| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Triplatop Tőkevédett Származtatott Alap | ||||
| Évesített hozam: 4,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-06-09 | HU0000713631 | 11.302,000000 | 7.214.790.000 | |
| 2017-06-08 | HU0000713631 | 11.306,812400 | 7.217.860.000 | |
| 2017-06-07 | HU0000713631 | 11.306,689000 | 7.217.780.000 | |
| 2017-06-06 | HU0000713631 | 11.305,396400 | 7.216.960.000 | |
| 2017-06-02 | HU0000713631 | 11.305,101300 | 7.217.890.000 | |
| 2017-06-01 | HU0000713631 | 11.239,777000 | 7.176.180.000 | |
| 2017-05-31 | HU0000713631 | 11.239,713900 | 7.176.140.000 | |
| 2017-05-30 | HU0000713631 | 11.239,636600 | 7.175.800.000 | |
| 2017-05-29 | HU0000713631 | 11.239,518000 | 7.175.720.000 | |
| 2017-05-26 | HU0000713631 | 11.239,239400 | 7.181.090.000 | |
|
|
||||
| 2017-05-25 | HU0000713631 | 11.238,179600 | 7.185.430.000 | |
| 2017-05-24 | HU0000713631 | 11.260,074900 | 7.199.550.000 | |
| 2017-05-23 | HU0000713631 | 11.240,344900 | 7.187.490.000 | |
| 2017-05-22 | HU0000713631 | 11.198,739700 | 7.160.890.000 | |
| 2017-05-19 | HU0000713631 | 11.013,346700 | 7.042.340.000 | |
| 2017-05-18 | HU0000713631 | 10.963,008500 | 7.010.150.000 | |
| 2017-05-17 | HU0000713631 | 11.177,894700 | 7.147.470.000 | |
| 2017-05-16 | HU0000713631 | 11.182,435400 | 7.151.490.000 | |
| 2017-05-15 | HU0000713631 | 11.161,863900 | 7.139.170.000 | |
| 2017-05-12 | HU0000713631 | 10.906,619500 | 6.980.140.000 | |
| 2017-05-11 | HU0000713631 | 10.861,884200 | 6.950.530.000 | |
| 2017-05-10 | HU0000713631 | 10.773,132400 | 6.893.740.000 | |
| 2017-05-09 | HU0000713631 | 10.572,396700 | 6.765.290.000 | |
| 2017-05-08 | HU0000713631 | 10.360,250000 | 6.632.270.000 | |
| 2017-05-05 | HU0000713631 | 10.707,840000 | 6.854.780.000 | |
| 2017-05-04 | HU0000713631 | 10.705,841400 | 6.857.250.000 | |
| 2017-05-03 | HU0000713631 | 10.705,748400 | 6.857.190.000 | |
| 2017-05-02 | HU0000713631 | 10.703,955300 | 6.856.040.000 | |
| 2017-04-28 | HU0000713631 | 10.820,416800 | 6.932.760.000 | |
| 2017-04-27 | HU0000713631 | 10.788,994900 | 6.912.630.000 | |
| 2017-04-26 | HU0000713631 | 10.844,920300 | 6.948.460.000 | |
| 2017-04-25 | HU0000713631 | 10.793,548200 | 6.915.760.000 | |
| 2017-04-24 | HU0000713631 | 10.671,896000 | 6.845.630.000 | |
| 2017-04-21 | HU0000713631 | 10.540,691900 | 6.761.970.000 | |
| 2017-04-20 | HU0000713631 | 10.556,826200 | 6.772.320.000 | |
| 2017-04-19 | HU0000713631 | 10.512,174100 | 6.743.680.000 | |
| 2017-04-18 | HU0000713631 | 10.543,392000 | 6.763.960.000 | |
| 2017-04-13 | HU0000713631 | 10.716,594200 | 6.877.210.000 | |
| 2017-04-12 | HU0000713631 | 10.731,671800 | 6.890.110.000 | |
| 2017-04-11 | HU0000713631 | 10.672,823400 | 6.852.330.000 | |
| 2017-04-10 | HU0000713631 | 10.758,012300 | 6.907.340.000 | |
| 2017-04-07 | HU0000713631 | 10.782,379200 | 6.922.990.000 | |
| 2017-04-06 | HU0000713631 | 10.796,505700 | 6.932.060.000 | |
| 2017-04-05 | HU0000713631 | 10.868,424600 | 6.978.230.000 | |
| 2017-04-04 | HU0000713631 | 10.795,385200 | 6.931.340.000 | |
| 2017-04-03 | HU0000713631 | 10.805,208000 | 6.937.650.000 | |
| 2017-03-31 | HU0000713631 | 10.755,830200 | 6.906.320.000 | |
| 2017-03-30 | HU0000713631 | 10.818,128100 | 6.947.400.000 | |
| 2017-03-29 | HU0000713631 | 10.875,790400 | 6.984.430.000 | |
| 2017-03-28 | HU0000713631 | 10.847,194100 | 6.967.200.000 | |
| 2017-03-27 | HU0000713631 | 10.824,296600 | 6.952.490.000 | |
| 2017-03-24 | HU0000713631 | 10.885,575800 | 6.991.850.000 | |
| 2017-03-23 | HU0000713631 | 10.875,922700 | 6.986.740.000 | |
| 2017-03-22 | HU0000713631 | 10.853,063000 | 6.972.720.000 | |
| 2017-03-21 | HU0000713631 | 10.982,672000 | 7.055.990.000 | |
| 2017-03-20 | HU0000713631 | 10.960,726700 | 7.041.890.000 | |
| 2017-03-17 | HU0000713631 | 10.904,511100 | 7.006.050.000 | |
| 2017-03-16 | HU0000713631 | 10.923,330900 | 7.018.140.000 | |
| 2017-03-14 | HU0000713631 | 10.734,414900 | 6.896.760.000 | |
| 2017-03-13 | HU0000713631 | 10.734,318300 | 6.896.910.000 | |
| 2017-03-10 | HU0000713631 | 10.610,843700 | 6.817.730.000 | |
| 2017-03-09 | HU0000713631 | 10.626,888300 | 6.828.040.000 | |
| 2017-03-08 | HU0000713631 | 10.743,295600 | 6.902.840.000 | |
| 2017-03-07 | HU0000713631 | 10.727,167700 | 6.897.850.000 | |
| 2017-03-06 | HU0000713631 | 10.679,697300 | 6.867.730.000 | |
| 2017-03-03 | HU0000713631 | 10.648,000000 | 6.847.060.000 | |
| 2017-03-02 | HU0000713631 | 10.691,412300 | 6.875.510.000 | |
| 2017-03-01 | HU0000713631 | 10.726,596000 | 6.897.910.000 | |
| 2017-02-28 | HU0000713631 | 10.726,623500 | 6.897.930.000 | |
| 2017-02-27 | HU0000713631 | 10.735,962800 | 6.904.960.000 | |
| 2017-02-24 | HU0000713631 | 10.790,441600 | 6.940.000.000 | |
| 2017-02-23 | HU0000713631 | 10.836,583900 | 6.972.930.000 | |
| 2017-02-22 | HU0000713631 | 10.820,246300 | 6.962.630.000 | |
| 2017-02-21 | HU0000713631 | 10.772,784200 | 6.932.310.000 | |
| 2017-02-20 | HU0000713631 | 10.786,742500 | 6.942.690.000 | |
| 2017-02-17 | HU0000713631 | 10.720,131700 | 6.899.820.000 | |
| 2017-02-16 | HU0000713631 | 10.766,357700 | 6.929.570.000 | |
| 2017-02-15 | HU0000713631 | 10.775,614600 | 6.937.690.000 | |
| 2017-02-14 | HU0000713631 | 10.679,366900 | 6.875.720.000 | |
| 2017-02-13 | HU0000713631 | 10.679,166200 | 6.875.910.000 | |
| 2017-02-10 | HU0000713631 | 10.594,836000 | 6.821.810.000 | |
| 2017-02-09 | HU0000713631 | 10.566,380200 | 6.803.750.000 | |
| 2017-02-08 | HU0000713631 | 10.512,364200 | 6.769.940.000 | |
| 2017-02-07 | HU0000713631 | 10.458,186100 | 6.735.560.000 | |
| 2017-02-06 | HU0000713631 | 10.441,361600 | 6.724.730.000 | |
| 2017-02-03 | HU0000713631 | 10.362,421600 | 6.673.890.000 | |
| 2017-02-02 | HU0000713631 | 10.407,497600 | 6.703.300.000 | |
| 2017-02-01 | HU0000713631 | 10.441,804600 | 6.726.800.000 | |
| 2017-01-31 | HU0000713631 | 10.446,415800 | 6.729.770.000 | |
| 2017-01-30 | HU0000713631 | 10.444,434500 | 6.728.490.000 | |
| 2017-01-27 | HU0000713631 | 10.452,638800 | 6.733.780.000 | |
