maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Megújuló Energia Plusz Tőkevédett Származtatott Befektetési Alap
Évesített hozam: 0,94%

dátum azonosító árfolyam* eszközérték
2018-06-11HU000071359910.008,3497062.528.550.000
2018-06-08HU000071359910.009,0168782.528.720.000
2018-06-07HU000071359910.009,2168432.528.770.000
2018-06-06HU000071359910.009,4168082.528.820.000
2018-06-05HU000071359910.106,6167692.553.380.000
2018-06-04HU000071359910.099,8167262.551.660.000
2018-06-01HU000071359910.144,4437272.562.930.000
2018-05-31HU000071359910.190,6688112.574.610.000
2018-05-30HU000071359910.447,9592792.639.610.000
2018-05-29HU000071359910.211,3700862.579.840.000

2018-05-28HU000071359910.277,2580432.596.490.000
2018-05-25HU000071359910.316,2344882.606.330.000
2018-05-24HU000071359910.371,2116102.620.220.000
2018-05-23HU000071359910.459,1489092.642.440.000
2018-05-22HU000071359910.482,1272862.648.250.000
2018-05-18HU000071359910.504,0668612.653.790.000
2018-05-17HU000071359910.515,0481672.656.560.000
2018-05-16HU000071359910.512,0270862.655.800.000
2018-05-15HU000071359910.471,9774072.645.680.000
2018-05-14HU000071359910.500,9525662.653.000.000
2018-05-11HU000071359910.394,9022422.626.210.000
2018-05-10HU000071359910.289,8783932.599.680.000
2018-05-09HU000071359910.306,8536602.603.960.000
2018-05-08HU000071359910.278,8058692.596.880.000
2018-05-07HU000071359910.266,7818232.593.840.000
2018-05-04HU000071359910.327,7310682.609.240.000
2018-05-03HU000071359910.307,6645482.604.170.000
2018-05-02HU000071359910.499,6686442.652.680.000
2018-04-27HU000071359910.442,5973742.638.260.000
2018-04-26HU000071359910.455,5718842.641.540.000
2018-04-25HU000071359910.461,5497892.643.050.000
2018-04-24HU000071359910.505,4998022.654.150.000
2018-04-23HU000071359910.551,4760892.665.770.000
2018-04-20HU000071359910.542,4320352.663.480.000
2018-04-19HU000071359910.388,4083972.624.570.000
2018-04-18HU000071359910.309,3840032.604.600.000
2018-04-17HU000071359910.327,3348552.609.140.000
2018-04-16HU000071359910.346,3128632.613.930.000
2018-04-13HU000071359910.315,2649262.606.090.000
2018-04-12HU000071359910.314,2411542.605.830.000
2018-04-11HU000071359910.301,2173372.602.540.000
2018-04-10HU000071359910.285,1692782.598.490.000
2018-04-09HU000071359910.299,1430082.602.020.000
2018-04-06HU000071359910.255,0930282.590.890.000
2018-04-05HU000071359910.230,0729682.584.570.000
2018-04-04HU000071359910.249,0019592.589.350.000
2018-04-03HU000071359910.251,0725132.589.870.000
2018-03-29HU000071359910.269,9997742.594.650.000
2018-03-28HU000071359910.293,9743352.600.710.000
2018-03-27HU000071359910.238,9264182.586.800.000
2018-03-26HU000071359910.234,9022852.585.790.000
2018-03-23HU000071359910.299,8534422.602.200.000
2018-03-22HU000071359910.305,8278132.603.710.000
2018-03-21HU000071359910.260,8037442.592.330.000
2018-03-20HU000071359910.237,7313852.586.500.000
2018-03-19HU000071359910.239,7074182.587.000.000
2018-03-14HU000071359910.269,6328712.594.560.000
2018-03-13HU000071359910.239,5828762.586.970.000
2018-03-12HU000071359910.243,5713452.587.980.000
2018-03-09HU000071359910.243,5256922.587.970.000
2018-03-08HU000071359910.225,5020312.583.410.000
2018-03-07HU000071359910.214,4779222.580.630.000
2018-03-06HU000071359910.175,4292482.570.760.000
2018-03-05HU000071359910.156,4053212.565.950.000
