| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Fókusz III Nyilvános Hozamvédett Zártvégű Származtatott Alap | ||||
| Évesített hozam: 1,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-12-07 | HU0000713607 | 10.388,786280 | 1.516.320.000 | |
| 2017-12-06 | HU0000713607 | 10.389,285159 | 1.516.390.000 | |
| 2017-12-05 | HU0000713607 | 10.388,709634 | 1.516.300.000 | |
| 2017-12-04 | HU0000713607 | 10.389,217139 | 1.516.380.000 | |
| 2017-12-01 | HU0000713607 | 10.388,874833 | 1.516.330.000 | |
| 2017-11-30 | HU0000713607 | 10.389,355385 | 1.516.400.000 | |
| 2017-11-29 | HU0000713607 | 10.390,852381 | 1.516.620.000 | |
| 2017-11-28 | HU0000713607 | 10.392,399275 | 1.516.840.000 | |
| 2017-11-27 | HU0000713607 | 10.392,475099 | 1.516.850.000 | |
| 2017-11-24 | HU0000713607 | 10.391,656419 | 1.516.730.000 | |
|
|
||||
| 2017-11-23 | HU0000713607 | 10.391,542721 | 1.516.720.000 | |
| 2017-11-22 | HU0000713607 | 10.392,902958 | 1.516.920.000 | |
| 2017-11-21 | HU0000713607 | 10.392,776688 | 1.516.900.000 | |
| 2017-11-20 | HU0000713607 | 10.393,829251 | 1.517.050.000 | |
| 2017-11-17 | HU0000713607 | 10.392,556075 | 1.516.870.000 | |
| 2017-11-16 | HU0000713607 | 10.393,093747 | 1.516.940.000 | |
| 2017-11-15 | HU0000713607 | 10.396,312496 | 1.517.410.000 | |
| 2017-11-14 | HU0000713607 | 10.396,917729 | 1.517.500.000 | |
| 2017-11-13 | HU0000713607 | 10.397,457354 | 1.517.580.000 | |
| 2017-11-10 | HU0000713607 | 10.396,239769 | 1.517.400.000 | |
| 2017-11-09 | HU0000713607 | 10.396,766205 | 1.517.480.000 | |
| 2017-11-08 | HU0000713607 | 10.398,465206 | 1.517.730.000 | |
| 2017-11-07 | HU0000713607 | 10.398,927842 | 1.517.800.000 | |
| 2017-11-06 | HU0000713607 | 10.400,732318 | 1.518.060.000 | |
| 2017-11-03 | HU0000713607 | 10.398,195222 | 1.517.690.000 | |
| 2017-11-02 | HU0000713607 | 10.400,066403 | 1.517.960.000 | |
| 2017-10-31 | HU0000713607 | 10.402,548778 | 1.518.320.000 | |
| 2017-10-30 | HU0000713607 | 10.401,565810 | 1.518.180.000 | |
| 2017-10-27 | HU0000713607 | 10.403,352412 | 1.518.440.000 | |
| 2017-10-26 | HU0000713607 | 10.403,943730 | 1.518.530.000 | |
| 2017-10-25 | HU0000713607 | 10.404,665525 | 1.518.630.000 | |
| 2017-10-24 | HU0000713607 | 10.407,488719 | 1.519.050.000 | |
| 2017-10-20 | HU0000713607 | 10.405,390519 | 1.518.740.000 | |
| 2017-10-19 | HU0000713607 | 10.405,974164 | 1.518.820.000 | |
| 2017-10-18 | HU0000713607 | 10.410,355159 | 1.519.460.000 | |
| 2017-10-17 | HU0000713607 | 10.410,730057 | 1.519.520.000 | |
| 2017-10-16 | HU0000713607 | 10.411,000356 | 1.519.560.000 | |
| 2017-10-13 | HU0000713607 | 10.409,773563 | 1.519.380.000 | |
| 2017-10-12 | HU0000713607 | 10.410,376467 | 1.519.470.000 | |
| 2017-10-11 | HU0000713607 | 10.412,196990 | 1.519.730.000 | |
| 2017-10-10 | HU0000713607 | 10.412,061025 | 1.519.710.000 | |
| 2017-10-09 | HU0000713607 | 10.414,040724 | 1.520.000.000 | |
| 2017-10-06 | HU0000713607 | 10.411,045541 | 1.519.560.000 | |
| 2017-10-05 | HU0000713607 | 10.413,298115 | 1.519.890.000 | |
| 2017-10-04 | HU0000713607 | 10.416,507259 | 1.520.360.000 | |
| 2017-10-03 | HU0000713607 | 10.417,039464 | 1.520.440.000 | |
| 2017-10-02 | HU0000713607 | 10.417,548634 | 1.520.510.000 | |
| 2017-09-29 | HU0000713607 | 10.416,240920 | 1.520.320.000 | |
| 2017-09-28 | HU0000713607 | 10.416,960290 | 1.520.430.000 | |
| 2017-09-27 | HU0000713607 | 10.420,913475 | 1.521.010.000 | |
| 2017-09-26 | HU0000713607 | 10.421,083168 | 1.521.030.000 | |
| 2017-09-25 | HU0000713607 | 10.422,519173 | 1.521.240.000 | |
| 2017-09-22 | HU0000713607 | 10.421,756339 | 1.521.130.000 | |
| 2017-09-21 | HU0000713607 | 10.421,980700 | 1.521.160.000 | |
| 2017-09-20 | HU0000713607 | 10.424,063937 | 1.521.470.000 | |
| 2017-09-19 | HU0000713607 | 10.424,455949 | 1.521.520.000 | |
| 2017-09-18 | HU0000713607 | 10.421,706304 | 1.521.120.000 | |
| 2017-09-15 | HU0000713607 | 10.421,168118 | 1.521.040.000 | |
| 2017-09-14 | HU0000713607 | 10.421,047802 | 1.521.020.000 | |
| 2017-09-13 | HU0000713607 | 10.423,000267 | 1.521.310.000 | |
| 2017-09-12 | HU0000713607 | 10.424,359887 | 1.521.510.000 | |
| 2017-09-11 | HU0000713607 | 10.424,670184 | 1.521.550.000 | |
| 2017-09-08 | HU0000713607 | 10.426,058092 | 1.521.760.000 | |
| 2017-09-07 | HU0000713607 | 10.425,908884 | 1.521.730.000 | |
| 2017-09-06 | HU0000713607 | 10.427,358880 | 1.521.950.000 | |
| 2017-09-05 | HU0000713607 | 10.428,065533 | 1.522.050.000 | |
| 2017-09-04 | HU0000713607 | 10.428,313990 | 1.522.090.000 | |
| 2017-09-01 | HU0000713607 | 10.429,544112 | 1.522.260.000 | |
| 2017-08-31 | HU0000713607 | 10.429,910371 | 1.522.320.000 | |
| 2017-08-30 | HU0000713607 | 10.430,846421 | 1.522.460.000 | |
| 2017-08-29 | HU0000713607 | 10.431,324109 | 1.522.520.000 | |
| 2017-08-28 | HU0000713607 | 10.432,243832 | 1.522.660.000 | |
| 2017-08-25 | HU0000713607 | 10.432,752667 | 1.522.730.000 | |
| 2017-08-24 | HU0000713607 | 10.432,756045 | 1.522.730.000 | |
| 2017-08-23 | HU0000713607 | 10.434,871606 | 1.523.040.000 | |
| 2017-08-22 | HU0000713607 | 10.435,220983 | 1.523.090.000 | |
| 2017-08-21 | HU0000713607 | 10.435,812534 | 1.523.180.000 | |
| 2017-08-18 | HU0000713607 | 10.435,393177 | 1.523.120.000 | |
| 2017-08-17 | HU0000713607 | 10.435,981769 | 1.523.200.000 | |
| 2017-08-16 | HU0000713607 | 10.438,243366 | 1.523.530.000 | |
| 2017-08-15 | HU0000713607 | 10.437,704872 | 1.523.460.000 | |
| 2017-08-14 | HU0000713607 | 10.437,982282 | 1.523.500.000 | |
| 2017-08-11 | HU0000713607 | 10.438,708428 | 1.523.600.000 | |
| 2017-08-10 | HU0000713607 | 10.439,517166 | 1.523.720.000 | |
| 2017-08-09 | HU0000713607 | 10.440,785697 | 1.523.910.000 | |
| 2017-08-08 | HU0000713607 | 10.440,564146 | 1.523.870.000 | |
| 2017-08-07 | HU0000713607 | 10.440,783717 | 1.523.910.000 | |
| 2017-08-04 | HU0000713607 | 10.440,445206 | 1.523.860.000 | |
| 2017-08-03 | HU0000713607 | 10.440,983002 | 1.523.930.000 | |
| 2017-08-02 | HU0000713607 | 10.442,395856 | 1.524.140.000 | |
| 2017-08-01 | HU0000713607 | 10.443,034359 | 1.524.230.000 | |
| 2017-07-31 | HU0000713607 | 10.443,761060 | 1.524.340.000 | |
| 2017-07-28 | HU0000713607 | 10.444,196167 | 1.524.400.000 | |
| 2017-07-27 | HU0000713607 | 10.444,644573 | 1.524.470.000 | |
| 2017-07-26 | HU0000713607 | 10.446,508787 | 1.524.740.000 | |
| 2017-07-25 | HU0000713607 | 10.446,879930 | 1.524.800.000 | |
| 2017-07-24 | HU0000713607 | 10.447,661373 | 1.524.910.000 | |
| 2017-07-21 | HU0000713607 | 10.447,241921 | 1.524.850.000 | |
| 2017-07-20 | HU0000713607 | 10.448,134848 | 1.524.980.000 | |
| 2017-07-19 | HU0000713607 | 10.449,756504 | 1.525.220.000 | |
| 2017-07-18 | HU0000713607 | 10.449,978686 | 1.525.250.000 | |
| 2017-07-17 | HU0000713607 | 10.450,599985 | 1.525.340.000 | |
| 2017-07-14 | HU0000713607 | 10.451,338428 | 1.525.450.000 | |
| 2017-07-13 | HU0000713607 | 10.451,670307 | 1.525.490.000 | |
| 2017-07-12 | HU0000713607 | 10.453,284837 | 1.525.730.000 | |
| 2017-07-11 | HU0000713607 | 10.453,417171 | 1.525.750.000 | |
| 2017-07-10 | HU0000713607 | 10.453,639620 | 1.525.780.000 | |
| 2017-07-07 | HU0000713607 | 10.453,958474 | 1.525.830.000 | |
| 2017-07-06 | HU0000713607 | 10.455,151901 | 1.526.000.000 | |