| 2017-01-26 | HU0000713631 | 10.472,149300 | 6.746.350.000 | |
| 2017-01-25 | HU0000713631 | 10.422,940300 | 6.714.650.000 | |
| 2017-01-24 | HU0000713631 | 10.418,924500 | 6.712.060.000 | |
| 2017-01-23 | HU0000713631 | 10.415,076600 | 6.709.680.000 | |
| 2017-01-20 | HU0000713631 | 10.425,568200 | 6.716.440.000 | |
| 2017-01-19 | HU0000713631 | 10.434,933400 | 6.726.150.000 | |
| 2017-01-18 | HU0000713631 | 10.458,033500 | 6.742.090.000 | |
| 2017-01-17 | HU0000713631 | 10.404,756900 | 6.707.740.000 | |
| 2017-01-16 | HU0000713631 | 10.397,716800 | 6.703.150.000 | |
| 2017-01-13 | HU0000713631 | 10.449,769800 | 6.736.710.000 | |
| 2017-01-12 | HU0000713631 | 10.430,472500 | 6.724.260.000 | |
| 2017-01-11 | HU0000713631 | 10.424,327700 | 6.719.920.000 | |
| 2017-01-10 | HU0000713631 | 10.397,021600 | 6.702.220.000 | |
| 2017-01-09 | HU0000713631 | 10.363,548200 | 6.680.640.000 | |
| 2017-01-06 | HU0000713631 | 10.371,862000 | 6.686.000.000 | |
| 2017-01-05 | HU0000713631 | 10.371,931300 | 6.686.050.000 | |
| 2017-01-04 | HU0000713631 | 10.317,693800 | 6.651.080.000 | |
| 2017-01-03 | HU0000713631 | 10.323,639100 | 6.654.920.000 | |
| 2017-01-02 | HU0000713631 | 10.289,046000 | 6.632.620.000 | |
| 2016-12-30 | HU0000713631 | 10.242,190100 | 6.602.410.000 | |
| 2016-12-29 | HU0000713631 | 10.278,858200 | 6.630.160.000 | |
| 2016-12-28 | HU0000713631 | 10.264,526700 | 6.620.920.000 | |
| 2016-12-27 | HU0000713631 | 10.219,801200 | 6.592.080.000 | |
| 2016-12-23 | HU0000713631 | 10.232,425200 | 6.600.220.000 | |
| 2016-12-22 | HU0000713631 | 10.243,556000 | 6.608.220.000 | |
| 2016-12-21 | HU0000713631 | 10.300,889500 | 6.645.210.000 | |
| 2016-12-20 | HU0000713631 | 10.293,446300 | 6.641.490.000 | |
| 2016-12-19 | HU0000713631 | 10.336,928800 | 6.669.540.000 | |
| 2016-12-16 | HU0000713631 | 10.338,985700 | 6.671.900.000 | |
| 2016-12-15 | HU0000713631 | 10.342,553100 | 6.674.200.000 | |
| 2016-12-14 | HU0000713631 | 10.401,575500 | 6.712.290.000 | |
| 2016-12-13 | HU0000713631 | 10.414,773300 | 6.722.360.000 | |
| 2016-12-12 | HU0000713631 | 10.398,447700 | 6.711.820.000 | |
| 2016-12-09 | HU0000713631 | 10.454,213500 | 6.748.770.000 | |
| 2016-12-08 | HU0000713631 | 10.450,513100 | 6.746.620.000 | |
| 2016-12-07 | HU0000713631 | 10.438,233900 | 6.738.690.000 | |
| 2016-12-06 | HU0000713631 | 10.390,959900 | 6.710.250.000 | |
| 2016-12-05 | HU0000713631 | 10.397,384400 | 6.718.520.000 | |
| 2016-12-02 | HU0000713631 | 10.379,084200 | 6.708.250.000 | |
| 2016-12-01 | HU0000713631 | 10.420,625900 | 6.735.100.000 | |
| 2016-11-30 | HU0000713631 | 10.431,872100 | 6.742.970.000 | |
| 2016-11-29 | HU0000713631 | 10.421,950600 | 6.738.230.000 | |
| 2016-11-28 | HU0000713631 | 10.411,902300 | 6.732.260.000 | |
| 2016-11-25 | HU0000713631 | 10.402,320300 | 6.726.070.000 | |
| 2016-11-24 | HU0000713631 | 10.362,766100 | 6.700.540.000 | |
| 2016-11-23 | HU0000713631 | 10.368,413400 | 6.704.890.000 | |
| 2016-11-22 | HU0000713631 | 10.351,443500 | 6.694.430.000 | |
| 2016-11-21 | HU0000713631 | 10.279,470300 | 6.648.920.000 | |
| 2016-11-18 | HU0000713631 | 10.266,334000 | 6.640.420.000 | |
| 2016-11-17 | HU0000713631 | 10.268,337600 | 6.641.710.000 | |
| 2016-11-16 | HU0000713631 | 10.267,837500 | 6.641.390.000 | |
| 2016-11-15 | HU0000713631 | 10.289,988000 | 6.658.460.000 | |
| 2016-11-14 | HU0000713631 | 10.282,786000 | 6.654.630.000 | |
| 2016-11-11 | HU0000713631 | 10.292,779600 | 6.661.100.000 | |
| 2016-11-10 | HU0000713631 | 10.367,409300 | 6.710.200.000 | |
| 2016-11-09 | HU0000713631 | 10.315,988300 | 6.677.900.000 | |
| 2016-11-08 | HU0000713631 | 10.371,655400 | 6.713.940.000 | |
| 2016-11-07 | HU0000713631 | 10.350,331100 | 6.700.130.000 | |
| 2016-11-04 | HU0000713631 | 10.290,859200 | 6.661.630.000 | |
| 2016-11-03 | HU0000713631 | 10.334,653700 | 6.689.980.000 | |
| 2016-11-02 | HU0000713631 | 10.341,685300 | 6.695.060.000 | |
| 2016-10-28 | HU0000713631 | 10.393,300600 | 6.729.000.000 | |
| 2016-10-27 | HU0000713631 | 10.393,003600 | 6.728.230.000 | |
| 2016-10-26 | HU0000713631 | 10.392,843600 | 6.728.230.000 | |
| 2016-10-25 | HU0000713631 | 10.439,775100 | 6.760.080.000 | |
| 2016-10-24 | HU0000713631 | 10.442,788200 | 6.762.030.000 | |
| 2016-10-21 | HU0000713631 | 10.395,122200 | 6.733.690.000 | |
| 2016-10-20 | HU0000713631 | 10.398,050100 | 6.736.110.000 | |
| 2016-10-19 | HU0000713631 | 10.383,632900 | 6.726.770.000 | |
| 2016-10-18 | HU0000713631 | 10.402,401200 | 6.739.030.000 | |
| 2016-10-17 | HU0000713631 | 10.352,010200 | 6.706.380.000 | |
| 2016-10-14 | HU0000713631 | 10.369,696300 | 6.718.010.000 | |
| 2016-10-13 | HU0000713631 | 10.347,692000 | 6.704.110.000 | |
| 2016-10-12 | HU0000713631 | 10.384,353200 | 6.727.870.000 | |
| 2016-10-11 | HU0000713631 | 10.422,653200 | 6.752.680.000 | |
| 2016-10-10 | HU0000713631 | 10.438,206000 | 6.762.760.000 | |
| 2016-10-07 | HU0000713631 | 10.443,675800 | 6.767.850.000 | |
| 2016-10-06 | HU0000713631 | 10.451,108100 | 6.782.060.000 | |
| 2016-10-05 | HU0000713631 | 10.421,108700 | 6.762.590.000 | |
| 2016-10-04 | HU0000713631 | 10.410,898300 | 6.755.700.000 | |
| 2016-10-03 | HU0000713631 | 10.384,353400 | 6.738.480.000 | |
| 2016-09-30 | HU0000713631 | 10.349,971200 | 6.716.170.000 | |
| 2016-09-29 | HU0000713631 | 10.380,686900 | 6.736.100.000 | |
| 2016-09-28 | HU0000713631 | 10.379,981800 | 6.735.760.000 | |
| 2016-09-27 | HU0000713631 | 10.353,328300 | 6.719.500.000 | |
| 2016-09-26 | HU0000713631 | 10.357,533100 | 6.722.230.000 | |
| 2016-09-23 | HU0000713631 | 10.410,800100 | 6.756.800.000 | |
| 2016-09-22 | HU0000713631 | 10.437,280000 | 6.774.500.000 | |
| 2016-09-21 | HU0000713631 | 10.420,845900 | 6.763.650.000 | |
| 2016-09-20 | HU0000713631 | 10.392,664900 | 6.746.610.000 | |
| 2016-09-19 | HU0000713631 | 10.393,814000 | 6.747.870.000 | |
| 2016-09-16 | HU0000713631 | 10.363,542700 | 6.728.220.000 | |
| 2016-09-15 | HU0000713631 | 10.339,779100 | 6.712.790.000 | |
| 2016-09-14 | HU0000713631 | 10.334,799900 | 6.718.860.000 | |
| 2016-09-13 | HU0000713631 | 10.336,480700 | 6.719.950.000 | |