2018-03-02HU000071359910.167,3585202.568.720.000
2018-03-01HU000071359910.200,3618172.577.060.000
2018-02-28HU000071359910.245,3365292.588.420.000
2018-02-27HU000071359910.184,2883662.573.000.000
2018-02-26HU000071359910.234,2637312.585.630.000
2018-02-23HU000071359910.227,2147012.583.840.000
2018-02-22HU000071359910.238,1903232.586.620.000
2018-02-21HU000071359910.274,1663532.595.710.000
2018-02-20HU000071359910.265,1177822.593.420.000
2018-02-19HU000071359910.260,0941402.592.150.000
2018-02-16HU000071359910.254,0451742.590.620.000
2018-02-15HU000071359910.251,0207252.589.860.000
2018-02-14HU000071359910.209,9953252.579.490.000
2018-02-13HU000071359910.209,9480382.579.480.000
2018-02-12HU000071359910.187,9243482.573.920.000
2018-02-09HU000071359910.229,8751412.584.520.000
2018-02-08HU000071359910.218,8506792.581.730.000
2018-02-07HU000071359910.246,8266372.588.800.000
2018-02-06HU000071359910.328,7791752.609.500.000
2018-02-05HU000071359910.357,7549562.616.820.000
2018-02-02HU000071359910.391,7055862.625.400.000
2018-02-01HU000071359910.389,7086772.624.900.000
2018-01-31HU000071359910.407,6833852.629.440.000
2018-01-30HU000071359910.435,6347672.636.500.000
2018-01-29HU000071359910.444,6101312.638.770.000
2018-01-26HU000071359910.422,5607462.633.200.000
2018-01-25HU000071359910.440,5363122.637.740.000
2018-01-24HU000071359910.476,5119582.646.830.000
2018-01-23HU000071359910.479,4629762.647.570.000
2018-01-22HU000071359910.479,4390052.647.570.000
2018-01-19HU000071359910.494,3892202.651.340.000
2018-01-18HU000071359910.486,3648222.649.320.000
2018-01-17HU000071359910.544,3402262.663.960.000
2018-01-16HU000071359910.517,2819902.657.130.000
2018-01-15HU000071359910.550,2577182.665.460.000
2018-01-12HU000071359910.420,2043592.632.600.000
2018-01-11HU000071359910.421,1794382.632.850.000
2018-01-10HU000071359910.448,1545182.639.660.000
2018-01-09HU000071359910.446,1046452.639.150.000
2018-01-08HU000071359910.435,0693982.636.360.000
2018-01-05HU000071359910.428,0193472.634.580.000
2018-01-04HU000071359910.423,9940792.633.560.000
2018-01-03HU000071359910.360,9314772.617.630.000
2018-01-02HU000071359910.388,9332342.624.700.000
2017-12-29HU000071359910.407,8503232.629.480.000
2017-12-28HU000071359910.402,7657492.628.200.000
2017-12-27HU000071359910.436,7368872.636.780.000
2017-12-22HU000071359910.426,6286472.634.230.000
2017-12-21HU000071359910.441,5974652.638.010.000
2017-12-20HU000071359910.484,5657492.648.860.000
2017-12-19HU000071359910.466,5087082.644.300.000
2017-12-18HU000071359910.423,4765082.633.430.000
2017-12-15HU000071359910.414,4063392.631.140.000
2017-12-14HU000071359910.419,3748992.632.390.000
2017-12-13HU000071359910.463,3439032.643.500.000
2017-12-12HU000071359910.412,2867202.630.600.000
2017-12-11HU000071359910.392,2549952.625.540.000
2017-12-08HU000071359910.304,1858822.603.290.000
2017-12-07HU000071359910.257,1544582.591.410.000
2017-12-06HU000071359910.201,1229912.577.250.000
2017-12-05HU000071359910.310,0525962.604.770.000
2017-12-01HU000071359910.292,9925752.600.460.000
2017-11-30HU000071359910.333,9606172.610.810.000
2017-11-29HU000071359910.290,0076992.599.710.000
2017-11-28HU000071359910.256,8723342.591.340.000
2017-11-27HU000071359910.251,7891542.590.050.000
2017-11-24HU000071359910.260,5138852.592.260.000