| 2017-07-05 | HU0000713607 | 10.456,775036 | 1.526.240.000 | |
| 2017-07-04 | HU0000713607 | 10.457,553492 | 1.526.350.000 | |
| 2017-07-03 | HU0000713607 | 10.457,743493 | 1.526.380.000 | |
| 2017-06-30 | HU0000713607 | 10.458,130210 | 1.526.440.000 | |
| 2017-06-29 | HU0000713607 | 10.458,509321 | 1.526.490.000 | |
| 2017-06-28 | HU0000713607 | 10.460,223305 | 1.526.740.000 | |
| 2017-06-27 | HU0000713607 | 10.461,856430 | 1.526.980.000 | |
| 2017-06-26 | HU0000713607 | 10.462,606590 | 1.527.090.000 | |
| 2017-06-23 | HU0000713607 | 10.462,276876 | 1.527.040.000 | |
| 2017-06-22 | HU0000713607 | 10.462,697911 | 1.527.100.000 | |
| 2017-06-21 | HU0000713607 | 10.464,456559 | 1.527.360.000 | |
| 2017-06-20 | HU0000713607 | 10.464,504779 | 1.527.370.000 | |
| 2017-06-19 | HU0000713607 | 10.464,619703 | 1.527.380.000 | |
| 2017-06-16 | HU0000713607 | 10.464,725145 | 1.527.400.000 | |
| 2017-06-15 | HU0000713607 | 10.464,817220 | 1.527.410.000 | |
| 2017-06-14 | HU0000713607 | 10.466,342991 | 1.527.640.000 | |
| 2017-06-13 | HU0000713607 | 10.466,612173 | 1.527.680.000 | |
| 2017-06-12 | HU0000713607 | 10.467,277390 | 1.527.770.000 | |
| 2017-06-09 | HU0000713607 | 10.468,430641 | 1.527.940.000 | |
| 2017-06-08 | HU0000713607 | 10.468,629288 | 1.527.970.000 | |
| 2017-06-07 | HU0000713607 | 10.470,332091 | 1.528.220.000 | |
| 2017-06-06 | HU0000713607 | 10.470,991614 | 1.528.310.000 | |
| 2017-06-02 | HU0000713607 | 10.470,453270 | 1.528.240.000 | |
| 2017-06-01 | HU0000713607 | 10.470,866810 | 1.528.300.000 | |
| 2017-05-31 | HU0000713607 | 10.473,314456 | 1.528.650.000 | |
| 2017-05-30 | HU0000713607 | 10.473,955864 | 1.528.750.000 | |
| 2017-05-29 | HU0000713607 | 10.474,247977 | 1.528.790.000 | |
| 2017-05-26 | HU0000713607 | 10.474,767555 | 1.528.870.000 | |
| 2017-05-25 | HU0000713607 | 10.475,272025 | 1.528.940.000 | |
| 2017-05-24 | HU0000713607 | 10.476,640853 | 1.529.140.000 | |
| 2017-05-23 | HU0000713607 | 10.476,701049 | 1.529.150.000 | |
| 2017-05-22 | HU0000713607 | 10.476,224587 | 1.529.080.000 | |
| 2017-05-19 | HU0000713607 | 10.476,517077 | 1.529.120.000 | |
| 2017-05-18 | HU0000713607 | 10.477,523456 | 1.529.270.000 | |
| 2017-05-17 | HU0000713607 | 10.480,018279 | 1.529.630.000 | |
| 2017-05-16 | HU0000713607 | 10.480,568263 | 1.529.710.000 | |
| 2017-05-15 | HU0000713607 | 10.481,119138 | 1.529.790.000 | |
| 2017-05-12 | HU0000713607 | 10.480,104106 | 1.529.640.000 | |
| 2017-05-11 | HU0000713607 | 10.481,113102 | 1.529.790.000 | |
| 2017-05-10 | HU0000713607 | 10.483,108580 | 1.530.080.000 | |
| 2017-05-09 | HU0000713607 | 10.483,019684 | 1.530.070.000 | |
| 2017-05-08 | HU0000713607 | 10.483,368026 | 1.530.120.000 | |
| 2017-05-05 | HU0000713607 | 10.483,703070 | 1.530.170.000 | |
| 2017-05-04 | HU0000713607 | 10.484,315757 | 1.530.260.000 | |
| 2017-05-03 | HU0000713607 | 10.486,212871 | 1.530.540.000 | |
| 2017-05-02 | HU0000713607 | 10.486,854217 | 1.530.630.000 | |
| 2017-04-28 | HU0000713607 | 10.487,131566 | 1.530.670.000 | |
| 2017-04-27 | HU0000713607 | 10.487,883486 | 1.530.780.000 | |
| 2017-04-26 | HU0000713607 | 10.490,123084 | 1.531.110.000 | |
| 2017-04-25 | HU0000713607 | 10.489,942154 | 1.531.080.000 | |
| 2017-04-24 | HU0000713607 | 10.491,748145 | 1.531.340.000 | |
| 2017-04-21 | HU0000713607 | 10.494,212864 | 1.531.700.000 | |
| 2017-04-20 | HU0000713607 | 10.493,954343 | 1.531.670.000 | |
| 2017-04-19 | HU0000713607 | 10.497,160609 | 1.532.130.000 | |
| 2017-04-18 | HU0000713607 | 10.497,857650 | 1.532.240.000 | |
| 2017-04-13 | HU0000713607 | 10.497,053351 | 1.532.120.000 | |
| 2017-04-12 | HU0000713607 | 10.496,591784 | 1.532.050.000 | |
| 2017-04-11 | HU0000713607 | 10.499,161609 | 1.532.430.000 | |
| 2017-04-10 | HU0000713607 | 10.500,550422 | 1.532.630.000 | |
| 2017-04-07 | HU0000713607 | 10.498,887981 | 1.532.390.000 | |
| 2017-04-06 | HU0000713607 | 10.499,285584 | 1.532.440.000 | |
| 2017-04-05 | HU0000713607 | 10.500,335969 | 1.532.600.000 | |
| 2017-04-04 | HU0000713607 | 10.500,982015 | 1.532.690.000 | |
| 2017-04-03 | HU0000713607 | 10.501,748076 | 1.532.800.000 | |
| 2017-03-31 | HU0000713607 | 10.502,512171 | 1.532.920.000 | |
| 2017-03-30 | HU0000713607 | 10.503,217269 | 1.533.020.000 | |
| 2017-03-29 | HU0000713607 | 10.503,817172 | 1.533.110.000 | |
| 2017-03-28 | HU0000713607 | 10.502,173777 | 1.532.870.000 | |
| 2017-03-27 | HU0000713607 | 10.501,689093 | 1.532.800.000 | |
| 2017-03-24 | HU0000713607 | 10.501,233555 | 1.532.730.000 | |
| 2017-03-23 | HU0000713607 | 10.501,089533 | 1.532.710.000 | |
| 2017-03-22 | HU0000713607 | 10.501,786081 | 1.532.810.000 | |
| 2017-03-21 | HU0000713607 | 10.500,162842 | 1.532.570.000 | |
| 2017-03-20 | HU0000713607 | 10.500,786588 | 1.532.660.000 | |
| 2017-03-17 | HU0000713607 | 10.500,420192 | 1.532.610.000 | |
| 2017-03-16 | HU0000713607 | 10.501,028440 | 1.532.700.000 | |
| 2017-03-14 | HU0000713607 | 10.501,388443 | 1.532.750.000 | |
| 2017-03-13 | HU0000713607 | 10.502,174771 | 1.532.870.000 | |
| 2017-03-10 | HU0000713607 | 10.501,712888 | 1.532.800.000 | |
| 2017-03-09 | HU0000713607 | 10.502,726783 | 1.532.950.000 | |
| 2017-03-08 | HU0000713607 | 10.504,392602 | 1.533.190.000 | |
| 2017-03-07 | HU0000713607 | 10.504,919099 | 1.533.270.000 | |
| 2017-03-06 | HU0000713607 | 10.504,457792 | 1.533.200.000 | |
| 2017-03-03 | HU0000713607 | 10.504,813657 | 1.533.250.000 | |
| 2017-03-02 | HU0000713607 | 10.504,836431 | 1.533.250.000 | |
| 2017-03-01 | HU0000713607 | 10.506,364436 | 1.533.480.000 | |
| 2017-02-28 | HU0000713607 | 10.507,211309 | 1.533.600.000 | |
| 2017-02-27 | HU0000713607 | 10.507,808718 | 1.533.690.000 | |
| 2017-02-24 | HU0000713607 | 10.506,957967 | 1.533.560.000 | |
| 2017-02-23 | HU0000713607 | 10.507,075426 | 1.533.580.000 | |
| 2017-02-22 | HU0000713607 | 10.507,016046 | 1.533.570.000 | |
| 2017-02-21 | HU0000713607 | 10.506,701460 | 1.533.530.000 | |
| 2017-02-20 | HU0000713607 | 10.504,904184 | 1.533.260.000 | |
| 2017-02-17 | HU0000713607 | 10.505,837747 | 1.533.400.000 | |
| 2017-02-16 | HU0000713607 | 10.504,569538 | 1.533.220.000 | |
| 2017-02-15 | HU0000713607 | 10.507,254349 | 1.533.610.000 | |
| 2017-02-14 | HU0000713607 | 10.508,073371 | 1.533.730.000 | |
| 2017-02-13 | HU0000713607 | 10.504,619566 | 1.533.220.000 | |
| 2017-02-10 | HU0000713607 | 10.505,193639 | 1.533.310.000 | |
| 2017-02-09 | HU0000713607 | 10.505,541475 | 1.533.360.000 | |
| 2017-02-08 | HU0000713607 | 10.507,273985 | 1.533.610.000 | |
| 2017-02-07 | HU0000713607 | 10.507,324897 | 1.533.620.000 | |
| 2017-02-06 | HU0000713607 | 10.506,756264 | 1.533.530.000 | |
| 2017-02-03 | HU0000713607 | 10.505,951794 | 1.533.420.000 | |
| 2017-02-02 | HU0000713607 | 10.507,562926 | 1.533.650.000 | |
| 2017-02-01 | HU0000713607 | 10.509,409449 | 1.533.920.000 | |
| 2017-01-31 | HU0000713607 | 10.509,898141 | 1.533.990.000 | |
| 2017-01-30 | HU0000713607 | 10.509,092377 | 1.533.880.000 | |
| 2017-01-27 | HU0000713607 | 10.509,256062 | 1.533.900.000 | |
| 2017-01-26 | HU0000713607 | 10.507,846989 | 1.533.690.000 | |
| 2017-01-25 | HU0000713607 | 10.510,523620 | 1.534.080.000 | |
| 2017-01-24 | HU0000713607 | 10.507,850531 | 1.533.690.000 | |
| 2017-01-23 | HU0000713607 | 10.508,656954 | 1.533.810.000 | |