| 2016-09-12 | HU0000713631 | 10.344,791700 | 6.725.360.000 | |
| 2016-09-09 | HU0000713631 | 10.460,161400 | 6.802.920.000 | |
| 2016-09-08 | HU0000713631 | 10.452,007900 | 6.798.310.000 | |
| 2016-09-07 | HU0000713631 | 10.431,586900 | 6.785.340.000 | |
| 2016-09-06 | HU0000713631 | 10.431,817100 | 6.790.190.000 | |
| 2016-09-05 | HU0000713631 | 10.417,411600 | 6.782.910.000 | |
| 2016-09-02 | HU0000713631 | 10.362,418800 | 6.747.110.000 | |
| 2016-09-01 | HU0000713631 | 10.351,850900 | 6.741.720.000 | |
| 2016-08-31 | HU0000713631 | 10.338,940500 | 6.735.360.000 | |
| 2016-08-30 | HU0000713631 | 10.342,543200 | 6.738.000.000 | |
| 2016-08-29 | HU0000713631 | 10.329,262700 | 6.729.350.000 | |
| 2016-08-26 | HU0000713631 | 10.337,897400 | 6.734.970.000 | |
| 2016-08-25 | HU0000713631 | 10.318,523500 | 6.722.350.000 | |
| 2016-08-24 | HU0000713631 | 10.332,266900 | 6.731.550.000 | |
| 2016-08-23 | HU0000713631 | 10.360,081000 | 6.750.090.000 | |
| 2016-08-22 | HU0000713631 | 10.343,819100 | 6.744.780.000 | |
| 2016-08-19 | HU0000713631 | 10.354,544400 | 6.751.870.000 | |
| 2016-08-18 | HU0000713631 | 10.372,714500 | 6.765.150.000 | |
| 2016-08-17 | HU0000713631 | 10.363,455600 | 6.759.110.000 | |
| 2016-08-16 | HU0000713631 | 10.388,645000 | 6.775.540.000 | |
| 2016-08-15 | HU0000713631 | 10.348,270400 | 6.749.200.000 | |
| 2016-08-12 | HU0000713631 | 10.347,399800 | 6.748.640.000 | |
| 2016-08-11 | HU0000713631 | 10.318,503600 | 6.729.790.000 | |
| 2016-08-10 | HU0000713631 | 10.295,358900 | 6.714.690.000 | |
| 2016-08-09 | HU0000713631 | 10.269,378600 | 6.702.880.000 | |
| 2016-08-08 | HU0000713631 | 10.272,161600 | 6.704.700.000 | |
| 2016-08-05 | HU0000713631 | 10.235,749000 | 6.680.930.000 | |
| 2016-08-04 | HU0000713631 | 10.209,036200 | 6.663.500.000 | |
| 2016-08-03 | HU0000713631 | 10.224,087800 | 6.673.630.000 | |
| 2016-08-02 | HU0000713631 | 10.229,070300 | 6.677.920.000 | |
| 2016-08-01 | HU0000713631 | 10.228,518700 | 6.677.560.000 | |
| 2016-07-29 | HU0000713631 | 10.215,659500 | 6.669.440.000 | |
| 2016-07-28 | HU0000713631 | 10.225,208700 | 6.675.670.000 | |
| 2016-07-27 | HU0000713631 | 10.234,342000 | 6.682.150.000 | |
| 2016-07-26 | HU0000713631 | 10.227,150900 | 6.677.620.000 | |
| 2016-07-25 | HU0000713631 | 10.228,543200 | 6.679.150.000 | |
| 2016-07-22 | HU0000713631 | 10.258,673200 | 6.699.850.000 | |
| 2016-07-21 | HU0000713631 | 10.289,113000 | 6.720.850.000 | |
| 2016-07-20 | HU0000713631 | 10.286,305800 | 6.719.210.000 | |
| 2016-07-19 | HU0000713631 | 10.277,091000 | 6.714.360.000 | |
| 2016-07-18 | HU0000713631 | 10.295,445700 | 6.731.400.000 | |
| 2016-07-15 | HU0000713631 | 10.292,929900 | 6.729.580.000 | |
| 2016-07-14 | HU0000713631 | 10.297,894400 | 6.733.000.000 | |
| 2016-07-13 | HU0000713631 | 10.272,175000 | 6.721.820.000 | |
| 2016-07-12 | HU0000713631 | 10.266,596900 | 6.718.790.000 | |
| 2016-07-11 | HU0000713631 | 10.234,642400 | 6.697.880.000 | |
| 2016-07-08 | HU0000713631 | 10.221,491000 | 6.689.270.000 | |
| 2016-07-07 | HU0000713631 | 10.186,353300 | 6.668.290.000 | |
| 2016-07-06 | HU0000713631 | 10.186,328600 | 6.672.380.000 | |
| 2016-07-05 | HU0000713631 | 10.208,823800 | 6.687.370.000 | |
| 2016-07-04 | HU0000713631 | 10.232,359700 | 6.705.160.000 | |
| 2016-07-01 | HU0000713631 | 10.221,340900 | 6.698.310.000 | |
| 2016-06-30 | HU0000713631 | 10.194,938500 | 6.681.010.000 | |
| 2016-06-29 | HU0000713631 | 10.184,818300 | 6.674.380.000 | |
| 2016-06-28 | HU0000713631 | 10.155,612600 | 6.655.240.000 | |
| 2016-06-27 | HU0000713631 | 10.131,884800 | 6.639.690.000 | |
| 2016-06-24 | HU0000713631 | 10.145,287100 | 6.648.470.000 | |
| 2016-06-23 | HU0000713631 | 10.213,439400 | 6.693.130.000 | |
| 2016-06-22 | HU0000713631 | 10.184,123900 | 6.673.920.000 | |
| 2016-06-21 | HU0000713631 | 10.167,110200 | 6.662.770.000 | |
| 2016-06-20 | HU0000713631 | 10.128,984400 | 6.639.320.000 | |
| 2016-06-17 | HU0000713631 | 10.120,760900 | 6.633.930.000 | |
| 2016-06-16 | HU0000713631 | 10.108,525600 | 6.625.910.000 | |
| 2016-06-15 | HU0000713631 | 10.124,294500 | 6.636.240.000 | |
| 2016-06-14 | HU0000713631 | 10.118,134600 | 6.635.140.000 | |
| 2016-06-13 | HU0000713631 | 10.136,941000 | 6.647.470.000 | |
| 2016-06-10 | HU0000713631 | 10.149,009000 | 6.664.550.000 | |
| 2016-06-09 | HU0000713631 | 10.187,817900 | 6.698.480.000 | |
| 2016-06-08 | HU0000713631 | 10.187,141300 | 6.698.020.000 | |
| 2016-06-07 | HU0000713631 | 10.197,106500 | 6.704.880.000 | |
| 2016-06-06 | HU0000713631 | 10.173,118500 | 6.689.110.000 | |
| 2016-06-03 | HU0000713631 | 10.164,195800 | 6.683.850.000 | |
| 2016-06-02 | HU0000713631 | 10.154,896200 | 6.677.740.000 | |
| 2016-06-01 | HU0000713631 | 10.148,614200 | 6.673.610.000 | |
| 2016-05-31 | HU0000713631 | 10.161,165600 | 6.682.370.000 | |
| 2016-05-30 | HU0000713631 | 10.152,941900 | 6.681.420.000 | |
| 2016-05-27 | HU0000713631 | 10.146,455200 | 6.677.150.000 | |
| 2016-05-26 | HU0000713631 | 10.139,745700 | 6.674.070.000 | |
| 2016-05-25 | HU0000713631 | 10.138,477600 | 6.672.730.000 | |
| 2016-05-24 | HU0000713631 | 10.109,479700 | 6.654.660.000 | |
| 2016-05-23 | HU0000713631 | 10.116,320000 | 6.659.160.000 | |
| 2016-05-20 | HU0000713631 | 10.112,285000 | 6.656.500.000 | |
| 2016-05-19 | HU0000713631 | 10.101,186300 | 6.649.200.000 | |
| 2016-05-18 | HU0000713631 | 10.108,062500 | 6.653.720.000 | |
| 2016-05-17 | HU0000713631 | 10.113,502600 | 6.657.610.000 | |
| 2016-05-13 | HU0000713631 | 10.117,925600 | 6.664.800.000 | |
| 2016-05-12 | HU0000713631 | 10.117,284900 | 6.664.380.000 | |
| 2016-05-11 | HU0000713631 | 10.117,467000 | 6.664.500.000 | |
| 2016-05-10 | HU0000713631 | 10.121,274900 | 6.667.010.000 | |
| 2016-05-09 | HU0000713631 | 10.131,413300 | 6.674.700.000 | |
| 2016-05-06 | HU0000713631 | 10.123,635700 | 6.669.570.000 | |
| 2016-05-05 | HU0000713631 | 10.135,532900 | 6.677.410.000 | |
| 2016-05-04 | HU0000713631 | 10.134,436100 | 6.676.690.000 | |
| 2016-05-03 | HU0000713631 | 10.148,869000 | 6.686.200.000 | |
