0986294.814.620.000
2016-09-06HU00007136491,0971414.810.240.000
2016-09-05HU00007136491,0945384.824.170.000
2016-09-02HU00007136491,0938794.819.300.000
2016-09-01HU00007136491,0946694.826.320.000
2016-08-31HU00007136491,0955934.842.260.000
2016-08-30HU00007136491,0951644.851.350.000
2016-08-29HU00007136491,0934794.843.390.000
2016-08-26HU00007136491,0915304.822.410.000
2016-08-25HU00007136491,0922284.835.720.000
2016-08-24HU00007136491,0945264.846.880.000
2016-08-23HU00007136491,0941564.851.180.000
2016-08-22HU00007136491,0938894.853.200.000
2016-08-19HU00007136491,0948834.858.370.000
2016-08-18HU00007136491,0956014.866.620.000
2016-08-17HU00007136491,0951994.864.000.000
2016-08-16HU00007136491,0973034.872.060.000
2016-08-15HU00007136491,0991464.882.660.000
2016-08-12HU00007136491,0983124.949.680.000
2016-08-11HU00007136491,0984154.954.920.000
2016-08-10HU00007136491,0944184.940.120.000
2016-08-09HU00007136491,0939404.938.890.000
2016-08-08HU00007136491,0923234.932.450.000
2016-08-05HU00007136491,0910084.934.230.000
2016-08-04HU00007136491,0874994.938.640.000
2016-08-03HU00007136491,0856244.927.170.000
2016-08-02HU00007136491,0902324.951.040.000
2016-08-01HU00007136491,0951144.976.360.000
2016-07-29HU00007136491,0969684.988.810.000
2016-07-28HU00007136491,0964514.983.370.000
2016-07-27HU00007136491,0959134.984.570.000
2016-07-26HU00007136491,0950394.985.010.000
2016-07-25HU00007136491,0934815.008.620.000
2016-07-22HU00007136491,0934615.030.760.000
2016-07-21HU00007136491,0944305.049.860.000
2016-07-20HU00007136491,0953845.097.700.000
2016-07-19HU00007136491,0952045.090.500.000
2016-07-18HU00007136491,0957815.100.320.000
2016-07-15HU00007136491,0948625.103.200.000
2016-07-14HU00007136491,0938885.100.970.000
2016-07-13HU00007136491,0889775.079.610.000
2016-07-12HU00007136491,0878335.073.260.000
2016-07-11HU00007136491,0833605.055.080.000
2016-07-08HU00007136491,0805435.041.920.000
2016-07-07HU00007136491,0780685.039.460.000
2016-07-06HU00007136491,0776385.039.880.000
2016-07-05HU00007136491,0745955.036.300.000
2016-07-04HU00007136491,0764435.046.300.000
2016-07-01HU00007136491,0770255.049.890.000
2016-06-30HU00007136491,0717035.048.910.000
2016-06-29HU00007136491,0704675.048.720.000
2016-06-28HU00007136491,0644645.020.410.000
2016-06-27HU00007136491,0570044.996.450.000
2016-06-24HU00007136491,0541024.997.350.000
2016-06-23HU00007136491,0733595.093.530.000
2016-06-22HU00007136491,0691325.086.300.000
2016-06-21HU00007136491,0658905.119.490.000
2016-06-20HU00007136491,0620725.110.940.000
2016-06-17HU00007136491,0579695.115.070.000
2016-06-16HU00007136491,0575705.115.080.000
2016-06-15HU00007136491,0596755.136.400.000
2016-06-14HU00007136491,0585875.131.040.000
2016-06-13HU00007136491,0612665.177.940.000
2016-06-10HU00007136491,0661895.218.150.000
2016-06-09HU00007136491,0705565.241.220.000
2016-06-08HU00007136491,0692755.254.710.000
2016-06-07HU00007136491,0678835.256.280.000
2016-06-06HU00007136491,0661735.248.270.000
2016-06-03HU00007136491,0668025.274.060.000