| 2017-01-20 | HU0000713607 | 10.507,084504 | 1.533.580.000 | |
| 2017-01-19 | HU0000713607 | 10.506,100358 | 1.533.440.000 | |
| 2017-01-18 | HU0000713607 | 10.507,945080 | 1.533.710.000 | |
| 2017-01-17 | HU0000713607 | 10.504,063615 | 1.533.140.000 | |
| 2017-01-16 | HU0000713607 | 10.504,379393 | 1.533.190.000 | |
| 2017-01-13 | HU0000713607 | 10.503,805984 | 1.533.100.000 | |
| 2017-01-12 | HU0000713607 | 10.502,739293 | 1.532.950.000 | |
| 2017-01-11 | HU0000713607 | 10.503,844776 | 1.533.110.000 | |
| 2017-01-10 | HU0000713607 | 10.503,909165 | 1.533.120.000 | |
| 2017-01-09 | HU0000713607 | 10.506,280891 | 1.533.470.000 | |
| 2017-01-06 | HU0000713607 | 10.503,530129 | 1.533.060.000 | |
| 2017-01-05 | HU0000713607 | 10.505,216331 | 1.533.310.000 | |
| 2017-01-04 | HU0000713607 | 10.509,644491 | 1.533.960.000 | |
| 2017-01-03 | HU0000713607 | 10.513,619128 | 1.534.540.000 | |
| 2017-01-02 | HU0000713607 | 10.516,655323 | 1.534.980.000 | |
| 2016-12-30 | HU0000713607 | 10.515,871058 | 1.534.870.000 | |
| 2016-12-29 | HU0000713607 | 10.517,199874 | 1.535.060.000 | |
| 2016-12-28 | HU0000713607 | 10.520,345780 | 1.535.520.000 | |
| 2016-12-27 | HU0000713607 | 10.516,556349 | 1.534.960.000 | |
| 2016-12-23 | HU0000713607 | 10.514,163363 | 1.534.620.000 | |
| 2016-12-22 | HU0000713607 | 10.516,674363 | 1.534.980.000 | |
| 2016-12-21 | HU0000713607 | 10.518,189672 | 1.535.200.000 | |
| 2016-12-20 | HU0000713607 | 10.517,006865 | 1.535.030.000 | |
| 2016-12-19 | HU0000713607 | 10.515,848661 | 1.534.860.000 | |
| 2016-12-16 | HU0000713607 | 10.512,153956 | 1.534.320.000 | |
| 2016-12-15 | HU0000713607 | 10.509,796241 | 1.533.980.000 | |
| 2016-12-14 | HU0000713607 | 10.516,299499 | 1.534.930.000 | |
| 2016-12-13 | HU0000713607 | 10.513,456484 | 1.534.510.000 | |
| 2016-12-12 | HU0000713607 | 10.506,652864 | 1.533.520.000 | |
| 2016-12-09 | HU0000713607 | 10.502,288311 | 1.532.880.000 | |
| 2016-12-08 | HU0000713607 | 10.498,825887 | 1.532.380.000 | |
| 2016-12-07 | HU0000713607 | 10.498,522565 | 1.532.330.000 | |
| 2016-12-06 | HU0000713607 | 10.491,946916 | 1.531.370.000 | |
| 2016-12-05 | HU0000713607 | 10.484,754339 | 1.530.320.000 | |
| 2016-12-02 | HU0000713607 | 10.481,620340 | 1.529.870.000 | |
| 2016-12-01 | HU0000713607 | 10.485,506224 | 1.530.430.000 | |
| 2016-11-30 | HU0000713607 | 10.489,088643 | 1.530.960.000 | |
| 2016-11-29 | HU0000713607 | 10.489,891537 | 1.531.070.000 | |
| 2016-11-28 | HU0000713607 | 10.490,306960 | 1.531.130.000 | |
| 2016-11-25 | HU0000713607 | 10.486,646437 | 1.530.600.000 | |
| 2016-11-24 | HU0000713607 | 10.480,169221 | 1.529.650.000 | |
| 2016-11-23 | HU0000713607 | 10.479,642107 | 1.529.580.000 | |
| 2016-11-22 | HU0000713607 | 10.479,107984 | 1.529.500.000 | |
| 2016-11-21 | HU0000713607 | 10.478,013271 | 1.529.340.000 | |
| 2016-11-18 | HU0000713607 | 10.474,939345 | 1.528.890.000 | |
| 2016-11-17 | HU0000713607 | 10.474,826147 | 1.528.870.000 | |
| 2016-11-16 | HU0000713607 | 10.474,665484 | 1.528.850.000 | |
| 2016-11-15 | HU0000713607 | 10.473,696198 | 1.528.710.000 | |
| 2016-11-14 | HU0000713607 | 10.469,154169 | 1.528.050.000 | |
| 2016-11-11 | HU0000713607 | 10.472,857718 | 1.528.590.000 | |
| 2016-11-10 | HU0000713607 | 10.478,139185 | 1.529.360.000 | |
| 2016-11-09 | HU0000713607 | 10.484,912440 | 1.530.350.000 | |
| 2016-11-08 | HU0000713607 | 10.486,622916 | 1.530.600.000 | |
| 2016-11-07 | HU0000713607 | 10.485,315333 | 1.530.410.000 | |
| 2016-11-04 | HU0000713607 | 10.483,489302 | 1.530.140.000 | |
| 2016-11-03 | HU0000713607 | 10.486,156389 | 1.530.530.000 | |
| 2016-11-02 | HU0000713607 | 10.485,790171 | 1.530.470.000 | |
| 2016-10-28 | HU0000713607 | 10.486,321670 | 1.530.550.000 | |
| 2016-10-27 | HU0000713607 | 10.485,323767 | 1.530.410.000 | |
| 2016-10-26 | HU0000713607 | 10.488,912961 | 1.530.930.000 | |
| 2016-10-25 | HU0000713607 | 10.490,237796 | 1.531.120.000 | |
| 2016-10-24 | HU0000713607 | 10.487,012942 | 1.530.650.000 | |
| 2016-10-21 | HU0000713607 | 10.487,353131 | 1.530.700.000 | |
| 2016-10-20 | HU0000713607 | 10.481,419384 | 1.529.840.000 | |
| 2016-10-19 | HU0000713607 | 10.482,092041 | 1.529.930.000 | |
| 2016-10-18 | HU0000713607 | 10.480,502436 | 1.529.700.000 | |
| 2016-10-17 | HU0000713607 | 10.476,850778 | 1.529.170.000 | |
| 2016-10-15 | HU0000713607 | 10.470,869729 | 1.528.300.000 | |
| 2016-10-14 | HU0000713607 | 10.470,869729 | 1.528.300.000 | |
| 2016-10-13 | HU0000713607 | 10.471,507451 | 1.528.390.000 | |
| 2016-10-12 | HU0000713607 | 10.470,887378 | 1.528.300.000 | |
| 2016-10-11 | HU0000713607 | 10.471,168461 | 1.528.340.000 | |
| 2016-10-10 | HU0000713607 | 10.470,314230 | 1.528.220.000 | |
| 2016-10-07 | HU0000713607 | 10.470,545469 | 1.528.250.000 | |
| 2016-10-06 | HU0000713607 | 10.473,425386 | 1.528.670.000 | |
| 2016-10-05 | HU0000713607 | 10.475,985585 | 1.529.040.000 | |
| 2016-10-04 | HU0000713607 | 10.474,366745 | 1.528.810.000 | |
| 2016-10-03 | HU0000713607 | 10.475,537741 | 1.528.980.000 | |
| 2016-09-30 | HU0000713607 | 10.473,012771 | 1.528.610.000 | |
| 2016-09-29 | HU0000713607 | 10.474,206595 | 1.528.780.000 | |
| 2016-09-28 | HU0000713607 | 10.476,191810 | 1.529.070.000 | |
| 2016-09-27 | HU0000713607 | 10.477,892105 | 1.529.320.000 | |
| 2016-09-26 | HU0000713607 | 10.477,950348 | 1.529.330.000 | |
| 2016-09-23 | HU0000713607 | 10.475,503484 | 1.528.970.000 | |
| 2016-09-22 | HU0000713607 | 10.476,847873 | 1.529.170.000 | |
| 2016-09-21 | HU0000713607 | 10.475,962564 | 1.529.040.000 | |
| 2016-09-20 | HU0000713607 | 10.478,656125 | 1.529.430.000 | |
| 2016-09-19 | HU0000713607 | 10.477,430353 | 1.529.250.000 | |
| 2016-09-16 | HU0000713607 | 10.465,101612 | 1.527.450.000 | |
| 2016-09-15 | HU0000713607 | 10.460,870160 | 1.526.840.000 | |
| 2016-09-14 | HU0000713607 | 10.462,520092 | 1.527.080.000 | |
| 2016-09-13 | HU0000713607 | 10.460,763170 | 1.526.820.000 | |
| 2016-09-12 | HU0000713607 | 10.459,048042 | 1.526.570.000 | |
| 2016-09-09 | HU0000713607 | 10.459,844427 | 1.526.690.000 | |
| 2016-09-08 | HU0000713607 | 10.461,985763 | 1.527.000.000 | |
| 2016-09-07 | HU0000713607 | 10.462,247162 | 1.527.040.000 | |
| 2016-09-06 | HU0000713607 | 10.460,033619 | 1.526.720.000 | |
| 2016-09-05 | HU0000713607 | 10.455,202573 | 1.526.010.000 | |
| 2016-09-02 | HU0000713607 | 10.452,582411 | 1.525.630.000 | |
| 2016-09-01 | HU0000713607 | 10.452,177504 | 1.525.570.000 | |
| 2016-08-31 | HU0000713607 | 10.454,910234 | 1.525.970.000 | |
| 2016-08-30 | HU0000713607 | 10.457,283440 | 1.526.310.000 | |
| 2016-08-29 | HU0000713607 | 10.459,937166 | 1.526.700.000 | |
| 2016-08-26 | HU0000713607 | 10.455,392239 | 1.526.040.000 | |
| 2016-08-25 | HU0000713607 | 10.457,373706 | 1.526.330.000 | |
| 2016-08-24 | HU0000713607 | 10.459,933138 | 1.526.700.000 | |
| 2016-08-23 | HU0000713607 | 10.461,497948 | 1.526.930.000 | |
| 2016-08-22 | HU0000713607 | 10.462,864186 | 1.527.130.000 | |
| 2016-08-19 | HU0000713607 | 10.457,956487 | 1.526.410.000 | |
| 2016-08-18 | HU0000713607 | 10.458,125256 | 1.526.440.000 | |
| 2016-08-17 | HU0000713607 | 10.459,155717 | 1.526.590.000 | |
| 2016-08-16 | HU0000713607 | 10.459,067623 | 1.526.570.000 | |