| 2016-05-02 | HU0000713631 | 10.159,674500 | 6.695.340.000 | |
| 2016-04-29 | HU0000713631 | 10.169,711100 | 6.702.270.000 | |
| 2016-04-28 | HU0000713631 | 10.154,823500 | 6.692.460.000 | |
| 2016-04-27 | HU0000713631 | 10.159,645700 | 6.695.630.000 | |
| 2016-04-26 | HU0000713631 | 10.172,882800 | 6.704.360.000 | |
| 2016-04-25 | HU0000713631 | 10.184,858200 | 6.712.250.000 | |
| 2016-04-22 | HU0000713631 | 10.208,947800 | 6.723.210.000 | |
| 2016-04-21 | HU0000713631 | 10.238,313400 | 6.742.550.000 | |
| 2016-04-20 | HU0000713631 | 10.225,645400 | 6.734.210.000 | |
| 2016-04-19 | HU0000713631 | 10.238,800300 | 6.742.590.000 | |
| 2016-04-18 | HU0000713631 | 10.211,284600 | 6.726.510.000 | |
| 2016-04-15 | HU0000713631 | 10.231,266800 | 6.739.540.000 | |
| 2016-04-14 | HU0000713631 | 10.233,249200 | 6.740.850.000 | |
| 2016-04-13 | HU0000713631 | 10.236,665600 | 6.743.100.000 | |
| 2016-04-12 | HU0000713631 | 10.168,852900 | 6.698.430.000 | |
| 2016-04-11 | HU0000713631 | 10.168,630500 | 6.698.280.000 | |
| 2016-04-08 | HU0000713631 | 10.150,517300 | 6.688.350.000 | |
| 2016-04-07 | HU0000713631 | 10.145,386300 | 6.688.340.000 | |
| 2016-04-06 | HU0000713631 | 10.134,324700 | 6.680.610.000 | |
| 2016-04-05 | HU0000713631 | 10.129,766800 | 6.677.380.000 | |
| 2016-04-04 | HU0000713631 | 10.157,940200 | 6.698.460.000 | |
| 2016-04-01 | HU0000713631 | 10.144,984200 | 6.689.920.000 | |
| 2016-03-31 | HU0000713631 | 10.163,711700 | 6.702.980.000 | |
| 2016-03-30 | HU0000713631 | 10.177,562700 | 6.712.110.000 | |
| 2016-03-29 | HU0000713631 | 10.146,816100 | 6.692.890.000 | |
| 2016-03-24 | HU0000713631 | 10.137,916200 | 6.693.430.000 | |
| 2016-03-23 | HU0000713631 | 10.159,173700 | 6.707.730.000 | |
| 2016-03-22 | HU0000713631 | 10.141,580300 | 6.696.110.000 | |
| 2016-03-21 | HU0000713631 | 10.163,061600 | 6.710.290.000 | |
| 2016-03-18 | HU0000713631 | 10.156,757400 | 6.706.130.000 | |
| 2016-03-17 | HU0000713631 | 10.144,147400 | 6.697.810.000 | |
| 2016-03-16 | HU0000713631 | 10.122,875900 | 6.688.570.000 | |
| 2016-03-11 | HU0000713631 | 10.120,371400 | 6.686.970.000 | |
| 2016-03-10 | HU0000713631 | 10.117,264500 | 6.684.920.000 | |
| 2016-03-09 | HU0000713631 | 10.109,743700 | 6.679.950.000 | |
| 2016-03-08 | HU0000713631 | 10.108,512800 | 6.679.340.000 | |
| 2016-03-07 | HU0000713631 | 10.134,986500 | 6.696.830.000 | |
| 2016-03-04 | HU0000713631 | 10.124,462400 | 6.689.230.000 | |
| 2016-03-03 | HU0000713631 | 10.110,286100 | 6.679.380.000 | |
| 2016-03-02 | HU0000713631 | 10.106,418100 | 6.676.200.000 | |
| 2016-03-01 | HU0000713631 | 10.083,467100 | 6.661.040.000 | |
| 2016-02-29 | HU0000713631 | 10.072,632300 | 6.653.110.000 | |
| 2016-02-26 | HU0000713631 | 10.066,246000 | 6.648.900.000 | |
| 2016-02-25 | HU0000713631 | 10.065,723000 | 6.648.550.000 | |
| 2016-02-24 | HU0000713631 | 10.059,731100 | 6.644.590.000 | |
| 2016-02-23 | HU0000713631 | 10.073,821400 | 6.656.830.000 | |
| 2016-02-22 | HU0000713631 | 10.077,225400 | 6.658.890.000 | |
| 2016-02-19 | HU0000713631 | 10.062,589700 | 6.649.220.000 | |
| 2016-02-18 | HU0000713631 | 10.069,404100 | 6.651.280.000 | |
| 2016-02-17 | HU0000713631 | 10.052,654500 | 6.643.240.000 | |
| 2016-02-16 | HU0000713631 | 10.038,393400 | 6.633.960.000 | |
| 2016-02-15 | HU0000713631 | 10.034,146900 | 6.641.990.000 | |
| 2016-02-12 | HU0000713631 | 10.005,897500 | 6.620.740.000 | |
| 2016-02-11 | HU0000713631 | 9.995,378800 | 6.620.610.000 | |
| 2016-02-10 | HU0000713631 | 10.011,897400 | 6.632.090.000 | |
| 2016-02-09 | HU0000713631 | 10.017,300000 | 6.637.690.000 | |
| 2016-02-08 | HU0000713631 | 10.022,165500 | 6.640.920.000 | |
| 2016-02-05 | HU0000713631 | 10.030,821700 | 6.646.820.000 | |
| 2016-02-04 | HU0000713631 | 10.031,375400 | 6.647.190.000 | |
| 2016-02-03 | HU0000713631 | 10.024,005300 | 6.641.150.000 | |
| 2016-02-02 | HU0000713631 | 10.039,716000 | 6.654.560.000 | |
| 2016-02-01 | HU0000713631 | 10.058,045000 | 6.666.700.000 | |
| 2016-01-29 | HU0000713631 | 10.068,740900 | 6.673.150.000 | |
| 2016-01-28 | HU0000713631 | 10.060,690400 | 6.662.090.000 | |
| 2016-01-27 | HU0000713631 | 10.036,266200 | 6.645.030.000 | |
| 2016-01-26 | HU0000713631 | 10.026,777900 | 6.640.020.000 | |
| 2016-01-25 | HU0000713631 | 10.041,879500 | 6.648.070.000 | |
| 2016-01-22 | HU0000713631 | 10.044,475300 | 6.646.070.000 | |
| 2016-01-21 | HU0000713631 | 10.013,498900 | 6.625.570.000 | |
| 2016-01-20 | HU0000713631 | 10.047,131600 | 6.647.330.000 | |
| 2016-01-19 | HU0000713631 | 10.027,101300 | 6.634.080.000 | |
| 2016-01-18 | HU0000713631 | 10.031,609400 | 6.635.670.000 | |
| 2016-01-15 | HU0000713631 | 10.042,474100 | 6.641.360.000 | |
| 2016-01-14 | HU0000713631 | 10.045,086400 | 6.642.720.000 | |
| 2016-01-13 | HU0000713631 | 10.080,998100 | 6.669.680.000 | |
| 2016-01-12 | HU0000713631 | 10.064,152800 | 6.657.350.000 | |
| 2016-01-11 | HU0000713631 | 10.074,258200 | 6.662.540.000 | |
| 2016-01-08 | HU0000713631 | 10.096,958400 | 6.677.550.000 | |
| 2016-01-07 | HU0000713631 | 10.071,764900 | 6.660.890.000 | |
| 2016-01-06 | HU0000713631 | 10.119,155000 | 6.691.430.000 | |
| 2016-01-05 | HU0000713631 | 10.136,163000 | 6.707.730.000 | |
| 2016-01-04 | HU0000713631 | 10.138,711400 | 6.709.620.000 | |
| 2015-12-30 | HU0000713631 | 10.214,780800 | 6.759.960.000 | |
| 2015-12-29 | HU0000713631 | 10.227,198700 | 6.767.830.000 | |
| 2015-12-28 | HU0000713631 | 10.209,300900 | 6.751.530.000 | |
| 2015-12-23 | HU0000713631 | 10.209,551700 | 6.750.330.000 | |
| 2015-12-22 | HU0000713631 | 10.163,109700 | 6.714.240.000 | |
| 2015-12-21 | HU0000713631 | 10.159,475700 | 6.711.450.000 | |
| 2015-12-18 | HU0000713631 | 10.152,954300 | 6.703.460.000 | |
| 2015-12-17 | HU0000713631 | 10.172,457600 | 6.715.340.000 | |
| 2015-12-16 | HU0000713631 | 10.139,138500 | 6.690.400.000 | |
| 2015-12-15 | HU0000713631 | 10.118,051600 | 6.676.490.000 | |
| 2015-12-14 | HU0000713631 | 10.112,551500 | 6.666.820.000 | |
| 2015-12-11 | HU0000713631 | 10.119,536200 | 6.671.430.000 | |