2016-06-02HU00007136491,0662305.274.880.000
2016-06-01HU00007136491,0679645.294.990.000
2016-05-31HU00007136491,0695345.327.260.000
2016-05-30HU00007136491,0714145.328.460.000
2016-05-27HU00007136491,0707105.344.140.000
2016-05-26HU00007136491,0695935.354.290.000
2016-05-25HU00007136491,0701215.364.510.000
2016-05-24HU00007136491,0701925.371.890.000
2016-05-23HU00007136491,0657335.353.520.000
2016-05-20HU00007136491,0649795.363.700.000
2016-05-19HU00007136491,0612125.344.710.000
2016-05-18HU00007136491,0645175.406.990.000
2016-05-17HU00007136491,0634765.416.650.000
2016-05-13HU00007136491,0629225.447.260.000
2016-05-12HU00007136491,0654355.443.880.000
2016-05-11HU00007136491,0658565.445.800.000
2016-05-10HU00007136491,0685175.462.750.000
2016-05-09HU00007136491,0672025.473.770.000
2016-05-06HU00007136491,0658455.477.720.000
2016-05-05HU00007136491,0630095.468.390.000
2016-05-04HU00007136491,0622085.467.550.000
2016-05-03HU00007136491,0646465.484.100.000
2016-05-02HU00007136491,0672425.509.640.000
2016-04-29HU00007136491,0692555.501.240.000
2016-04-28HU00007136491,0719345.517.150.000
2016-04-27HU00007136491,0787005.560.780.000
2016-04-26HU00007136491,0850445.595.270.000
2016-04-25HU00007136491,0871085.616.120.000
2016-04-22HU00007136491,0878575.684.440.000
2016-04-21HU00007136491,0891495.701.190.000
2016-04-20HU00007136491,0886835.698.750.000
2016-04-19HU00007136491,0892875.713.270.000
2016-04-18HU00007136491,0862485.716.740.000
2016-04-15HU00007136491,0869065.748.230.000
2016-04-14HU00007136491,0871715.789.090.000
2016-04-13HU00007136491,0844685.774.130.000
2016-04-12HU00007136491,0758445.729.940.000
2016-04-11HU00007136491,0739665.714.240.000
2016-04-08HU00007136491,0722435.798.100.000
2016-04-07HU00007136491,0693515.835.860.000
2016-04-06HU00007136491,0741805.873.440.000
2016-04-05HU00007136491,0753485.888.140.000
2016-04-04HU00007136491,0827365.927.390.000
2016-04-01HU00007136491,0834045.957.640.000
2016-03-31HU00007136491,0867015.984.940.000
2016-03-30HU00007136491,0887346.071.890.000
2016-03-29HU00007136491,0875946.072.710.000
2016-03-25HU00007136491,0848326.081.890.000
2016-03-24HU00007136491,0847896.119.780.000
2016-03-23HU00007136491,0848096.147.440.000
2016-03-22HU00007136491,0812016.132.710.000
2016-03-21HU00007136491,0803226.138.120.000
2016-03-18HU00007136491,0771186.144.850.000
2016-03-17HU00007136491,0751536.134.920.000
2016-03-16HU00007136491,0749236.144.270.000
2016-03-11HU00007136491,0729216.176.120.000
2016-03-10HU00007136491,0705306.185.040.000
2016-03-09HU00007136491,0672726.176.000.000
2016-03-08HU00007136491,0672086.183.140.000
2016-03-07HU00007136491,0709966.214.090.000
2016-03-04HU00007136491,0693226.203.370.000
2016-03-03HU00007136491,0662076.192.390.000
2016-03-02HU00007136491,0660816.186.970.000
2016-03-01HU00007136491,0653476.186.960.000
2016-02-29HU00007136491,0593066.141.450.000
2016-02-26HU00007136491,0610506.156.520.000
2016-02-25HU00007136491,0602856.168.690.000
2016-02-24HU00007136491,0580476.155.780.000
2016-02-23HU00007136491,0542056.140.710.000