| 2016-08-15 | HU0000713607 | 10.458,461382 | 1.526.490.000 | |
| 2016-08-12 | HU0000713607 | 10.456,684832 | 1.526.230.000 | |
| 2016-08-11 | HU0000713607 | 10.457,378207 | 1.526.330.000 | |
| 2016-08-10 | HU0000713607 | 10.456,927403 | 1.526.260.000 | |
| 2016-08-09 | HU0000713607 | 10.450,286687 | 1.525.290.000 | |
| 2016-08-08 | HU0000713607 | 10.445,013442 | 1.524.520.000 | |
| 2016-08-05 | HU0000713607 | 10.443,319409 | 1.524.280.000 | |
| 2016-08-04 | HU0000713607 | 10.442,002398 | 1.524.080.000 | |
| 2016-08-03 | HU0000713607 | 10.440,260769 | 1.523.830.000 | |
| 2016-08-02 | HU0000713607 | 10.443,294196 | 1.524.270.000 | |
| 2016-08-01 | HU0000713607 | 10.444,839357 | 1.524.500.000 | |
| 2016-07-29 | HU0000713607 | 10.444,099584 | 1.524.390.000 | |
| 2016-07-28 | HU0000713607 | 10.443,112225 | 1.524.250.000 | |
| 2016-07-27 | HU0000713607 | 10.442,088060 | 1.524.100.000 | |
| 2016-07-26 | HU0000713607 | 10.440,519989 | 1.523.870.000 | |
| 2016-07-25 | HU0000713607 | 10.438,477983 | 1.523.570.000 | |
| 2016-07-22 | HU0000713607 | 10.436,992964 | 1.523.350.000 | |
| 2016-07-21 | HU0000713607 | 10.438,157101 | 1.523.520.000 | |
| 2016-07-20 | HU0000713607 | 10.437,895332 | 1.523.480.000 | |
| 2016-07-19 | HU0000713607 | 10.440,351103 | 1.523.840.000 | |
| 2016-07-18 | HU0000713607 | 10.440,287640 | 1.523.830.000 | |
| 2016-07-15 | HU0000713607 | 10.440,233507 | 1.523.830.000 | |
| 2016-07-14 | HU0000713607 | 10.439,632289 | 1.523.740.000 | |
| 2016-07-13 | HU0000713607 | 10.437,478408 | 1.523.420.000 | |
| 2016-07-12 | HU0000713607 | 10.432,485321 | 1.522.690.000 | |
| 2016-07-11 | HU0000713607 | 10.418,135506 | 1.520.600.000 | |
| 2016-07-08 | HU0000713607 | 10.411,350494 | 1.519.610.000 | |
| 2016-07-07 | HU0000713607 | 10.407,474325 | 1.519.040.000 | |
| 2016-07-06 | HU0000713607 | 10.401,946101 | 1.518.240.000 | |
| 2016-07-05 | HU0000713607 | 10.400,096446 | 1.517.970.000 | |
| 2016-07-04 | HU0000713607 | 10.396,787294 | 1.517.480.000 | |
| 2016-07-01 | HU0000713607 | 10.394,564769 | 1.517.160.000 | |
| 2016-06-30 | HU0000713607 | 10.391,435745 | 1.516.700.000 | |
| 2016-06-29 | HU0000713607 | 10.390,253582 | 1.516.530.000 | |
| 2016-06-28 | HU0000713607 | 10.386,572011 | 1.515.990.000 | |
| 2016-06-27 | HU0000713607 | 10.389,520612 | 1.516.420.000 | |
| 2016-06-24 | HU0000713607 | 10.385,980611 | 1.515.910.000 | |
| 2016-06-23 | HU0000713607 | 10.395,738375 | 1.517.330.000 | |
| 2016-06-22 | HU0000713607 | 10.403,682605 | 1.518.490.000 | |
| 2016-06-21 | HU0000713607 | 10.408,044376 | 1.519.130.000 | |
| 2016-06-20 | HU0000713607 | 10.408,781059 | 1.519.230.000 | |
| 2016-06-17 | HU0000713607 | 10.403,442295 | 1.518.460.000 | |
| 2016-06-16 | HU0000713607 | 10.400,789849 | 1.518.070.000 | |
| 2016-06-15 | HU0000713607 | 10.413,232712 | 1.519.880.000 | |
| 2016-06-14 | HU0000713607 | 10.413,910371 | 1.519.980.000 | |
| 2016-06-13 | HU0000713607 | 10.416,955569 | 1.520.430.000 | |
| 2016-06-10 | HU0000713607 | 10.421,607151 | 1.521.110.000 | |
| 2016-06-09 | HU0000713607 | 10.420,803901 | 1.520.990.000 | |
| 2016-06-08 | HU0000713607 | 10.417,547010 | 1.520.510.000 | |
| 2016-06-07 | HU0000713607 | 10.414,505635 | 1.520.070.000 | |
| 2016-06-06 | HU0000713607 | 10.410,718671 | 1.519.520.000 | |
| 2016-06-03 | HU0000713607 | 10.410,437848 | 1.519.480.000 | |
| 2016-06-02 | HU0000713607 | 10.402,997218 | 1.518.390.000 | |
| 2016-06-01 | HU0000713607 | 10.404,973403 | 1.518.680.000 | |
| 2016-05-31 | HU0000713607 | 10.406,542352 | 1.518.910.000 | |
| 2016-05-30 | HU0000713607 | 10.410,791165 | 1.519.530.000 | |
| 2016-05-27 | HU0000713607 | 10.408,322307 | 1.519.170.000 | |
| 2016-05-26 | HU0000713607 | 10.408,383510 | 1.519.180.000 | |
| 2016-05-25 | HU0000713607 | 10.408,691272 | 1.519.220.000 | |
| 2016-05-24 | HU0000713607 | 10.413,380420 | 1.519.910.000 | |
| 2016-05-23 | HU0000713607 | 10.410,825133 | 1.519.530.000 | |
| 2016-05-20 | HU0000713607 | 10.400,194352 | 1.517.980.000 | |
| 2016-05-19 | HU0000713607 | 10.398,868406 | 1.517.790.000 | |
| 2016-05-18 | HU0000713607 | 10.414,706921 | 1.520.100.000 | |
| 2016-05-17 | HU0000713607 | 10.417,814110 | 1.520.550.000 | |
| 2016-05-13 | HU0000713607 | 10.414,903204 | 1.520.130.000 | |
| 2016-05-12 | HU0000713607 | 10.417,713573 | 1.520.540.000 | |
| 2016-05-11 | HU0000713607 | 10.422,975548 | 1.521.310.000 | |
| 2016-05-10 | HU0000713607 | 10.417,115692 | 1.520.450.000 | |
| 2016-05-09 | HU0000713607 | 10.423,290024 | 1.521.350.000 | |
| 2016-05-06 | HU0000713607 | 10.425,733024 | 1.521.710.000 | |
| 2016-05-05 | HU0000713607 | 10.420,435834 | 1.520.940.000 | |
| 2016-05-04 | HU0000713607 | 10.415,096789 | 1.520.160.000 | |
| 2016-05-03 | HU0000713607 | 10.416,668628 | 1.520.390.000 | |
| 2016-05-02 | HU0000713607 | 10.430,725179 | 1.522.440.000 | |
| 2016-04-29 | HU0000713607 | 10.431,287139 | 1.522.520.000 | |
| 2016-04-28 | HU0000713607 | 10.442,102462 | 1.524.100.000 | |
| 2016-04-27 | HU0000713607 | 10.458,320492 | 1.526.470.000 | |
| 2016-04-26 | HU0000713607 | 10.466,204526 | 1.527.620.000 | |
| 2016-04-25 | HU0000713607 | 10.467,077817 | 1.527.740.000 | |
| 2016-04-22 | HU0000713607 | 10.462,885679 | 1.527.130.000 | |
| 2016-04-21 | HU0000713607 | 10.461,804011 | 1.526.970.000 | |
| 2016-04-20 | HU0000713607 | 10.464,796241 | 1.527.410.000 | |
| 2016-04-19 | HU0000713607 | 10.461,990299 | 1.527.000.000 | |
| 2016-04-18 | HU0000713607 | 10.461,553752 | 1.526.940.000 | |
| 2016-04-15 | HU0000713607 | 10.454,466911 | 1.525.900.000 | |
| 2016-04-14 | HU0000713607 | 10.456,682468 | 1.526.230.000 | |
| 2016-04-13 | HU0000713607 | 10.453,179169 | 1.525.710.000 | |
| 2016-04-12 | HU0000713607 | 10.448,957440 | 1.525.100.000 | |
| 2016-04-11 | HU0000713607 | 10.446,034729 | 1.524.670.000 | |
| 2016-04-08 | HU0000713607 | 10.437,713142 | 1.523.460.000 | |
| 2016-04-07 | HU0000713607 | 10.439,323698 | 1.523.690.000 | |
| 2016-04-06 | HU0000713607 | 10.449,690416 | 1.525.210.000 | |
| 2016-04-05 | HU0000713607 | 10.451,060593 | 1.525.410.000 | |
| 2016-04-04 | HU0000713607 | 10.455,098988 | 1.525.990.000 | |
| 2016-04-01 | HU0000713607 | 10.451,636160 | 1.525.490.000 | |
| 2016-03-31 | HU0000713607 | 10.451,942819 | 1.525.530.000 | |
| 2016-03-30 | HU0000713607 | 10.450,557164 | 1.525.330.000 | |
| 2016-03-29 | HU0000713607 | 10.449,939811 | 1.525.240.000 | |
| 2016-03-25 | HU0000713607 | 10.449,550847 | 1.525.190.000 | |
| 2016-03-24 | HU0000713607 | 10.449,646012 | 1.525.200.000 | |
| 2016-03-23 | HU0000713607 | 10.452,778483 | 1.525.660.000 | |
| 2016-03-22 | HU0000713607 | 10.435,780655 | 1.523.180.000 | |
| 2016-03-21 | HU0000713607 | 10.417,467843 | 1.520.500.000 | |
| 2016-03-18 | HU0000713607 | 10.414,183821 | 1.520.020.000 | |
| 2016-03-17 | HU0000713607 | 10.409,365361 | 1.519.320.000 | |
| 2016-03-16 | HU0000713607 | 10.402,524004 | 1.518.320.000 | |
| 2016-03-11 | HU0000713607 | 10.398,133779 | 1.517.680.000 | |
| 2016-03-10 | HU0000713607 | 10.396,917558 | 1.517.500.000 | |
| 2016-03-09 | HU0000713607 | 10.394,932747 | 1.517.210.000 | |
| 2016-03-08 | HU0000713607 | 10.385,012853 | 1.515.770.000 | |
| 2016-03-07 | HU0000713607 | 10.383,128771 | 1.515.490.000 | |
| 2016-03-05 | HU0000713607 | 10.376,184465 | 1.514.480.000 | |