| 2015-12-10 | HU0000713631 | 10.147,042000 | 6.689.560.000 | |
| 2015-12-09 | HU0000713631 | 10.167,372200 | 6.702.880.000 | |
| 2015-12-08 | HU0000713631 | 10.181,369100 | 6.711.560.000 | |
| 2015-12-07 | HU0000713631 | 10.221,807700 | 6.738.340.000 | |
| 2015-12-04 | HU0000713631 | 10.210,008000 | 6.730.560.000 | |
| 2015-12-03 | HU0000713631 | 10.281,823400 | 6.782.530.000 | |
| 2015-12-02 | HU0000713631 | 10.276,995800 | 6.782.020.000 | |
| 2015-12-01 | HU0000713631 | 10.262,238100 | 6.772.280.000 | |
| 2015-11-30 | HU0000713631 | 10.238,910400 | 6.756.620.000 | |
| 2015-11-27 | HU0000713631 | 10.249,646400 | 6.764.340.000 | |
| 2015-11-26 | HU0000713631 | 10.265,217300 | 6.774.820.000 | |
| 2015-11-25 | HU0000713631 | 10.261,150900 | 6.771.490.000 | |
| 2015-11-24 | HU0000713631 | 10.231,440700 | 6.750.320.000 | |
| 2015-11-23 | HU0000713631 | 10.260,393300 | 6.770.960.000 | |
| 2015-11-20 | HU0000713631 | 10.275,258200 | 6.780.770.000 | |
| 2015-11-19 | HU0000713631 | 10.277,127800 | 6.782.000.000 | |
| 2015-11-18 | HU0000713631 | 10.226,519600 | 6.750.520.000 | |
| 2015-11-17 | HU0000713631 | 10.228,117800 | 6.751.570.000 | |
| 2015-11-16 | HU0000713631 | 10.189,972600 | 6.730.730.000 | |
| 2015-11-13 | HU0000713631 | 10.198,358400 | 6.736.270.000 | |
| 2015-11-12 | HU0000713631 | 10.249,241600 | 6.770.100.000 | |
| 2015-11-11 | HU0000713631 | 10.250,602800 | 6.770.990.000 | |
| 2015-11-10 | HU0000713631 | 10.239,548100 | 6.764.350.000 | |
| 2015-11-09 | HU0000713631 | 10.273,599100 | 6.786.840.000 | |
| 2015-11-06 | HU0000713631 | 10.272,600900 | 6.786.180.000 | |
| 2015-11-05 | HU0000713631 | 10.286,337100 | 6.794.910.000 | |
| 2015-11-04 | HU0000713631 | 10.307,282500 | 6.808.740.000 | |
| 2015-11-03 | HU0000713631 | 10.264,902600 | 6.782.150.000 | |
| 2015-11-02 | HU0000713631 | 10.257,020000 | 6.774.990.000 | |
| 2015-10-30 | HU0000713631 | 10.281,294000 | 6.789.070.000 | |
| 2015-10-29 | HU0000713631 | 10.272,935000 | 6.794.420.000 | |
| 2015-10-28 | HU0000713631 | 10.283,448900 | 6.798.660.000 | |
| 2015-10-27 | HU0000713631 | 10.293,689000 | 6.790.350.000 | |
| 2015-10-26 | HU0000713631 | 10.305,343800 | 6.797.260.000 | |
| 2015-10-22 | HU0000713631 | 10.262,651100 | 6.773.630.000 | |
| 2015-10-21 | HU0000713631 | 10.257,023900 | 6.769.910.000 | |
| 2015-10-20 | HU0000713631 | 10.272,677800 | 6.781.160.000 | |
| 2015-10-19 | HU0000713631 | 10.277,939300 | 6.786.700.000 | |
| 2015-10-16 | HU0000713631 | 10.277,506900 | 6.786.410.000 | |
| 2015-10-15 | HU0000713631 | 10.254,483000 | 6.771.050.000 | |
| 2015-10-14 | HU0000713631 | 10.233,648000 | 6.758.310.000 | |
| 2015-10-13 | HU0000713631 | 10.243,217000 | 6.764.630.000 | |
| 2015-10-12 | HU0000713631 | 10.284,728200 | 6.793.070.000 | |
| 2015-10-09 | HU0000713631 | 10.277,259800 | 6.788.510.000 | |
| 2015-10-08 | HU0000713631 | 10.251,746500 | 6.771.660.000 | |
| 2015-10-07 | HU0000713631 | 10.266,371400 | 6.781.220.000 | |
| 2015-10-06 | HU0000713631 | 10.218,425300 | 6.748.410.000 | |
| 2015-10-05 | HU0000713631 | 10.203,425200 | 6.741.570.000 | |
| 2015-10-02 | HU0000713631 | 10.165,661600 | 6.716.620.000 | |
| 2015-10-01 | HU0000713631 | 10.146,639200 | 6.703.830.000 | |
| 2015-09-30 | HU0000713631 | 10.111,982100 | 6.681.340.000 | |
| 2015-09-29 | HU0000713631 | 10.085,218400 | 6.663.660.000 | |
| 2015-09-28 | HU0000713631 | 10.121,466600 | 6.687.610.000 | |
| 2015-09-25 | HU0000713631 | 10.131,408700 | 6.699.240.000 | |
| 2015-09-24 | HU0000713631 | 10.122,726600 | 6.686.650.000 | |
| 2015-09-23 | HU0000713631 | 10.117,916000 | 6.684.580.000 | |
| 2015-09-22 | HU0000713631 | 10.121,488700 | 6.687.450.000 | |
| 2015-09-21 | HU0000713631 | 10.157,955200 | 6.707.430.000 | |
| 2015-09-18 | HU0000713631 | 10.178,915200 | 6.719.840.000 | |
| 2015-09-17 | HU0000713631 | 10.177,242800 | 6.718.740.000 | |
| 2015-09-16 | HU0000713631 | 10.167,303700 | 6.720.530.000 | |
| 2015-09-15 | HU0000713631 | 10.122,688900 | 6.685.230.000 | |
| 2015-09-14 | HU0000713631 | 10.154,122800 | 6.705.030.000 | |
| 2015-09-11 | HU0000713631 | 10.143,556200 | 6.697.080.000 | |
| 2015-09-10 | HU0000713631 | 10.150,403700 | 6.710.360.000 | |
| 2015-09-09 | HU0000713631 | 10.175,258100 | 6.726.290.000 | |
| 2015-09-08 | HU0000713631 | 10.125,315500 | 6.693.280.000 | |
| 2015-09-07 | HU0000713631 | 10.084,794100 | 6.666.440.000 | |
| 2015-09-04 | HU0000713631 | 10.090,334900 | 6.666.700.000 | |
| 2015-09-03 | HU0000713631 | 10.098,722500 | 6.665.650.000 | |
| 2015-09-02 | HU0000713631 | 10.075,630200 | 6.643.430.000 | |
| 2015-09-01 | HU0000713631 | 10.077,568400 | 6.643.760.000 | |
| 2015-08-31 | HU0000713631 | 10.132,109500 | 6.675.190.000 | |
| 2015-08-28 | HU0000713631 | 10.120,377700 | 6.666.860.000 | |
| 2015-08-27 | HU0000713631 | 10.109,124500 | 6.656.940.000 | |
| 2015-08-26 | HU0000713631 | 10.047,471400 | 6.614.600.000 | |
| 2015-08-25 | HU0000713631 | 10.062,662300 | 6.624.560.000 | |
| 2015-08-24 | HU0000713631 | 10.060,038100 | 6.623.840.000 | |
| 2015-08-19 | HU0000713631 | 10.280,733600 | 6.769.150.000 | |
| 2015-08-18 | HU0000713631 | 10.280,028000 | 6.770.850.000 | |
| 2015-08-17 | HU0000713631 | 10.280,288700 | 6.771.740.000 | |
| 2015-08-14 | HU0000713631 | 10.296,782000 | 6.788.270.000 | |
| 2015-08-13 | HU0000713631 | 10.313,439200 | 6.801.270.000 | |
| 2015-08-12 | HU0000713631 | 10.282,586700 | 6.783.690.000 | |
| 2015-08-11 | HU0000713631 | 10.341,153400 | 6.822.330.000 | |
| 2015-08-10 | HU0000713631 | 10.356,757200 | 6.833.660.000 | |
| 2015-08-07 | HU0000713631 | 10.344,919700 | 6.825.820.000 | |
| 2015-08-06 | HU0000713631 | 10.336,120800 | 6.820.010.000 | |
| 2015-08-05 | HU0000713631 | 10.336,158500 | 6.819.790.000 | |
| 2015-08-04 | HU0000713631 | 10.307,304500 | 6.800.750.000 | |
| 2015-08-03 | HU0000713631 | 10.307,699100 | 6.801.810.000 | |
| 2015-07-31 | HU0000713631 | 10.321,574600 | 6.810.610.000 | |
| 2015-07-30 | HU0000713631 | 10.303,544000 | 6.798.710.000 | |
| 2015-07-29 | HU0000713631 | 10.288,692300 | 6.788.910.000 | |