2016-02-22HU00007136491,0559486.142.810.000
2016-02-19HU00007136491,0516706.113.800.000
2016-02-18HU00007136491,0516206.110.010.000
2016-02-17HU00007136491,0507126.103.780.000
2016-02-16HU00007136491,0467216.111.710.000
2016-02-15HU00007136491,0432656.106.920.000
2016-02-12HU00007136491,0380606.101.590.000
2016-02-11HU00007136491,0340456.080.880.000
2016-02-10HU00007136491,0388206.116.400.000
2016-02-09HU00007136491,0406876.129.840.000
2016-02-08HU00007136491,0448386.159.230.000
2016-02-05HU00007136491,0484376.197.960.000
2016-02-04HU00007136491,0540266.231.190.000
2016-02-03HU00007136491,0562286.243.640.000
2016-02-02HU00007136491,0558326.256.360.000
2016-02-01HU00007136491,0617776.300.090.000
2016-01-29HU00007136491,0567786.272.130.000
2016-01-28HU00007136491,0484536.233.090.000
2016-01-27HU00007136491,0453886.219.410.000
2016-01-26HU00007136491,0444396.238.070.000
2016-01-25HU00007136491,0435186.244.030.000
2016-01-22HU00007136491,0458366.247.300.000
2016-01-21HU00007136491,0392306.222.900.000
2016-01-20HU00007136491,0396786.221.870.000
2016-01-19HU00007136491,0414996.226.770.000
2016-01-18HU00007136491,0420256.232.800.000
2016-01-15HU00007136491,0454966.264.050.000
2016-01-14HU00007136491,0537506.319.640.000
2016-01-13HU00007136491,0518516.298.100.000
2016-01-12HU00007136491,0509156.302.750.000
2016-01-11HU00007136491,0437666.285.530.000
2016-01-08HU00007136491,0443726.326.330.000
2016-01-07HU00007136491,0501696.350.020.000
2016-01-06HU00007136491,0551526.372.550.000
2016-01-05HU00007136491,0583216.386.490.000
2016-01-04HU00007136491,0569626.378.450.000
2015-12-31HU00007136491,0605236.402.450.000
2015-12-30HU00007136491,0613866.403.210.000
2015-12-29HU00007136491,0636836.412.530.000
2015-12-28HU00007136491,0617316.399.360.000
2015-12-23HU00007136491,0621376.394.280.000
2015-12-22HU00007136491,0581856.368.180.000
2015-12-21HU00007136491,0565816.360.850.000
2015-12-18HU00007136491,0549796.345.350.000
2015-12-17HU00007136491,0526946.338.020.000
2015-12-16HU00007136491,0499746.321.240.000
2015-12-15HU00007136491,0441626.282.730.000
2015-12-14HU00007136491,0431036.274.300.000
2015-12-11HU00007136491,0454016.308.430.000
2015-12-10HU00007136491,0527976.352.980.000
2015-12-09HU00007136491,0537866.355.920.000
2015-12-08HU00007136491,0556806.369.030.000
2015-12-07HU00007136491,0566686.370.090.000
2015-12-04HU00007136491,0562416.339.140.000
2015-12-03HU00007136491,0644666.383.760.000
2015-12-02HU00007136491,0686986.407.530.000
2015-12-01HU00007136491,0730226.433.180.000
2015-11-30HU00007136491,0738066.442.920.000
2015-11-27HU00007136491,0741556.396.220.000
2015-11-26HU00007136491,0756386.410.110.000
2015-11-25HU00007136491,0749586.402.810.000
2015-11-24HU00007136491,0735786.402.940.000
2015-11-23HU00007136491,0750086.407.200.000
2015-11-20HU00007136491,0740676.398.760.000
2015-11-19HU00007136491,0707806.380.190.000
2015-11-18HU00007136491,0703406.372.890.000
2015-11-17HU00007136491,0692636.365.870.000
2015-11-16HU00007136491,0641206.322.440.000
2015-11-13HU00007136491,0610056.308.720.000