| 2016-03-04 | HU0000713607 | 10.376,184465 | 1.514.480.000 | |
| 2016-03-03 | HU0000713607 | 10.374,346513 | 1.514.210.000 | |
| 2016-03-02 | HU0000713607 | 10.373,652391 | 1.514.110.000 | |
| 2016-03-01 | HU0000713607 | 10.376,467014 | 1.514.520.000 | |
| 2016-02-29 | HU0000713607 | 10.374,385059 | 1.514.210.000 | |
| 2016-02-26 | HU0000713607 | 10.366,968840 | 1.513.130.000 | |
| 2016-02-25 | HU0000713607 | 10.367,151723 | 1.513.160.000 | |
| 2016-02-24 | HU0000713607 | 10.373,671020 | 1.514.110.000 | |
| 2016-02-23 | HU0000713607 | 10.348,362805 | 1.510.420.000 | |
| 2016-02-22 | HU0000713607 | 10.346,166748 | 1.510.100.000 | |
| 2016-02-19 | HU0000713607 | 10.339,334749 | 1.509.100.000 | |
| 2016-02-18 | HU0000713607 | 10.334,896442 | 1.508.450.000 | |
| 2016-02-17 | HU0000713607 | 10.332,835184 | 1.508.150.000 | |
| 2016-02-16 | HU0000713607 | 10.325,362758 | 1.507.060.000 | |
| 2016-02-15 | HU0000713607 | 10.324,586042 | 1.506.950.000 | |
| 2016-02-12 | HU0000713607 | 10.317,442699 | 1.505.900.000 | |
| 2016-02-11 | HU0000713607 | 10.310,255815 | 1.504.850.000 | |
| 2016-02-10 | HU0000713607 | 10.309,735497 | 1.504.780.000 | |
| 2016-02-09 | HU0000713607 | 10.311,626321 | 1.505.050.000 | |
| 2016-02-08 | HU0000713607 | 10.312,735593 | 1.505.220.000 | |
| 2016-02-05 | HU0000713607 | 10.314,408511 | 1.505.460.000 | |
| 2016-02-04 | HU0000713607 | 10.321,450318 | 1.506.490.000 | |
| 2016-02-03 | HU0000713607 | 10.328,194270 | 1.507.470.000 | |
| 2016-02-02 | HU0000713607 | 10.332,002898 | 1.508.030.000 | |
| 2016-02-01 | HU0000713607 | 10.341,850113 | 1.509.470.000 | |
| 2016-01-29 | HU0000713607 | 10.334,545942 | 1.508.400.000 | |
| 2016-01-28 | HU0000713607 | 10.329,821886 | 1.507.710.000 | |
| 2016-01-27 | HU0000713607 | 10.313,864652 | 1.505.380.000 | |
| 2016-01-26 | HU0000713607 | 10.314,848209 | 1.505.520.000 | |
| 2016-01-25 | HU0000713607 | 10.307,342669 | 1.504.430.000 | |
| 2016-01-22 | HU0000713607 | 10.307,819433 | 1.504.500.000 | |
| 2016-01-21 | HU0000713607 | 10.305,207054 | 1.504.120.000 | |
| 2016-01-20 | HU0000713607 | 10.308,044451 | 1.504.530.000 | |
| 2016-01-19 | HU0000713607 | 10.296,845722 | 1.502.900.000 | |
| 2016-01-18 | HU0000713607 | 10.305,068918 | 1.504.100.000 | |
| 2016-01-15 | HU0000713607 | 10.305,227677 | 1.504.120.000 | |
| 2016-01-14 | HU0000713607 | 10.315,365635 | 1.505.600.000 | |
| 2016-01-13 | HU0000713607 | 10.312,009242 | 1.505.110.000 | |
| 2016-01-12 | HU0000713607 | 10.293,836651 | 1.502.460.000 | |
| 2016-01-11 | HU0000713607 | 10.272,287687 | 1.499.310.000 | |
| 2016-01-08 | HU0000713607 | 10.266,018547 | 1.498.400.000 | |
| 2016-01-07 | HU0000713607 | 10.256,422816 | 1.497.000.000 | |
| 2016-01-06 | HU0000713607 | 10.257,540413 | 1.497.160.000 | |
| 2016-01-05 | HU0000713607 | 10.261,470920 | 1.497.730.000 | |
| 2016-01-04 | HU0000713607 | 10.279,297642 | 1.500.340.000 | |
| 2015-12-31 | HU0000713607 | 10.265,158327 | 1.498.270.000 | |
| 2015-12-30 | HU0000713607 | 10.263,755503 | 1.498.070.000 | |
| 2015-12-29 | HU0000713607 | 10.261,745918 | 1.497.770.000 | |
| 2015-12-28 | HU0000713607 | 10.262,182245 | 1.497.840.000 | |
| 2015-12-23 | HU0000713607 | 10.257,215331 | 1.497.110.000 | |
| 2015-12-22 | HU0000713607 | 10.257,068383 | 1.497.090.000 | |
| 2015-12-21 | HU0000713607 | 10.260,039991 | 1.497.520.000 | |
| 2015-12-18 | HU0000713607 | 10.248,484588 | 1.495.840.000 | |
| 2015-12-17 | HU0000713607 | 10.233,929054 | 1.493.710.000 | |
| 2015-12-16 | HU0000713607 | 10.224,295950 | 1.492.310.000 | |
| 2015-12-15 | HU0000713607 | 10.218,232342 | 1.491.420.000 | |
| 2015-12-14 | HU0000713607 | 10.222,656830 | 1.492.070.000 | |
| 2015-12-12 | HU0000713607 | 10.229,277219 | 1.493.030.000 | |
| 2015-12-11 | HU0000713607 | 10.229,277219 | 1.493.030.000 | |
| 2015-12-10 | HU0000713607 | 10.254,958830 | 1.496.780.000 | |
| 2015-12-09 | HU0000713607 | 10.258,219160 | 1.497.260.000 | |
| 2015-12-08 | HU0000713607 | 10.278,080791 | 1.500.160.000 | |
| 2015-12-07 | HU0000713607 | 10.276,747268 | 1.499.960.000 | |
| 2015-12-04 | HU0000713607 | 10.267,594230 | 1.498.630.000 | |
| 2015-12-03 | HU0000713607 | 10.280,308632 | 1.500.480.000 | |
| 2015-12-02 | HU0000713607 | 10.295,561213 | 1.502.710.000 | |
| 2015-12-01 | HU0000713607 | 10.295,033195 | 1.502.630.000 | |
| 2015-11-30 | HU0000713607 | 10.297,688614 | 1.503.020.000 | |
| 2015-11-27 | HU0000713607 | 10.293,342389 | 1.502.390.000 | |
| 2015-11-26 | HU0000713607 | 10.296,357215 | 1.502.830.000 | |
| 2015-11-25 | HU0000713607 | 10.302,768206 | 1.503.760.000 | |
| 2015-11-24 | HU0000713607 | 10.308,723220 | 1.504.630.000 | |
| 2015-11-23 | HU0000713607 | 10.313,089239 | 1.505.270.000 | |
| 2015-11-20 | HU0000713607 | 10.307,258240 | 1.504.420.000 | |
| 2015-11-19 | HU0000713607 | 10.307,542900 | 1.504.460.000 | |
| 2015-11-18 | HU0000713607 | 10.306,150387 | 1.504.250.000 | |
| 2015-11-17 | HU0000713607 | 10.306,634591 | 1.504.330.000 | |
| 2015-11-16 | HU0000713607 | 10.305,309036 | 1.504.130.000 | |
| 2015-11-13 | HU0000713607 | 10.306,299828 | 1.504.280.000 | |
| 2015-11-12 | HU0000713607 | 10.301,292175 | 1.503.550.000 | |
| 2015-11-11 | HU0000713607 | 10.301,497592 | 1.503.580.000 | |
| 2015-11-10 | HU0000713607 | 10.313,935645 | 1.505.390.000 | |
| 2015-11-09 | HU0000713607 | 10.317,395918 | 1.505.900.000 | |
| 2015-11-06 | HU0000713607 | 10.318,742452 | 1.506.090.000 | |
| 2015-11-05 | HU0000713607 | 10.331,643744 | 1.507.980.000 | |
| 2015-11-04 | HU0000713607 | 10.337,976747 | 1.508.900.000 | |
| 2015-11-03 | HU0000713607 | 10.337,674411 | 1.508.860.000 | |
| 2015-11-02 | HU0000713607 | 10.337,908432 | 1.508.890.000 | |
| 2015-10-30 | HU0000713607 | 10.347,203587 | 1.510.250.000 | |
| 2015-10-29 | HU0000713607 | 10.347,474489 | 1.510.290.000 | |
| 2015-10-28 | HU0000713607 | 10.355,163240 | 1.511.410.000 | |
| 2015-10-27 | HU0000713607 | 10.365,303171 | 1.512.890.000 | |
| 2015-10-26 | HU0000713607 | 10.371,435649 | 1.513.780.000 | |
| 2015-10-22 | HU0000713607 | 10.363,333879 | 1.512.600.000 | |
| 2015-10-21 | HU0000713607 | 10.359,172893 | 1.511.990.000 | |
| 2015-10-20 | HU0000713607 | 10.356,408045 | 1.511.590.000 | |
| 2015-10-19 | HU0000713607 | 10.352,811719 | 1.511.070.000 | |
| 2015-10-16 | HU0000713607 | 10.364,682489 | 1.512.800.000 | |
| 2015-10-15 | HU0000713607 | 10.365,927116 | 1.512.980.000 | |
| 2015-10-14 | HU0000713607 | 10.372,856793 | 1.513.990.000 | |
| 2015-10-13 | HU0000713607 | 10.379,629165 | 1.514.980.000 | |
| 2015-10-12 | HU0000713607 | 10.405,033181 | 1.518.690.000 | |
| 2015-10-09 | HU0000713607 | 10.407,088889 | 1.518.990.000 | |
| 2015-10-08 | HU0000713607 | 10.415,519502 | 1.520.220.000 | |
| 2015-10-07 | HU0000713607 | 10.411,827285 | 1.519.680.000 | |
| 2015-10-06 | HU0000713607 | 10.406,071583 | 1.518.840.000 | |
| 2015-10-05 | HU0000713607 | 10.406,656782 | 1.518.920.000 | |
| 2015-10-02 | HU0000713607 | 10.401,079016 | 1.518.110.000 | |
| 2015-10-01 | HU0000713607 | 10.403,477051 | 1.518.460.000 | |
| 2015-09-30 | HU0000713607 | 10.398,957234 | 1.517.800.000 | |
| 2015-09-29 | HU0000713607 | 10.408,869585 | 1.519.250.000 | |
| 2015-09-28 | HU0000713607 | 10.415,095076 | 1.520.160.000 | |