| 2015-07-28 | HU0000713631 | 10.279,020700 | 6.784.080.000 | |
| 2015-07-27 | HU0000713631 | 10.284,355000 | 6.787.490.000 | |
| 2015-07-24 | HU0000713631 | 10.327,226600 | 6.805.660.000 | |
| 2015-07-23 | HU0000713631 | 10.342,128500 | 6.814.270.000 | |
| 2015-07-22 | HU0000713631 | 10.331,310000 | 6.806.860.000 | |
| 2015-07-21 | HU0000713631 | 10.371,455900 | 6.833.720.000 | |
| 2015-07-20 | HU0000713631 | 10.371,733400 | 6.833.050.000 | |
| 2015-07-17 | HU0000713631 | 10.368,219600 | 6.830.680.000 | |
| 2015-07-16 | HU0000713631 | 10.365,130200 | 6.822.030.000 | |
| 2015-07-15 | HU0000713631 | 10.347,402600 | 6.810.680.000 | |
| 2015-07-14 | HU0000713631 | 10.346,678600 | 6.811.340.000 | |
| 2015-07-13 | HU0000713631 | 10.347,317500 | 6.811.390.000 | |
| 2015-07-10 | HU0000713631 | 10.238,104800 | 6.741.830.000 | |
| 2015-07-09 | HU0000713631 | 10.269,985600 | 6.762.670.000 | |
| 2015-07-08 | HU0000713631 | 10.215,682200 | 6.726.870.000 | |
| 2015-07-07 | HU0000713631 | 10.273,591500 | 6.765.010.000 | |
| 2015-07-06 | HU0000713631 | 10.280,978400 | 6.769.560.000 | |
| 2015-07-03 | HU0000713631 | 10.317,431300 | 6.794.860.000 | |
| 2015-07-02 | HU0000713631 | 10.321,802700 | 6.798.130.000 | |
| 2015-07-01 | HU0000713631 | 10.304,756400 | 6.787.290.000 | |
| 2015-06-30 | HU0000713631 | 10.298,376300 | 6.781.390.000 | |
| 2015-06-29 | HU0000713631 | 10.321,947500 | 6.794.680.000 | |
| 2015-06-26 | HU0000713631 | 10.370,074700 | 6.826.360.000 | |
| 2015-06-25 | HU0000713631 | 10.408,033700 | 6.850.140.000 | |
| 2015-06-24 | HU0000713631 | 10.413,346600 | 6.851.560.000 | |
| 2015-06-23 | HU0000713631 | 10.408,651100 | 6.848.260.000 | |
| 2015-06-22 | HU0000713631 | 10.390,550000 | 6.837.770.000 | |
| 2015-06-19 | HU0000713631 | 10.349,843300 | 6.810.980.000 | |
| 2015-06-18 | HU0000713631 | 10.335,529300 | 6.801.540.000 | |
| 2015-06-17 | HU0000713631 | 10.334,785900 | 6.801.830.000 | |
| 2015-06-16 | HU0000713631 | 10.323,746600 | 6.794.560.000 | |
| 2015-06-15 | HU0000713631 | 10.341,361100 | 6.806.940.000 | |
| 2015-06-12 | HU0000713631 | 10.385,707700 | 6.835.640.000 | |
| 2015-06-11 | HU0000713631 | 11.030,601100 | 7.260.660.000 | |
| 2015-06-10 | HU0000713631 | 11.016,034600 | 7.250.880.000 | |
| 2015-06-09 | HU0000713631 | 11.019,766600 | 7.254.250.000 | |
| 2015-06-08 | HU0000713631 | 11.051,058100 | 7.275.290.000 | |
| 2015-06-05 | HU0000713631 | 11.062,466500 | 7.282.800.000 | |
| 2015-06-04 | HU0000713631 | 11.079,547900 | 7.284.360.000 | |
| 2015-06-03 | HU0000713631 | 11.083,447700 | 7.286.920.000 | |
| 2015-06-02 | HU0000713631 | 11.086,393600 | 7.288.860.000 | |
| 2015-06-01 | HU0000713631 | 11.092,494800 | 7.291.710.000 | |
| 2015-05-29 | HU0000713631 | 11.097,983200 | 7.295.310.000 | |
| 2015-05-28 | HU0000713631 | 11.075,661000 | 7.272.970.000 | |
| 2015-05-27 | HU0000713631 | 11.057,185900 | 7.260.990.000 | |
| 2015-05-26 | HU0000713631 | 11.068,315000 | 7.273.880.000 | |
| 2015-05-22 | HU0000713631 | 11.077,581500 | 7.279.970.000 | |
| 2015-05-21 | HU0000713631 | 11.073,077000 | 7.277.000.000 | |
| 2015-05-20 | HU0000713631 | 11.050,837800 | 7.262.390.000 | |
| 2015-05-19 | HU0000713631 | 11.063,653400 | 7.272.140.000 | |
| 2015-05-18 | HU0000713631 | 11.043,883800 | 7.257.640.000 | |
| 2015-05-15 | HU0000713631 | 11.023,177000 | 7.244.040.000 | |
| 2015-05-14 | HU0000713631 | 10.985,808000 | 7.218.690.000 | |
| 2015-05-13 | HU0000713631 | 10.983,915700 | 7.217.440.000 | |
| 2015-05-12 | HU0000713631 | 10.959,486400 | 7.199.400.000 | |
| 2015-05-11 | HU0000713631 | 11.024,649200 | 7.241.350.000 | |
| 2015-05-08 | HU0000713631 | 10.971,102200 | 7.210.020.000 | |
| 2015-05-07 | HU0000713631 | 10.879,622900 | 7.150.450.000 | |
| 2015-05-06 | HU0000713631 | 10.921,029100 | 7.180.650.000 | |
| 2015-05-05 | HU0000713631 | 10.978,545800 | 7.219.570.000 | |
| 2015-05-04 | HU0000713631 | 10.947,162800 | 7.202.510.000 | |
| 2015-04-30 | HU0000713631 | 10.938,200400 | 7.195.920.000 | |
| 2015-04-29 | HU0000713631 | 10.990,335700 | 7.228.730.000 | |
| 2015-04-28 | HU0000713631 | 10.992,651100 | 7.229.860.000 | |
| 2015-04-27 | HU0000713631 | 11.004,884900 | 7.233.670.000 | |
| 2015-04-24 | HU0000713631 | 11.007,419400 | 7.234.440.000 | |
| 2015-04-23 | HU0000713631 | 10.964,082000 | 7.199.260.000 | |
| 2015-04-22 | HU0000713631 | 10.958,149700 | 7.191.370.000 | |
| 2015-04-21 | HU0000713631 | 10.998,668300 | 7.195.610.000 | |
| 2015-04-20 | HU0000713631 | 10.975,257000 | 7.179.000.000 | |
| 2015-04-17 | HU0000713631 | 10.991,674100 | 7.189.740.000 | |
| 2015-04-16 | HU0000713631 | 11.000,466300 | 7.195.390.000 | |
| 2015-04-15 | HU0000713631 | 10.987,760800 | 7.187.080.000 | |
| 2015-04-14 | HU0000713631 | 10.972,671600 | 7.177.210.000 | |
| 2015-04-13 | HU0000713631 | 10.983,591500 | 7.177.220.000 | |
| 2015-04-10 | HU0000713631 | 10.952,169300 | 7.156.680.000 | |
| 2015-04-09 | HU0000713631 | 10.901,419500 | 7.123.520.000 | |
| 2015-04-08 | HU0000713631 | 10.918,224200 | 7.134.550.000 | |
| 2015-04-07 | HU0000713631 | 10.881,609200 | 7.111.590.000 | |
| 2015-04-02 | HU0000713631 | 10.778,458300 | 7.044.250.000 | |
| 2015-04-01 | HU0000713631 | 10.766,857900 | 7.036.670.000 | |
| 2015-03-31 | HU0000713631 | 10.813,259000 | 7.065.620.000 | |
| 2015-03-30 | HU0000713631 | 10.823,013300 | 7.071.990.000 | |
| 2015-03-27 | HU0000713631 | 10.778,406400 | 7.042.850.000 | |
| 2015-03-26 | HU0000713631 | 10.779,633500 | 7.044.070.000 | |
| 2015-03-25 | HU0000713631 | 10.859,211000 | 7.096.610.000 | |
| 2015-03-24 | HU0000713631 | 10.864,223200 | 7.099.890.000 | |
| 2015-03-23 | HU0000713631 | 10.847,447100 | 7.098.230.000 | |
| 2015-03-20 | HU0000713631 | 10.818,909900 | 7.079.850.000 | |
| 2015-03-19 | HU0000713631 | 10.808,004400 | 7.075.960.000 | |
| 2015-03-18 | HU0000713631 | 10.749,195500 | 7.037.460.000 | |
| 2015-03-17 | HU0000713631 | 10.714,995400 | 7.015.500.000 | |
| 2015-03-16 | HU0000713631 | 10.670,377700 | 6.985.990.000 | |
| 2015-03-13 | HU0000713631 | 10.644,411500 | 6.968.990.000 | |
| 2015-03-12 | HU0000713631 | 10.646,810000 | 6.971.490.000 | |