2015-11-12HU00007136491,0624206.324.880.000
2015-11-11HU00007136491,0656526.343.900.000
2015-11-10HU00007136491,0673046.363.090.000
2015-11-09HU00007136491,0679696.378.760.000
2015-11-06HU00007136491,0704546.389.190.000
2015-11-05HU00007136491,0701726.400.280.000
2015-11-04HU00007136491,0698386.394.060.000
2015-11-03HU00007136491,0685216.408.720.000
2015-11-02HU00007136491,0674016.404.140.000
2015-10-30HU00007136491,0633966.377.180.000
2015-10-29HU00007136491,0675676.389.410.000
2015-10-28HU00007136491,0699536.403.200.000
2015-10-27HU00007136491,0679716.391.630.000
2015-10-26HU00007136491,0674556.404.150.000
2015-10-22HU00007136491,0593576.358.850.000
2015-10-21HU00007136491,0547576.332.520.000
2015-10-20HU00007136491,0557356.336.270.000
2015-10-19HU00007136491,0568176.349.220.000
2015-10-16HU00007136491,0578686.373.600.000
2015-10-15HU00007136491,0583236.376.260.000
2015-10-14HU00007136491,0570426.361.640.000
2015-10-13HU00007136491,0595366.397.970.000
2015-10-12HU00007136491,0619756.421.900.000
2015-10-09HU00007136491,0652206.459.880.000
2015-10-08HU00007136491,0649876.460.180.000
2015-10-07HU00007136491,0607366.434.460.000
2015-10-06HU00007136491,0600446.436.820.000
2015-10-05HU00007136491,0581496.425.430.000
2015-10-02HU00007136491,0530306.400.670.000
2015-10-01HU00007136491,0518406.393.390.000
2015-09-30HU00007136491,0517576.407.610.000
2015-09-29HU00007136491,0478996.385.310.000
2015-09-28HU00007136491,0469066.380.000.000
2015-09-25HU00007136491,0518686.404.000.000
2015-09-24HU00007136491,0503836.392.010.000
2015-09-23HU00007136491,0489876.384.540.000
2015-09-22HU00007136491,0481906.374.670.000
2015-09-21HU00007136491,0500276.384.630.000
2015-09-18HU00007136491,0450846.355.890.000
2015-09-17HU00007136491,0481226.377.210.000
2015-09-16HU00007136491,0481676.383.330.000
2015-09-15HU00007136491,0482116.384.900.000
2015-09-14HU00007136491,0450616.367.570.000
2015-09-11HU00007136491,0460656.370.190.000
2015-09-10HU00007136491,0449756.364.570.000
2015-09-09HU00007136491,0440246.383.570.000
2015-09-08HU00007136491,0439106.385.240.000
2015-09-07HU00007136491,0409406.370.780.000
2015-09-04HU00007136491,0390386.353.800.000
2015-09-03HU00007136491,0422426.375.910.000
2015-09-02HU00007136491,0381546.346.060.000
2015-09-01HU00007136491,0363606.324.000.000
2015-08-31HU00007136491,0450296.373.660.000
2015-08-28HU00007136491,0445086.374.130.000
2015-08-27HU00007136491,0422136.398.170.000
2015-08-26HU00007136491,0316636.343.860.000
2015-08-25HU00007136491,0284876.304.030.000
2015-08-24HU00007136491,0271216.295.800.000
2015-08-19HU00007136491,0570666.472.210.000
2015-08-18HU00007136491,0591016.486.350.000
2015-08-17HU00007136491,0611266.483.810.000
2015-08-14HU00007136491,0607186.491.550.000
2015-08-13HU00007136491,0606566.503.630.000
2015-08-12HU00007136491,0596186.493.380.000
2015-08-11HU00007136491,0596006.494.790.000
2015-08-10HU00007136491,0588786.487.750.000
2015-08-07HU00007136491,0556446.481.370.000
2015-08-06HU00007136491,0565816.498.580.000
2015-08-05HU00007136491,0590066.512.760.000