| 2015-09-25 | HU0000713607 | 10.415,747926 | 1.520.250.000 | |
| 2015-09-24 | HU0000713607 | 10.424,352844 | 1.521.510.000 | |
| 2015-09-23 | HU0000713607 | 10.405,153244 | 1.518.700.000 | |
| 2015-09-22 | HU0000713607 | 10.401,256158 | 1.518.140.000 | |
| 2015-09-21 | HU0000713607 | 10.376,625821 | 1.514.540.000 | |
| 2015-09-18 | HU0000713607 | 10.377,198326 | 1.514.620.000 | |
| 2015-09-17 | HU0000713607 | 10.363,443165 | 1.512.620.000 | |
| 2015-09-16 | HU0000713607 | 10.363,124907 | 1.512.570.000 | |
| 2015-09-15 | HU0000713607 | 10.363,098104 | 1.512.570.000 | |
| 2015-09-14 | HU0000713607 | 10.356,772495 | 1.511.640.000 | |
| 2015-09-11 | HU0000713607 | 10.355,343327 | 1.511.430.000 | |
| 2015-09-10 | HU0000713607 | 10.348,817837 | 1.510.480.000 | |
| 2015-09-09 | HU0000713607 | 10.343,302342 | 1.509.680.000 | |
| 2015-09-08 | HU0000713607 | 10.326,404537 | 1.507.210.000 | |
| 2015-09-07 | HU0000713607 | 10.312,546661 | 1.505.190.000 | |
| 2015-09-04 | HU0000713607 | 10.312,277979 | 1.505.150.000 | |
| 2015-09-03 | HU0000713607 | 10.312,963291 | 1.505.250.000 | |
| 2015-09-02 | HU0000713607 | 10.299,523428 | 1.503.290.000 | |
| 2015-09-01 | HU0000713607 | 10.297,492556 | 1.502.990.000 | |
| 2015-08-31 | HU0000713607 | 10.303,991128 | 1.503.940.000 | |
| 2015-08-28 | HU0000713607 | 10.302,012079 | 1.503.650.000 | |
| 2015-08-27 | HU0000713607 | 10.293,226032 | 1.502.370.000 | |
| 2015-08-26 | HU0000713607 | 10.270,168789 | 1.499.000.000 | |
| 2015-08-25 | HU0000713607 | 10.277,175949 | 1.500.030.000 | |
| 2015-08-24 | HU0000713607 | 10.317,605274 | 1.505.930.000 | |
| 2015-08-19 | HU0000713607 | 10.343,479031 | 1.509.700.000 | |
| 2015-08-18 | HU0000713607 | 10.346,033359 | 1.510.080.000 | |
| 2015-08-17 | HU0000713607 | 10.341,871551 | 1.509.470.000 | |
| 2015-08-14 | HU0000713607 | 10.310,957487 | 1.504.960.000 | |
| 2015-08-13 | HU0000713607 | 10.331,289462 | 1.507.920.000 | |
| 2015-08-12 | HU0000713607 | 10.333,911447 | 1.508.310.000 | |
| 2015-08-11 | HU0000713607 | 10.307,245634 | 1.504.410.000 | |
| 2015-08-10 | HU0000713607 | 10.298,573484 | 1.503.150.000 | |
| 2015-08-07 | HU0000713607 | 10.291,150777 | 1.502.070.000 | |
| 2015-08-06 | HU0000713607 | 10.288,819508 | 1.501.730.000 | |
| 2015-08-05 | HU0000713607 | 10.298,821139 | 1.503.190.000 | |
| 2015-08-04 | HU0000713607 | 10.295,281905 | 1.502.670.000 | |
| 2015-08-03 | HU0000713607 | 10.286,956501 | 1.501.450.000 | |
| 2015-07-31 | HU0000713607 | 10.286,450804 | 1.501.380.000 | |
| 2015-07-30 | HU0000713607 | 10.285,131429 | 1.501.190.000 | |
| 2015-07-29 | HU0000713607 | 10.291,139726 | 1.502.060.000 | |
| 2015-07-28 | HU0000713607 | 10.294,597059 | 1.502.570.000 | |
| 2015-07-27 | HU0000713607 | 10.298,195900 | 1.503.090.000 | |
| 2015-07-24 | HU0000713607 | 10.303,117761 | 1.503.810.000 | |
| 2015-07-23 | HU0000713607 | 10.310,964003 | 1.504.960.000 | |
| 2015-07-22 | HU0000713607 | 10.308,433587 | 1.504.590.000 | |
| 2015-07-21 | HU0000713607 | 10.315,906000 | 1.505.680.000 | |
| 2015-07-20 | HU0000713607 | 10.323,156841 | 1.506.740.000 | |
| 2015-07-17 | HU0000713607 | 10.322,112739 | 1.506.580.000 | |
| 2015-07-16 | HU0000713607 | 10.319,168604 | 1.506.150.000 | |
| 2015-07-15 | HU0000713607 | 10.334,732490 | 1.508.430.000 | |
| 2015-07-14 | HU0000713607 | 10.328,131744 | 1.507.460.000 | |
| 2015-07-13 | HU0000713607 | 10.307,951705 | 1.504.520.000 | |
| 2015-07-10 | HU0000713607 | 10.302,424228 | 1.503.710.000 | |
| 2015-07-09 | HU0000713607 | 10.303,242517 | 1.503.830.000 | |
| 2015-07-08 | HU0000713607 | 10.295,041533 | 1.502.630.000 | |
| 2015-07-07 | HU0000713607 | 10.296,937221 | 1.502.910.000 | |
| 2015-07-06 | HU0000713607 | 10.290,412669 | 1.501.960.000 | |
| 2015-07-03 | HU0000713607 | 10.292,481683 | 1.502.260.000 | |
| 2015-07-02 | HU0000713607 | 10.287,103900 | 1.501.470.000 | |
| 2015-07-01 | HU0000713607 | 10.294,832430 | 1.502.600.000 | |
| 2015-06-30 | HU0000713607 | 10.287,476675 | 1.501.530.000 | |
| 2015-06-29 | HU0000713607 | 10.288,401043 | 1.501.660.000 | |
| 2015-06-26 | HU0000713607 | 10.305,654864 | 1.504.180.000 | |
| 2015-06-25 | HU0000713607 | 10.304,646060 | 1.504.040.000 | |
| 2015-06-24 | HU0000713607 | 10.311,713943 | 1.505.070.000 | |
| 2015-06-23 | HU0000713607 | 10.290,063025 | 1.501.910.000 | |
| 2015-06-22 | HU0000713607 | 10.298,392451 | 1.503.120.000 | |
| 2015-06-19 | HU0000713607 | 10.287,555533 | 1.501.540.000 | |
| 2015-06-18 | HU0000713607 | 10.283,428750 | 1.500.940.000 | |
| 2015-06-17 | HU0000713607 | 10.271,116027 | 1.499.140.000 | |
| 2015-06-16 | HU0000713607 | 10.259,413101 | 1.497.430.000 | |
| 2015-06-15 | HU0000713607 | 10.262,952500 | 1.497.950.000 | |
| 2015-06-12 | HU0000713607 | 10.257,496845 | 1.497.150.000 | |
| 2015-06-11 | HU0000713607 | 10.256,851634 | 1.497.060.000 | |
| 2015-06-10 | HU0000713607 | 10.239,339840 | 1.494.500.000 | |
| 2015-06-09 | HU0000713607 | 10.248,136300 | 1.495.790.000 | |
| 2015-06-08 | HU0000713607 | 10.272,661654 | 1.499.370.000 | |
| 2015-06-05 | HU0000713607 | 10.288,705872 | 1.501.710.000 | |
| 2015-06-04 | HU0000713607 | 10.298,870770 | 1.503.190.000 | |
| 2015-06-03 | HU0000713607 | 10.287,902012 | 1.501.590.000 | |
| 2015-06-02 | HU0000713607 | 10.306,248320 | 1.504.270.000 | |
| 2015-06-01 | HU0000713607 | 10.265,252465 | 1.498.290.000 | |
| 2015-05-29 | HU0000713607 | 10.260,976726 | 1.497.660.000 | |
| 2015-05-28 | HU0000713607 | 10.261,519913 | 1.497.740.000 | |
| 2015-05-27 | HU0000713607 | 10.249,666491 | 1.496.010.000 | |
| 2015-05-26 | HU0000713607 | 10.246,659249 | 1.495.570.000 | |
| 2015-05-22 | HU0000713607 | 10.243,019773 | 1.495.040.000 | |
| 2015-05-21 | HU0000713607 | 10.250,028077 | 1.496.060.000 | |
| 2015-05-20 | HU0000713607 | 10.249,964168 | 1.496.050.000 | |
| 2015-05-19 | HU0000713607 | 10.256,289640 | 1.496.980.000 | |
| 2015-05-18 | HU0000713607 | 10.244,159711 | 1.495.210.000 | |
| 2015-05-15 | HU0000713607 | 10.231,277822 | 1.493.330.000 | |
| 2015-05-14 | HU0000713607 | 10.199,856732 | 1.488.740.000 | |
| 2015-05-13 | HU0000713607 | 10.209,428201 | 1.490.140.000 | |
| 2015-05-12 | HU0000713607 | 10.214,019540 | 1.490.810.000 | |
| 2015-05-11 | HU0000713607 | 10.220,019492 | 1.491.680.000 | |
| 2015-05-08 | HU0000713607 | 10.221,897175 | 1.491.960.000 | |
| 2015-05-07 | HU0000713607 | 10.206,428284 | 1.489.700.000 | |
| 2015-05-06 | HU0000713607 | 10.222,219798 | 1.492.000.000 | |
| 2015-05-05 | HU0000713607 | 10.264,644628 | 1.498.200.000 | |
| 2015-05-04 | HU0000713607 | 10.271,109936 | 1.499.140.000 | |
| 2015-04-30 | HU0000713607 | 10.270,489678 | 1.499.050.000 | |
| 2015-04-29 | HU0000713607 | 10.295,289161 | 1.502.670.000 | |
| 2015-04-28 | HU0000713607 | 10.314,919360 | 1.505.530.000 | |
| 2015-04-27 | HU0000713607 | 10.319,188021 | 1.506.160.000 | |
| 2015-04-24 | HU0000713607 | 10.309,274115 | 1.504.710.000 | |
| 2015-04-23 | HU0000713607 | 10.314,539762 | 1.505.480.000 | |
| 2015-04-22 | HU0000713607 | 10.304,385477 | 1.504.000.000 | |
| 2015-04-21 | HU0000713607 | 10.314,282289 | 1.505.440.000 | |
| 2015-04-20 | HU0000713607 | 10.320,120775 | 1.506.290.000 | |
| 2015-04-17 | HU0000713607 | 10.325,820968 | 1.507.130.000 | |
| 2015-04-16 | HU0000713607 | 10.329,122262 | 1.507.610.000 | |