| 2015-03-11 | HU0000713631 | 10.603,313000 | 6.943.010.000 | |
| 2015-03-10 | HU0000713631 | 10.679,305200 | 6.993.790.000 | |
| 2015-03-09 | HU0000713631 | 10.707,878800 | 7.010.310.000 | |
| 2015-03-06 | HU0000713631 | 10.725,566900 | 7.021.890.000 | |
| 2015-03-05 | HU0000713631 | 10.760,314000 | 7.041.750.000 | |
| 2015-03-04 | HU0000713631 | 10.725,760200 | 7.018.110.000 | |
| 2015-03-03 | HU0000713631 | 10.779,427200 | 7.049.730.000 | |
| 2015-03-02 | HU0000713631 | 10.804,515200 | 7.067.080.000 | |
| 2015-02-27 | HU0000713631 | 10.798,559400 | 7.063.190.000 | |
| 2015-02-26 | HU0000713631 | 10.774,553300 | 7.047.480.000 | |
| 2015-02-25 | HU0000713631 | 10.756,650500 | 7.035.710.000 | |
| 2015-02-24 | HU0000713631 | 10.745,992300 | 7.028.740.000 | |
| 2015-02-23 | HU0000713631 | 10.717,566000 | 7.010.150.000 | |
| 2015-02-20 | HU0000713631 | 10.713,763200 | 7.008.840.000 | |
| 2015-02-19 | HU0000713631 | 10.706,971900 | 7.002.100.000 | |
| 2015-02-18 | HU0000713631 | 10.696,018700 | 6.995.800.000 | |
| 2015-02-17 | HU0000713631 | 10.689,989200 | 6.992.750.000 | |
| 2015-02-16 | HU0000713631 | 10.656,541800 | 6.970.520.000 | |
| 2015-02-13 | HU0000713631 | 10.650,020400 | 6.972.150.000 | |
| 2015-02-12 | HU0000713631 | 10.626,984500 | 6.955.580.000 | |
| 2015-02-11 | HU0000713631 | 10.584,351700 | 6.932.520.000 | |
| 2015-02-10 | HU0000713631 | 10.583,577100 | 6.932.020.000 | |
| 2015-02-09 | HU0000713631 | 10.592,657800 | 6.935.610.000 | |
| 2015-02-06 | HU0000713631 | 10.598,659500 | 6.939.220.000 | |
| 2015-02-05 | HU0000713631 | 10.600,350000 | 6.931.930.000 | |
| 2015-02-04 | HU0000713631 | 10.585,734100 | 6.912.940.000 | |
| 2015-02-03 | HU0000713631 | 10.588,835200 | 6.874.290.000 | |
| 2015-02-02 | HU0000713631 | 10.538,023700 | 6.851.170.000 | |
| 2015-01-30 | HU0000713631 | 10.565,945100 | 6.866.430.000 | |
| 2015-01-29 | HU0000713631 | 10.573,568100 | 6.872.760.000 | |
| 2015-01-28 | HU0000713631 | 10.597,518200 | 6.888.120.000 | |
| 2015-01-27 | HU0000713631 | 10.622,994000 | 6.904.180.000 | |
| 2015-01-26 | HU0000713631 | 10.625,471200 | 6.905.190.000 | |
| 2015-01-23 | HU0000713631 | 10.629,970200 | 6.906.360.000 | |
| 2015-01-22 | HU0000713631 | 10.560,714200 | 6.861.000.000 | |
| 2015-01-21 | HU0000713631 | 10.523,665000 | 6.833.890.000 | |
| 2015-01-20 | HU0000713631 | 10.489,772700 | 6.807.400.000 | |
| 2015-01-19 | HU0000713631 | 10.460,593300 | 6.781.990.000 | |
| 2015-01-16 | HU0000713631 | 10.431,279100 | 6.760.860.000 | |
| 2015-01-15 | HU0000713631 | 10.369,155500 | 6.720.590.000 | |
| 2015-01-14 | HU0000713631 | 10.406,899200 | 6.745.050.000 | |
| 2015-01-13 | HU0000713631 | 10.461,883300 | 6.780.000.000 | |
| 2015-01-12 | HU0000713631 | 10.450,813300 | 6.772.830.000 | |
| 2015-01-09 | HU0000713631 | 10.419,104700 | 6.751.290.000 | |
| 2015-01-08 | HU0000713631 | 10.416,550800 | 6.750.880.000 | |
| 2015-01-07 | HU0000713631 | 10.370,850900 | 6.726.050.000 | |
| 2015-01-06 | HU0000713631 | 10.332,935500 | 6.701.460.000 | |
| 2015-01-05 | HU0000713631 | 10.421,038500 | 6.759.800.000 | |
| 2014-12-30 | HU0000713631 | 10.430,039100 | 6.765.250.000 | |
| 2014-12-29 | HU0000713631 | 10.450,069300 | 6.778.240.000 | |
| 2014-12-23 | HU0000713631 | 10.413,508900 | 6.758.480.000 | |
| 2014-12-22 | HU0000713631 | 10.380,214300 | 6.735.430.000 | |
| 2014-12-19 | HU0000713631 | 10.367,220200 | 6.734.310.000 | |
| 2014-12-18 | HU0000713631 | 10.282,170800 | 6.678.150.000 | |
| 2014-12-17 | HU0000713631 | 10.244,062600 | 6.652.060.000 | |
| 2014-12-16 | HU0000713631 | 10.208,133700 | 6.625.750.000 | |
| 2014-12-15 | HU0000713631 | 10.325,958800 | 6.695.890.000 | |
| 2014-12-12 | HU0000713631 | 10.338,279900 | 6.703.880.000 | |
| 2014-12-11 | HU0000713631 | 10.392,832600 | 6.737.740.000 | |
| 2014-12-10 | HU0000713631 | 10.426,154300 | 6.760.180.000 | |
| 2014-12-09 | HU0000713631 | 10.459,870400 | 6.778.210.000 | |
| 2014-12-08 | HU0000713631 | 10.521,113800 | 6.820.400.000 | |
| 2014-12-05 | HU0000713631 | 10.517,363700 | 6.812.200.000 | |
| 2014-12-04 | HU0000713631 | 10.494,249900 | 6.797.230.000 | |
| 2014-12-03 | HU0000713631 | 10.466,039900 | 6.777.050.000 | |
| 2014-12-02 | HU0000713631 | 10.410,259400 | 6.739.640.000 | |
| 2014-12-01 | HU0000713631 | 10.427,299500 | 6.750.290.000 | |
| 2014-11-28 | HU0000713631 | 10.480,521500 | 6.786.840.000 | |
| 2014-11-27 | HU0000713631 | 10.484,737500 | 6.787.580.000 | |
| 2014-11-26 | HU0000713631 | 10.503,773900 | 6.799.900.000 | |
| 2014-11-25 | HU0000713631 | 10.457,484800 | 6.770.670.000 | |
| 2014-11-24 | HU0000713631 | 10.458,762200 | 6.766.520.000 | |
| 2014-11-21 | HU0000713631 | 10.453,865700 | 6.765.440.000 | |
| 2014-11-20 | HU0000713631 | 10.363,060300 | 6.706.650.000 | |
| 2014-11-19 | HU0000713631 | 10.360,035000 | 6.705.860.000 | |
| 2014-11-18 | HU0000713631 | 10.366,447800 | 6.707.680.000 | |
| 2014-11-17 | HU0000713631 | 10.365,627000 | 6.705.160.000 | |
| 2014-11-14 | HU0000713631 | 10.380,252900 | 6.714.620.000 | |
| 2014-11-13 | HU0000713631 | 10.383,077600 | 6.716.360.000 | |
| 2014-11-12 | HU0000713631 | 10.359,215500 | 6.700.920.000 | |
| 2014-11-11 | HU0000713631 | 10.345,102900 | 6.674.780.000 | |
| 2014-11-10 | HU0000713631 | 10.328,591300 | 6.660.160.000 | |
| 2014-11-07 | HU0000713631 | 10.313,554600 | 6.650.470.000 | |
| 2014-11-06 | HU0000713631 | 10.283,573500 | 6.628.660.000 | |
| 2014-11-05 | HU0000713631 | 10.261,243000 | 6.614.770.000 | |
| 2014-11-04 | HU0000713631 | 10.289,466400 | 6.632.960.000 | |
| 2014-11-03 | HU0000713631 | 10.291,707800 | 6.634.410.000 | |
| 2014-10-31 | HU0000713631 | 10.302,552900 | 6.641.400.000 | |
| 2014-10-30 | HU0000713631 | 10.254,998100 | 6.607.750.000 | |
| 2014-10-29 | HU0000713631 | 10.247,974600 | 6.603.220.000 | |
| 2014-10-28 | HU0000713631 | 10.214,077600 | 6.580.330.000 | |
| 2014-10-27 | HU0000713631 | 10.177,343000 | 6.552.270.000 | |
| 2014-10-22 | HU0000713631 | 10.121,604000 | 6.516.390.000 | |
| 2014-10-21 | HU0000713631 | 10.120,629500 | 6.515.760.000 | |