2015-08-04HU00007136491,0554856.493.490.000
2015-08-03HU00007136491,0546246.481.440.000
2015-07-31HU00007136491,0544776.475.890.000
2015-07-30HU00007136491,0522716.458.730.000
2015-07-29HU00007136491,0539166.457.880.000
2015-07-28HU00007136491,0547496.464.860.000
2015-07-27HU00007136491,0550386.454.940.000
2015-07-24HU00007136491,0602646.483.260.000
2015-07-23HU00007136491,0637536.498.690.000
2015-07-22HU00007136491,0608216.514.120.000
2015-07-21HU00007136491,0631046.524.190.000
2015-07-20HU00007136491,0635586.524.350.000
2015-07-17HU00007136491,0617726.518.480.000
2015-07-16HU00007136491,0614966.499.150.000
2015-07-15HU00007136491,0566976.439.860.000
2015-07-14HU00007136491,0561516.439.440.000
2015-07-13HU00007136491,0558306.438.690.000
2015-07-10HU00007136491,0532676.423.140.000
2015-07-09HU00007136491,0500406.415.730.000
2015-07-08HU00007136491,0421206.380.750.000
2015-07-07HU00007136491,0480426.413.300.000
2015-07-06HU00007136491,0440886.389.360.000
2015-07-03HU00007136491,0486576.424.220.000
2015-07-02HU00007136491,0465636.414.920.000
2015-07-01HU00007136491,0493496.418.890.000
2015-06-30HU00007136491,0470466.402.250.000
2015-06-29HU00007136491,0443846.377.720.000
2015-06-26HU00007136491,0526846.424.860.000
2015-06-25HU00007136491,0511516.412.940.000
2015-06-24HU00007136491,0517656.413.520.000
2015-06-23HU00007136491,0504066.409.440.000
2015-06-22HU00007136491,0458916.376.220.000
2015-06-19HU00007136491,0373046.343.140.000
2015-06-18HU00007136491,0377116.350.930.000
2015-06-17HU00007136491,0357156.337.340.000
2015-06-16HU00007136491,0354006.345.300.000
2015-06-15HU00007136491,0332686.330.050.000
2015-06-12HU00007136491,0437486.390.660.000
2015-06-11HU00007136491,0449616.399.970.000
2015-06-10HU00007136491,0437026.410.130.000
2015-06-09HU00007136491,0459536.417.940.000
2015-06-08HU00007136491,0515956.456.210.000
2015-06-05HU00007136491,0557816.480.820.000
2015-06-04HU00007136491,0556436.470.680.000
2015-06-03HU00007136491,0628476.512.900.000
2015-06-02HU00007136491,0634406.528.180.000
2015-06-01HU00007136491,0656076.536.290.000
2015-05-29HU00007136491,0662086.528.510.000
2015-05-28HU00007136491,0666936.517.120.000
2015-05-27HU00007136491,0642716.493.060.000
2015-05-26HU00007136491,0623356.463.180.000
2015-05-22HU00007136491,0619096.444.890.000
2015-05-21HU00007136491,0602706.419.450.000
2015-05-20HU00007136491,0614286.420.820.000
2015-05-19HU00007136491,0588016.399.200.000
2015-05-18HU00007136491,0560496.377.560.000
2015-05-15HU00007136491,0543586.357.750.000
2015-05-14HU00007136491,0490886.296.790.000
2015-05-13HU00007136491,0500636.262.580.000
2015-05-12HU00007136491,0476726.232.990.000
2015-05-11HU00007136491,0536326.249.170.000
2015-05-08HU00007136491,0507976.218.890.000
2015-05-07HU00007136491,0446416.146.390.000
2015-05-06HU00007136491,0503296.146.010.000
2015-05-05HU00007136491,0554586.143.400.000
2015-05-04HU00007136491,0588156.118.540.000
2015-04-30HU00007136491,0572526.040.720.000
2015-04-29HU00007136491,0629556.040.780.000
2015-04-28HU00007136491,0686426.019.110.000