| 2015-04-15 | HU0000713607 | 10.324,928171 | 1.507.000.000 | |
| 2015-04-14 | HU0000713607 | 10.332,894811 | 1.508.160.000 | |
| 2015-04-13 | HU0000713607 | 10.325,325829 | 1.507.050.000 | |
| 2015-04-10 | HU0000713607 | 10.336,743500 | 1.508.720.000 | |
| 2015-04-09 | HU0000713607 | 10.351,983673 | 1.510.940.000 | |
| 2015-04-08 | HU0000713607 | 10.347,825106 | 1.510.340.000 | |
| 2015-04-07 | HU0000713607 | 10.322,652261 | 1.506.660.000 | |
| 2015-04-03 | HU0000713607 | 10.300,969470 | 1.503.500.000 | |
| 2015-04-02 | HU0000713607 | 10.303,360784 | 1.503.850.000 | |
| 2015-04-01 | HU0000713607 | 10.319,074255 | 1.506.140.000 | |
| 2015-03-31 | HU0000713607 | 10.320,751091 | 1.506.390.000 | |
| 2015-03-30 | HU0000713607 | 10.324,857855 | 1.506.990.000 | |
| 2015-03-27 | HU0000713607 | 10.319,160808 | 1.506.150.000 | |
| 2015-03-26 | HU0000713607 | 10.325,653514 | 1.507.100.000 | |
| 2015-03-25 | HU0000713607 | 10.365,389368 | 1.512.900.000 | |
| 2015-03-24 | HU0000713607 | 10.355,649801 | 1.511.480.000 | |
| 2015-03-23 | HU0000713607 | 10.346,021835 | 1.510.070.000 | |
| 2015-03-20 | HU0000713607 | 10.330,214152 | 1.507.770.000 | |
| 2015-03-19 | HU0000713607 | 10.314,883575 | 1.505.530.000 | |
| 2015-03-18 | HU0000713607 | 10.282,348664 | 1.500.780.000 | |
| 2015-03-17 | HU0000713607 | 10.256,201566 | 1.496.960.000 | |
| 2015-03-16 | HU0000713607 | 10.267,218009 | 1.498.570.000 | |
| 2015-03-13 | HU0000713607 | 10.259,073069 | 1.497.380.000 | |
| 2015-03-12 | HU0000713607 | 10.271,659050 | 1.499.220.000 | |
| 2015-03-11 | HU0000713607 | 10.267,966778 | 1.498.680.000 | |
| 2015-03-10 | HU0000713607 | 10.273,419678 | 1.499.480.000 | |
| 2015-03-09 | HU0000713607 | 10.322,151750 | 1.506.590.000 | |
| 2015-03-06 | HU0000713607 | 10.365,086724 | 1.512.860.000 | |
| 2015-03-05 | HU0000713607 | 10.392,031653 | 1.516.790.000 | |
| 2015-03-04 | HU0000713607 | 10.409,597066 | 1.519.350.000 | |
| 2015-03-03 | HU0000713607 | 10.417,384257 | 1.520.490.000 | |
| 2015-03-02 | HU0000713607 | 10.417,457333 | 1.520.500.000 | |
| 2015-02-27 | HU0000713607 | 10.416,608357 | 1.520.380.000 | |
| 2015-02-26 | HU0000713607 | 10.419,039135 | 1.520.730.000 | |
| 2015-02-25 | HU0000713607 | 10.404,660393 | 1.518.630.000 | |
| 2015-02-24 | HU0000713607 | 10.382,667724 | 1.515.420.000 | |
| 2015-02-23 | HU0000713607 | 10.347,518865 | 1.510.290.000 | |
| 2015-02-20 | HU0000713607 | 10.352,787780 | 1.511.060.000 | |
| 2015-02-19 | HU0000713607 | 10.345,641018 | 1.510.020.000 | |
| 2015-02-18 | HU0000713607 | 10.315,374014 | 1.505.600.000 | |
| 2015-02-17 | HU0000713607 | 10.337,882171 | 1.508.890.000 | |
| 2015-02-16 | HU0000713607 | 10.366,638181 | 1.513.080.000 | |
| 2015-02-13 | HU0000713607 | 10.360,998616 | 1.512.260.000 | |
| 2015-02-12 | HU0000713607 | 10.356,167337 | 1.511.560.000 | |
| 2015-02-11 | HU0000713607 | 10.334,961818 | 1.508.460.000 | |
| 2015-02-10 | HU0000713607 | 10.351,327686 | 1.510.850.000 | |
| 2015-02-09 | HU0000713607 | 10.380,909699 | 1.515.170.000 | |
| 2015-02-06 | HU0000713607 | 10.406,824393 | 1.518.950.000 | |
| 2015-02-05 | HU0000713607 | 10.388,648753 | 1.516.300.000 | |
| 2015-02-04 | HU0000713607 | 10.384,311907 | 1.515.660.000 | |
| 2015-02-03 | HU0000713607 | 10.376,167618 | 1.514.470.000 | |
| 2015-02-02 | HU0000713607 | 10.398,398528 | 1.517.720.000 | |
| 2015-01-30 | HU0000713607 | 10.417,903999 | 1.520.570.000 | |
| 2015-01-29 | HU0000713607 | 10.411,449811 | 1.519.620.000 | |
| 2015-01-28 | HU0000713607 | 10.411,981131 | 1.519.700.000 | |
| 2015-01-27 | HU0000713607 | 10.406,232877 | 1.518.860.000 | |
| 2015-01-26 | HU0000713607 | 10.374,928205 | 1.514.290.000 | |
| 2015-01-23 | HU0000713607 | 10.362,215570 | 1.512.440.000 | |
| 2015-01-22 | HU0000713607 | 10.287,046637 | 1.501.470.000 | |
| 2015-01-21 | HU0000713607 | 10.287,972608 | 1.501.600.000 | |
| 2015-01-20 | HU0000713607 | 10.274,372699 | 1.499.620.000 | |
| 2015-01-19 | HU0000713607 | 10.272,441123 | 1.499.330.000 | |
| 2015-01-16 | HU0000713607 | 10.244,517844 | 1.495.260.000 | |
| 2015-01-15 | HU0000713607 | 10.233,468001 | 1.493.650.000 | |
| 2015-01-14 | HU0000713607 | 10.210,871024 | 1.490.350.000 | |
| 2015-01-13 | HU0000713607 | 10.182,369766 | 1.486.190.000 | |
| 2015-01-12 | HU0000713607 | 10.164,357009 | 1.483.560.000 | |
| 2015-01-09 | HU0000713607 | 10.149,425934 | 1.481.380.000 | |
| 2015-01-08 | HU0000713607 | 10.135,471543 | 1.479.340.000 | |
| 2015-01-07 | HU0000713607 | 10.119,314353 | 1.476.980.000 | |
| 2015-01-06 | HU0000713607 | 10.102,177333 | 1.474.480.000 | |
| 2015-01-05 | HU0000713607 | 10.075,985825 | 1.470.660.000 | |
| 2014-12-31 | HU0000713607 | 10.083,646334 | 1.471.780.000 | |
| 2014-12-30 | HU0000713607 | 10.079,344828 | 1.471.150.000 | |
| 2014-12-29 | HU0000713607 | 10.083,811575 | 1.471.800.000 | |
| 2014-12-23 | HU0000713607 | 10.067,943415 | 1.469.490.000 | |
| 2014-12-22 | HU0000713607 | 10.052,821804 | 1.467.280.000 | |
| 2014-12-19 | HU0000713607 | 10.024,454778 | 1.463.140.000 | |
| 2014-12-18 | HU0000713607 | 10.017,770206 | 1.462.160.000 | |
| 2014-12-17 | HU0000713607 | 9.999,140473 | 1.459.440.000 | |
| 2014-12-16 | HU0000713607 | 9.964,223497 | 1.454.350.000 | |
| 2014-12-15 | HU0000713607 | 10.115,905753 | 1.476.490.000 | |
| 2014-12-12 | HU0000713607 | 10.119,202505 | 1.476.970.000 | |
| 2014-12-11 | HU0000713607 | 10.106,181958 | 1.475.070.000 | |
| 2014-12-10 | HU0000713607 | 10.095,634831 | 1.473.530.000 | |
| 2014-12-09 | HU0000713607 | 10.102,267181 | 1.474.500.000 | |
| 2014-12-08 | HU0000713607 | 10.100,838432 | 1.474.290.000 | |
| 2014-12-05 | HU0000713607 | 10.112,650493 | 1.476.010.000 | |
| 2014-12-04 | HU0000713607 | 10.113,513391 | 1.476.140.000 | |
| 2014-12-03 | HU0000713607 | 10.102,032078 | 1.474.460.000 | |
| 2014-12-02 | HU0000713607 | 10.113,857622 | 1.476.190.000 | |
| 2014-12-01 | HU0000713607 | 10.120,792179 | 1.477.200.000 | |
| 2014-11-28 | HU0000713607 | 10.123,369808 | 1.477.580.000 | |
| 2014-11-27 | HU0000713607 | 10.108,720308 | 1.475.440.000 | |
| 2014-11-26 | HU0000713607 | 10.096,089698 | 1.473.600.000 | |
| 2014-11-25 | HU0000713607 | 10.088,150907 | 1.472.440.000 | |
| 2014-11-24 | HU0000713607 | 10.081,239036 | 1.471.430.000 | |
| 2014-11-21 | HU0000713607 | 10.080,479991 | 1.471.320.000 | |
| 2014-11-20 | HU0000713607 | 10.066,474427 | 1.469.270.000 | |
| 2014-11-19 | HU0000713607 | 10.061,669971 | 1.468.570.000 | |
| 2014-11-18 | HU0000713607 | 10.079,220894 | 1.471.130.000 | |
| 2014-11-17 | HU0000713607 | 10.072,509383 | 1.470.150.000 | |
| 2014-11-14 | HU0000713607 | 10.050,789506 | 1.466.980.000 | |
| 2014-11-13 | HU0000713607 | 10.046,385422 | 1.466.340.000 | |
| 2014-11-12 | HU0000713607 | 10.035,976767 | 1.464.820.000 | |
| 2014-11-11 | HU0000713607 | 10.011,491741 | 1.461.250.000 | |
| 2014-11-10 | HU0000713607 | 10.015,459752 | 1.461.830.000 | |
| 2014-11-07 | HU0000713607 | 10.008,767569 | 1.460.850.000 | |
| 2014-11-06 | HU0000713607 | 10.013,740629 | 1.461.580.000 | |
| 2014-11-05 | HU0000713607 | 10.019,610783 | 1.462.430.000 | |
| 2014-11-04 | HU0000713607 | 10.027,204108 | 1.463.540.000 | |
| 2014-11-03 | HU0000713607 | 10.017,553170 | 1.462.130.000 | |