| 2014-10-20 | HU0000713631 | 10.105,106900 | 6.505.770.000 | |
| 2014-10-17 | HU0000713631 | 10.052,313800 | 6.471.590.000 | |
| 2014-10-16 | HU0000713631 | 10.049,354400 | 6.466.450.000 | |
| 2014-10-15 | HU0000713631 | 10.147,808700 | 6.530.240.000 | |
| 2014-10-14 | HU0000713631 | 10.137,407700 | 6.519.190.000 | |
| 2014-10-13 | HU0000713631 | 10.161,633100 | 6.532.780.000 | |
| 2014-10-10 | HU0000713631 | 10.166,370500 | 6.535.220.000 | |
| 2014-10-09 | HU0000713631 | 10.218,510800 | 6.573.050.000 | |
| 2014-10-08 | HU0000713631 | 10.189,623300 | 6.554.470.000 | |
| 2014-10-07 | HU0000713631 | 10.214,652600 | 6.570.570.000 | |
| 2014-10-06 | HU0000713631 | 10.218,151300 | 6.571.680.000 | |
| 2014-10-03 | HU0000713631 | 10.185,072100 | 6.550.150.000 | |
| 2014-10-02 | HU0000713631 | 10.195,408000 | 6.556.000.000 | |
| 2014-10-01 | HU0000713631 | 10.221,851900 | 6.580.110.000 | |
| 2014-09-30 | HU0000713631 | 10.224,922500 | 6.579.660.000 | |
| 2014-09-29 | HU0000713631 | 10.223,290100 | 6.578.610.000 | |
| 2014-09-26 | HU0000713631 | 10.242,032700 | 6.590.670.000 | |
| 2014-09-25 | HU0000713631 | 10.284,694600 | 6.616.880.000 | |
| 2014-09-24 | HU0000713631 | 10.280,607300 | 6.610.330.000 | |
| 2014-09-23 | HU0000713631 | 10.286,175600 | 6.606.290.000 | |
| 2014-09-22 | HU0000713631 | 10.316,427200 | 6.625.720.000 | |
| 2014-09-19 | HU0000713631 | 10.345,171100 | 6.644.180.000 | |
| 2014-09-18 | HU0000713631 | 10.335,696900 | 6.635.090.000 | |
| 2014-09-17 | HU0000713631 | 10.322,624200 | 6.621.610.000 | |
| 2014-09-16 | HU0000713631 | 10.289,631200 | 6.600.450.000 | |
| 2014-09-15 | HU0000713631 | 10.299,523400 | 6.606.300.000 | |
| 2014-09-12 | HU0000713631 | 10.310,159500 | 6.612.630.000 | |
| 2014-09-11 | HU0000713631 | 10.321,906900 | 6.620.160.000 | |
| 2014-09-10 | HU0000713631 | 10.330,073000 | 6.619.740.000 | |
| 2014-09-09 | HU0000713631 | 10.356,349100 | 6.637.210.000 | |
| 2014-09-08 | HU0000713631 | 10.370,057900 | 6.649.090.000 | |
| 2014-09-05 | HU0000713631 | 10.380,065100 | 6.653.210.000 | |
| 2014-09-04 | HU0000713631 | 10.370,700100 | 6.647.200.000 | |
| 2014-09-03 | HU0000713631 | 10.352,582200 | 6.616.490.000 | |
| 2014-09-02 | HU0000713631 | 10.298,381700 | 6.579.330.000 | |
| 2014-09-01 | HU0000713631 | 10.298,794400 | 6.572.890.000 | |
| 2014-08-29 | HU0000713631 | 10.297,556900 | 6.563.480.000 | |
| 2014-08-28 | HU0000713631 | 10.284,213300 | 6.550.130.000 | |
| 2014-08-27 | HU0000713631 | 10.327,496900 | 6.565.120.000 | |
| 2014-08-26 | HU0000713631 | 10.326,121400 | 6.561.250.000 | |
| 2014-08-25 | HU0000713631 | 10.291,379900 | 6.536.130.000 | |
| 2014-08-22 | HU0000713631 | 10.283,049800 | 6.534.300.000 | |
| 2014-08-21 | HU0000713631 | 10.266,413300 | 6.517.610.000 | |
| 2014-08-19 | HU0000713631 | 10.247,239700 | 6.504.920.000 | |
| 2014-08-18 | HU0000713631 | 10.234,606400 | 6.489.770.000 | |
| 2014-08-15 | HU0000713631 | 10.210,354300 | 6.468.220.000 | |
| 2014-08-14 | HU0000713631 | 10.209,666200 | 6.459.560.000 | |
| 2014-08-13 | HU0000713631 | 10.191,046700 | 6.435.700.000 | |
| 2014-08-12 | HU0000713631 | 10.172,273000 | 6.414.090.000 | |
| 2014-08-11 | HU0000713631 | 10.159,833300 | 6.398.520.000 | |
| 2014-08-08 | HU0000713631 | 10.129,079400 | 6.380.460.000 | |
| 2014-08-07 | HU0000713631 | 10.130,083300 | 6.348.310.000 | |
| 2014-08-06 | HU0000713631 | 10.120,440500 | 6.337.620.000 | |
| 2014-08-05 | HU0000713631 | 10.149,654400 | 6.347.000.000 | |
| 2014-08-04 | HU0000713631 | 10.174,501200 | 6.349.590.000 | |
| 2014-08-01 | HU0000713631 | 10.136,529400 | 6.321.550.000 | |
| 2014-07-31 | HU0000713631 | 10.200,624000 | 6.332.350.000 | |
| 2014-07-30 | HU0000713631 | 10.248,063800 | 6.349.490.000 | |
| 2014-07-29 | HU0000713631 | 10.264,535000 | 6.346.080.000 | |
| 2014-07-28 | HU0000713631 | 10.266,256300 | 6.340.650.000 | |
| 2014-07-25 | HU0000713631 | 10.272,001700 | 6.317.120.000 | |
| 2014-07-24 | HU0000713631 | 10.262,262300 | 6.296.880.000 | |
| 2014-07-23 | HU0000713631 | 10.267,174100 | 6.291.630.000 | |
| 2014-07-22 | HU0000713631 | 10.224,262600 | 6.239.990.000 | |
| 2014-07-21 | HU0000713631 | 10.174,829900 | 6.197.710.000 | |
| 2014-07-18 | HU0000713631 | 10.171,441000 | 6.168.320.000 | |
| 2014-07-17 | HU0000713631 | 10.189,844100 | 6.171.110.000 | |
| 2014-07-16 | HU0000713631 | 10.176,887700 | 6.142.480.000 | |
| 2014-07-15 | HU0000713631 | 10.181,304900 | 6.113.530.000 | |
| 2014-07-14 | HU0000713631 | 10.169,196100 | 6.096.460.000 | |
| 2014-07-11 | HU0000713631 | 10.155,181800 | 6.073.250.000 | |
| 2014-07-10 | HU0000713631 | 10.121,153800 | 6.020.410.000 | |
| 2014-07-09 | HU0000713631 | 10.121,189900 | 5.987.040.000 | |
| 2014-07-08 | HU0000713631 | 10.162,686000 | 5.999.280.000 | |
| 2014-07-07 | HU0000713631 | 10.157,303000 | 5.965.020.000 | |
| 2014-07-04 | HU0000713631 | 10.152,894100 | 5.950.550.000 | |
| 2014-07-03 | HU0000713631 | 10.133,680400 | 5.902.710.000 | |
| 2014-07-02 | HU0000713631 | 10.131,221000 | 5.877.520.000 | |
| 2014-07-01 | HU0000713631 | 10.091,818900 | 5.836.110.000 | |
| 2014-06-30 | HU0000713631 | 10.113,909400 | 5.826.240.000 | |
| 2014-06-27 | HU0000713631 | 10.104,156000 | 5.771.240.000 | |
| 2014-06-26 | HU0000713631 | 10.029,192800 | 5.684.980.000 | |
| 2014-06-25 | HU0000713631 | 10.003,544400 | 5.630.240.000 | |
| 2014-06-24 | HU0000713631 | 10.018,895500 | 5.600.070.000 | |
| 2014-06-23 | HU0000713631 | 9.994,029800 | 5.528.660.000 | |
| 2014-06-20 | HU0000713631 | 10.005,981000 | 5.489.750.000 | |
| 2014-06-19 | HU0000713631 | 10.037,439700 | 5.446.150.000 | |
| 2014-06-18 | HU0000713631 | 10.028,704600 | 5.382.130.000 | |
| 2014-06-17 | HU0000713631 | 10.031,357400 | 5.231.920.000 | |
| 2014-06-16 | HU0000713631 | 10.035,068200 | 5.038.280.000 | |
| 2014-06-13 | HU0000713631 | 10.032,874400 | 5.035.390.000 | |
| 2014-06-12 | HU0000713631 | 10.032,205900 | 5.036.530.000 | |
| 2014-06-11 | HU0000713631 | 10.017,951900 | 5.026.330.000 | |
| 2014-06-10 | HU0000713631 | 10.017,376900 | 5.024.650.000 | |