2015-04-27HU00007136491,0707345.940.900.000
2015-04-24HU00007136491,0689725.812.160.000
2015-04-23HU00007136491,0688665.791.260.000
2015-04-22HU00007136491,0677395.722.410.000
2015-04-21HU00007136491,0669165.686.110.000
2015-04-20HU00007136491,0677155.637.480.000
2015-04-17HU00007136491,0655675.618.520.000
2015-04-16HU00007136491,0697155.604.730.000
2015-04-15HU00007136491,0687555.578.490.000
2015-04-14HU00007136491,0670295.541.630.000
2015-04-13HU00007136491,0668985.500.910.000
2015-04-10HU00007136491,0681745.497.700.000
2015-04-09HU00007136491,0689755.452.880.000
2015-04-08HU00007136491,0650545.396.840.000
2015-04-07HU00007136491,0619705.392.730.000
2015-04-03HU00007136491,0599565.361.220.000
2015-04-02HU00007136491,0595925.317.900.000
2015-04-01HU00007136491,0578715.293.700.000
2015-03-31HU00007136491,0597565.304.680.000
2015-03-30HU00007136491,0610305.266.940.000
2015-03-26HU00007136491,0572265.226.020.000
2015-03-25HU00007136491,0633445.227.380.000
2015-03-24HU00007136491,0643695.213.030.000
2015-03-23HU00007136491,0669105.195.060.000
2015-03-20HU00007136491,0661275.173.340.000
2015-03-19HU00007136491,0614625.122.410.000
2015-03-18HU00007136491,0529665.076.940.000
2015-03-17HU00007136491,0494405.048.760.000
2015-03-16HU00007136491,0511915.024.150.000
2015-03-13HU00007136491,0493094.992.300.000
2015-03-12HU00007136491,0541484.985.090.000
2015-03-11HU00007136491,0514784.947.310.000
2015-03-10HU00007136491,0496774.921.030.000
2015-03-09HU00007136491,0571054.935.120.000
2015-03-06HU00007136491,0630304.936.390.000
2015-03-05HU00007136491,0617724.925.460.000
2015-03-04HU00007136491,0663764.902.300.000
2015-03-03HU00007136491,0684474.894.530.000
2015-03-02HU00007136491,0706104.854.580.000
2015-02-27HU00007136491,0674824.805.830.000
2015-02-26HU00007136491,0666014.780.920.000
2015-02-25HU00007136491,0622234.735.090.000
2015-02-24HU00007136491,0606674.705.780.000
2015-02-23HU00007136491,0560634.662.020.000
2015-02-20HU00007136491,0541494.624.960.000
2015-02-19HU00007136491,0529504.551.880.000
2015-02-18HU00007136491,0498444.524.190.000
2015-02-17HU00007136491,0562564.522.920.000
2015-02-16HU00007136491,0586194.480.960.000
2015-02-13HU00007136491,0587344.449.000.000
2015-02-12HU00007136491,0562524.400.120.000
2015-02-11HU00007136491,0514804.356.940.000
2015-02-10HU00007136491,0548424.334.090.000
2015-02-09HU00007136491,0521304.308.680.000
2015-02-06HU00007136491,0565154.307.430.000
2015-02-05HU00007136491,0601284.271.540.000
2015-02-04HU00007136491,0627104.259.140.000
2015-02-03HU00007136491,0648324.253.500.000
2015-02-02HU00007136491,0631414.226.480.000
2015-01-30HU00007136491,0611444.199.740.000
2015-01-29HU00007136491,0642534.154.920.000
2015-01-28HU00007136491,0628864.130.110.000
2015-01-27HU00007136491,0645424.100.400.000
2015-01-26HU00007136491,0654614.070.370.000
2015-01-23HU00007136491,0636254.043.240.000
2015-01-22HU00007136491,0529763.975.560.000
2015-01-21HU00007136491,0528393.956.090.000
2015-01-20HU00007136491,0506183.925.440.000
2015-01-19HU00007136491,0496873.891.100.000