| 2014-10-31 | HU0000713607 | 10.018,831587 | 1.462.320.000 | |
| 2014-10-30 | HU0000713607 | 9.995,534767 | 1.458.920.000 | |
| 2014-10-29 | HU0000713607 | 9.993,840384 | 1.458.670.000 | |
| 2014-10-28 | HU0000713607 | 9.987,507197 | 1.457.750.000 | |
| 2014-10-27 | HU0000713607 | 9.974,334496 | 1.455.820.000 | |
| 2014-10-22 | HU0000713607 | 9.960,455203 | 1.453.800.000 | |
| 2014-10-21 | HU0000713607 | 9.958,557007 | 1.453.520.000 | |
| 2014-10-20 | HU0000713607 | 9.950,706386 | 1.452.380.000 | |
| 2014-10-17 | HU0000713607 | 9.926,009407 | 1.448.770.000 | |
| 2014-10-16 | HU0000713607 | 9.917,029646 | 1.447.460.000 | |
| 2014-10-15 | HU0000713607 | 9.969,043163 | 1.455.050.000 | |
| 2014-10-14 | HU0000713607 | 9.958,559720 | 1.453.520.000 | |
| 2014-10-13 | HU0000713607 | 9.961,733908 | 1.453.980.000 | |
| 2014-10-10 | HU0000713607 | 9.937,211364 | 1.450.410.000 | |
| 2014-10-09 | HU0000713607 | 9.944,708133 | 1.451.500.000 | |
| 2014-10-08 | HU0000713607 | 9.917,249998 | 1.447.490.000 | |
| 2014-10-07 | HU0000713607 | 9.902,607535 | 1.445.350.000 | |
| 2014-10-06 | HU0000713607 | 9.898,125688 | 1.444.700.000 | |
| 2014-10-03 | HU0000713607 | 9.893,589400 | 1.444.040.000 | |
| 2014-10-02 | HU0000713607 | 9.895,509177 | 1.444.320.000 | |
| 2014-10-01 | HU0000713607 | 9.892,479908 | 1.443.880.000 | |
| 2014-09-30 | HU0000713607 | 9.870,854402 | 1.440.720.000 | |
| 2014-09-29 | HU0000713607 | 9.869,420432 | 1.440.510.000 | |
| 2014-09-26 | HU0000713607 | 9.885,946066 | 1.442.920.000 | |
| 2014-09-25 | HU0000713607 | 9.905,548483 | 1.445.780.000 | |
| 2014-09-24 | HU0000713607 | 9.890,850538 | 1.443.640.000 | |
| 2014-09-23 | HU0000713607 | 9.905,508705 | 1.445.780.000 | |
| 2014-09-22 | HU0000713607 | 9.895,686346 | 1.444.340.000 | |
| 2014-09-19 | HU0000713607 | 9.898,639990 | 1.444.780.000 | |
| 2014-09-18 | HU0000713607 | 9.892,818919 | 1.443.930.000 | |
| 2014-09-17 | HU0000713607 | 9.898,336887 | 1.444.730.000 | |
| 2014-09-16 | HU0000713607 | 9.888,766006 | 1.443.330.000 | |
| 2014-09-15 | HU0000713607 | 9.884,573696 | 1.442.720.000 | |
| 2014-09-12 | HU0000713607 | 9.888,663976 | 1.443.320.000 | |
| 2014-09-11 | HU0000713607 | 9.907,138143 | 1.446.020.000 | |
| 2014-09-10 | HU0000713607 | 9.965,345232 | 1.454.510.000 | |
| 2014-09-09 | HU0000713607 | 9.963,720644 | 1.454.270.000 | |
| 2014-09-08 | HU0000713607 | 9.994,233774 | 1.458.730.000 | |
| 2014-09-05 | HU0000713607 | 9.980,567366 | 1.456.730.000 | |
| 2014-09-04 | HU0000713607 | 9.946,689594 | 1.451.790.000 | |
| 2014-09-03 | HU0000713607 | 9.959,155183 | 1.453.610.000 | |
| 2014-09-02 | HU0000713607 | 9.927,417774 | 1.448.980.000 | |
| 2014-09-01 | HU0000713607 | 9.955,764383 | 1.453.110.000 | |
| 2014-08-29 | HU0000713607 | 9.974,026652 | 1.455.780.000 | |
| 2014-08-28 | HU0000713607 | 9.949,599608 | 1.452.210.000 | |
| 2014-08-27 | HU0000713607 | 9.982,445624 | 1.457.010.000 | |
| 2014-08-26 | HU0000713607 | 9.974,595538 | 1.455.860.000 | |
| 2014-08-25 | HU0000713607 | 9.962,547675 | 1.454.100.000 | |
| 2014-08-22 | HU0000713607 | 9.954,281823 | 1.452.900.000 | |
| 2014-08-21 | HU0000713607 | 9.982,009571 | 1.456.940.000 | |
| 2014-08-19 | HU0000713607 | 9.941,790103 | 1.451.070.000 | |
| 2014-08-18 | HU0000713607 | 9.910,263050 | 1.446.470.000 | |
| 2014-08-15 | HU0000713607 | 9.854,769960 | 1.438.370.000 | |
| 2014-08-14 | HU0000713607 | 9.850,796474 | 1.437.790.000 | |
| 2014-08-13 | HU0000713607 | 9.801,216276 | 1.430.560.000 | |
| 2014-08-12 | HU0000713607 | 9.801,580753 | 1.430.610.000 | |
| 2014-08-11 | HU0000713607 | 9.800,973931 | 1.430.520.000 | |
| 2014-08-08 | HU0000713607 | 9.799,350966 | 1.430.280.000 | |
| 2014-08-07 | HU0000713607 | 9.795,290688 | 1.429.690.000 | |
| 2014-08-06 | HU0000713607 | 9.776,069507 | 1.426.890.000 | |
| 2014-08-05 | HU0000713607 | 9.829,848695 | 1.434.740.000 | |
| 2014-08-04 | HU0000713607 | 9.845,512247 | 1.437.020.000 | |
| 2014-08-01 | HU0000713607 | 9.834,289757 | 1.435.380.000 | |
| 2014-07-31 | HU0000713607 | 9.921,355851 | 1.448.090.000 | |
| 2014-07-30 | HU0000713607 | 9.987,588454 | 1.457.760.000 | |
| 2014-07-29 | HU0000713607 | 9.992,196462 | 1.458.430.000 | |
| 2014-07-28 | HU0000713607 | 10.014,768541 | 1.461.730.000 | |
| 2014-07-25 | HU0000713607 | 10.024,063039 | 1.463.080.000 | |
| 2014-07-24 | HU0000713607 | 10.017,949691 | 1.462.190.000 | |
| 2014-07-23 | HU0000713607 | 10.032,039779 | 1.464.250.000 | |
| 2014-07-22 | HU0000713607 | 10.016,280788 | 1.461.950.000 | |
| 2014-07-21 | HU0000713607 | 10.018,615024 | 1.462.290.000 | |
| 2014-07-18 | HU0000713607 | 10.004,569812 | 1.460.240.000 | |
| 2014-07-17 | HU0000713607 | 10.000,501792 | 1.459.640.000 | |
| 2014-07-16 | HU0000713607 | 9.991,980241 | 1.458.400.000 | |
| 2014-07-15 | HU0000713607 | 9.987,393362 | 1.457.730.000 | |
| 2014-07-14 | HU0000713607 | 10.004,631604 | 1.460.250.000 | |
| 2014-07-11 | HU0000713607 | 10.024,426900 | 1.463.140.000 | |
| 2014-07-10 | HU0000713607 | 10.026,367019 | 1.463.420.000 | |
| 2014-07-09 | HU0000713607 | 10.031,902828 | 1.464.230.000 | |
| 2014-07-08 | HU0000713607 | 10.021,069157 | 1.462.650.000 | |
| 2014-07-07 | HU0000713607 | 10.001,993937 | 1.459.860.000 | |
| 2014-07-04 | HU0000713607 | 9.999,879444 | 1.459.550.000 | |
| 2014-07-03 | HU0000713607 | 9.994,143255 | 1.458.720.000 | |
| 2014-07-02 | HU0000713607 | 10.017,357181 | 1.462.100.000 | |
| 2014-07-01 | HU0000713607 | 9.982,533424 | 1.457.020.000 | |
| 2014-06-30 | HU0000713607 | 10.011,650788 | 1.461.270.000 | |
| 2014-06-27 | HU0000713607 | 10.040,672972 | 1.465.510.000 | |
| 2014-06-26 | HU0000713607 | 10.000,224285 | 1.459.600.000 | |
| 2014-06-25 | HU0000713607 | 9.976,506451 | 1.456.140.000 | |
| 2014-06-24 | HU0000713607 | 9.965,125653 | 1.454.480.000 | |
| 2014-06-23 | HU0000713607 | 9.969,049021 | 1.455.050.000 | |
| 2014-06-20 | HU0000713607 | 9.971,369068 | 1.455.390.000 | |
| 2014-06-19 | HU0000713607 | 9.969,507108 | 1.455.120.000 | |
| 2014-06-18 | HU0000713607 | 9.961,209322 | 1.453.910.000 | |
| 2014-06-17 | HU0000713607 | 9.968,707804 | 1.455.000.000 | |
| 2014-06-16 | HU0000713607 | 9.992,110354 | 1.458.420.000 | |
| 2014-06-13 | HU0000713607 | 10.006,679481 | 1.460.540.000 | |
| 2014-06-12 | HU0000713607 | 9.994,634687 | 1.458.790.000 | |
| 2014-06-11 | HU0000713607 | 10.001,483156 | 1.459.790.000 | |
| 2014-06-10 | HU0000713607 | 10.020,861500 | 1.462.610.000 | |
| 2014-06-06 | HU0000713607 | 10.003,783635 | 1.460.120.000 | |
| 2014-06-05 | HU0000713607 | 9.969,470488 | 1.455.110.000 | |
| 2014-06-04 | HU0000713607 | 9.973,136143 | 1.455.650.000 | |
| 2014-06-03 | HU0000713607 | 9.981,398083 | 1.456.850.000 | |
| 2014-06-02 | HU0000713607 | 9.994,036703 | 1.458.700.000 | |
| 2014-05-30 | HU0000713607 | 9.963,327603 | 1.454.220.000 | |
| 2014-05-29 | HU0000713607 | 9.963,980905 | 1.454.310.000 | |
| 2014-05-28 | HU0000713607 | 9.953,970786 | 1.452.850.000 | |
| 2014-05-27 | HU0000713607 | 9.954,860178 | 1.452.980.000 | |
| 2014-05-26 | HU0000713607 | 9.998,629658 | 1.459.370.000 | |
| 2014-05-23 | HU0000713607 | 9.999,314819 | 1.459.470.000 | |
| 2014-05-22 | HU0000713607 | 9.999,543208 | 1.459.500.000 | |
| 2014-05-21 | HU0000713607 | 9.999,514069 | 1.459.500.000 | |