2015-01-16HU00007136491,0490593.855.350.000
2015-01-15HU00007136491,0444553.801.920.000
2015-01-14HU00007136491,0429273.790.600.000
2015-01-13HU00007136491,0423433.760.970.000
2015-01-12HU00007136491,0387013.724.760.000
2015-01-09HU00007136491,0387213.703.190.000
2015-01-08HU00007136491,0421843.706.070.000
2015-01-07HU00007136491,0366553.646.080.000
2015-01-06HU00007136491,0318703.613.650.000
2015-01-05HU00007136491,0312673.606.250.000
2014-12-30HU00007136491,0336283.598.720.000
2014-12-29HU00007136491,0347183.598.400.000
2014-12-23HU00007136491,0336003.588.850.000
2014-12-22HU00007136491,0331003.585.420.000
2014-12-19HU00007136491,0286963.561.810.000
2014-12-18HU00007136491,0264123.529.610.000
2014-12-17HU00007136491,0162263.446.600.000
2014-12-16HU00007136491,0199783.418.120.000
2014-12-15HU00007136491,0267053.377.100.000
2014-12-12HU00007136491,0287863.339.320.000
2014-12-11HU00007136491,0304173.331.100.000
2014-12-10HU00007136491,0301893.315.260.000
2014-12-09HU00007136491,0332323.320.450.000
2014-12-08HU00007136491,0345893.319.760.000
2014-12-05HU00007136491,0357573.289.430.000
2014-12-04HU00007136491,0335443.256.120.000
2014-12-03HU00007136491,0345523.251.100.000
2014-12-02HU00007136491,0344603.247.930.000
2014-12-01HU00007136491,0337853.265.380.000
2014-11-28HU00007136491,0356423.271.700.000
2014-11-27HU00007136491,0348633.248.500.000
2014-11-26HU00007136491,0343413.231.940.000
2014-11-25HU00007136491,0322833.231.860.000
2014-11-24HU00007136491,0320413.240.590.000
2014-11-21HU00007136491,0308303.221.890.000
2014-11-20HU00007136491,0256913.188.880.000
2014-11-19HU00007136491,0273193.174.660.000
2014-11-18HU00007136491,0301613.164.700.000
2014-11-17HU00007136491,0272373.098.360.000
2014-11-14HU00007136491,0258783.073.950.000
2014-11-13HU00007136491,0252033.022.670.000
2014-11-12HU00007136491,0244723.018.900.000
2014-11-11HU00007136491,0238493.008.580.000
2014-11-10HU00007136491,0241393.005.960.000
2014-11-07HU00007136491,0211602.949.540.000
2014-11-06HU00007136491,0210702.939.440.000
2014-11-05HU00007136491,0218132.923.380.000
2014-11-04HU00007136491,0197572.910.150.000
2014-11-03HU00007136491,0214422.945.690.000
2014-10-31HU00007136491,0196432.942.850.000
2014-10-30HU00007136491,0138422.932.580.000
2014-10-29HU00007136491,0113402.944.420.000
2014-10-28HU00007136491,0108292.933.000.000
2014-10-27HU00007136491,0063312.919.970.000
2014-10-22HU00007136491,0038682.912.820.000
2014-10-21HU00007136491,0038142.911.570.000
2014-10-20HU00007136491,0012442.904.020.000
2014-10-17HU00007136490,9964802.899.880.000
2014-10-16HU00007136490,9928612.892.060.000
2014-10-15HU00007136491,0003362.912.330.000
2014-10-14HU00007136491,0001942.906.700.000
2014-10-13HU00007136490,9994132.906.020.000
2014-10-10HU00007136490,9978302.912.090.000
2014-10-09HU00007136491,0020202.928.620.000
2014-10-08HU00007136490,9993082.924.700.000
2014-10-07HU00007136490,9973792.918.880.000
2014-10-06HU00007136490,9984942.921.580.000
2014-10-03HU00007136490,9983852.917.020.000
2014-10-02HU00007136490,9963412.906.450.000
2014-10-01HU00007136490,9966022.903.810.000
2014-09-30HU00007136490,9996772.912.520.000
2014-09-29HU00007136490,9995272.903.130.000
2014-09-26HU00007136491,0020222.919.060.000
2014-09-25HU00007136491,0022132.918.450.000
2014-09-24HU00007136491,0021362.908.360.000
2014-09-23HU00007136491,0006232.904.970.000
2014-09-22HU00007136491,0019562.912.460.000
2014-09-19HU00007136491,0032342.911.470.000
2014-09-18HU00007136491,0021892.904.100.000
2014-09-17HU00007136491,0009342.900.970.000
2014-09-16HU00007136490,9994272.894.700.000
2014-09-15HU00007136490,9965942.884.950.000
2014-09-12HU00007136490,9965172.877.560.000
2014-09-11HU00007136491,0008702.867.070.000
2014-09-10HU00007136491,0025272.879.820.000
2014-09-09HU00007136491,0038092.879.800.000
2014-09-08HU00007136491,0082112.894.670.000
2014-09-05HU00007136491,0048022.882.200.000
2014-09-04HU00007136491,0057432.881.270.000
2014-09-03HU00007136491,0036272.872.940.000
2014-09-02HU00007136491,0004432.864.890.000
2014-09-01HU00007136491,0016212.859.130.000
2014-08-29HU00007136491,0015852.850.160.000
2014-08-28HU00007136491,0015282.841.450.000
2014-08-27HU00007136491,0058472.847.360.000
2014-08-26HU00007136491,0039002.839.060.000
2014-08-25HU00007136491,0023462.827.520.000
2014-08-22HU00007136491,0006422.820.710.000
2014-08-21HU00007136491,0014252.814.520.000
2014-08-19HU00007136490,9993762.806.510.000
2014-08-18HU00007136490,9950102.784.700.000
2014-08-15HU00007136490,9897792.754.310.000
2014-08-14HU00007136490,9902582.750.180.000
2014-08-13HU00007136490,9840372.725.450.000
2014-08-12HU00007136490,9821922.709.730.000
2014-08-11HU00007136490,9825402.705.720.000
2014-08-08HU00007136490,9797162.696.940.000
2014-08-07HU00007136490,9785762.684.170.000
2014-08-06HU00007136490,9755572.669.070.000
2014-08-05HU00007136490,9829692.682.260.000
2014-08-04HU00007136490,9867692.684.400.000
2014-08-01HU00007136490,9821442.662.760.000
2014-07-31HU00007136490,9895202.664.780.000
2014-07-30HU00007136490,9998702.677.950.000
2014-07-29HU00007136491,0007802.674.880.000
2014-07-28HU00007136491,0039412.673.180.000
2014-07-25HU00007136491,0041512.664.420.000
2014-07-24HU00007136491,0045092.654.930.000
2014-07-23HU00007136491,0052532.641.410.000
2014-07-22HU00007136491,0046132.636.420.000
2014-07-21HU00007136491,0026242.616.250.000
2014-07-18HU00007136491,0007212.582.220.000
2014-07-17HU00007136490,9986092.539.580.000
2014-07-16HU00007136490,9999812.536.180.000
2014-07-15HU00007136490,9993212.521.720.000
2014-07-14HU00007136491,0005702.484.750.000
2014-07-11HU00007136491,0003382.439.120.000
2014-07-10HU00007136491,0013552.421.540.000
2014-07-09HU00007136491,0023382.405.510.000
2014-07-08HU00007136491,0011322.390.800.000
2014-07-07HU00007136491,0009232.347.660.000
2014-07-04HU00007136491,0022442.317.250.000
2014-07-03HU00007136491,0033122.271.320.000
2014-07-02HU00007136491,0035402.238.760.000
2014-07-01HU00007136491,0011922.146.040.000
2014-06-30HU00007136491,0014552.146.600.000
2014-06-27HU00007136491,0058832.156.090.000
2014-06-26HU00007136491,0007982.145.190.000