2017-11-23HU000071359910.261,4196342.592.490.000
2017-11-22HU000071359910.276,3134772.596.250.000
2017-11-21HU000071359910.272,2017902.595.210.000
2017-11-20HU000071359910.290,6506032.599.870.000
2017-11-17HU000071359910.321,3787502.607.630.000
2017-11-16HU000071359910.310,2897282.604.830.000
2017-11-15HU000071359910.319,6574792.607.200.000
2017-11-14HU000071359910.332,1016572.610.340.000
2017-11-13HU000071359910.324,0275012.608.300.000
2017-11-10HU000071359910.362,7884102.618.100.000
2017-11-09HU000071359910.362,6940442.618.070.000
2017-11-08HU000071359910.383,6196702.623.360.000
2017-11-07HU000071359910.350,5123342.614.990.000
2017-11-06HU000071359910.313,4178692.605.620.000
2017-11-03HU000071359910.266,1647302.593.680.000
2017-11-02HU000071359910.318,1025282.606.810.000
2017-10-31HU000071359910.253,9747272.590.610.000
2017-10-30HU000071359910.116,8909812.555.970.000
2017-10-27HU000071359910.110,6627312.554.400.000
2017-10-26HU000071359910.129,5713302.559.180.000
2017-10-25HU000071359910.136,4497512.560.910.000
2017-10-24HU000071359910.117,3741912.556.090.000
2017-10-20HU000071359910.109,0566012.553.990.000
2017-10-19HU000071359910.115,9544852.555.740.000
2017-10-18HU000071359910.117,8713252.556.220.000
2017-10-17HU000071359910.129,7713502.559.230.000
2017-10-16HU000071359910.125,7005152.558.200.000
2017-10-13HU000071359910.125,4031052.558.120.000
2017-10-12HU000071359910.131,3102072.559.610.000
2017-10-11HU000071359910.115,2167082.555.550.000
2017-10-10HU000071359910.137,1053972.561.080.000
2017-10-09HU000071359910.127,6990072.558.700.000
2017-10-06HU000071359910.119,4137522.556.610.000
2017-10-05HU000071359910.115,3379462.555.580.000
2017-10-04HU000071359910.123,2231842.557.570.000
2017-10-03HU000071359910.112,2903492.554.810.000
2017-10-02HU000071359910.117,8413142.556.210.000
2017-09-29HU000071359910.131,3055642.559.610.000
2017-09-28HU000071359910.125,1991892.558.070.000
2017-09-27HU000071359910.131,0960522.559.560.000
2017-09-26HU000071359910.199,5047702.576.840.000
2017-09-25HU000071359910.161,7800262.567.310.000
2017-09-22HU000071359910.178,0777022.571.430.000
2017-09-21HU000071359910.195,9221752.575.940.000
2017-09-20HU000071359910.196,3196122.576.040.000
2017-09-19HU000071359910.224,0532292.583.050.000
2017-09-18HU000071359910.196,3467692.576.050.000
2017-09-15HU000071359910.170,1060702.569.420.000
2017-09-14HU000071359910.186,8613072.573.650.000
2017-09-13HU000071359910.181,9573232.572.410.000
2017-09-12HU000071359910.186,3320802.573.520.000
2017-09-11HU000071359910.216,5861172.581.160.000
2017-09-08HU000071359910.218,2628522.581.580.000
2017-09-07HU000071359910.205,1637722.578.270.000
2017-09-06HU000071359910.205,0357062.578.240.000
2017-09-05HU000071359910.205,8843472.578.460.000
2017-09-04HU000071359910.185,7627612.573.370.000
2017-09-01HU000071359910.205,4530882.578.350.000
2017-08-31HU000071359910.218,3326782.581.600.000
2017-08-30HU000071359910.214,2097622.580.560.000
2017-08-29HU000071359910.217,0659352.581.280.000
2017-08-28HU000071359910.215,2507802.580.820.000
2017-08-25HU000071359910.201,8983072.577.450.000
2017-08-24HU000071359910.193,7893602.575.400.000
2017-08-23HU000071359910.186,6715262.573.600.000
2017-08-22HU000071359910.233,5365262.585.440.000
2017-08-21HU000071359910.221,4215342.582.380.000
2017-08-18HU000071359910.254,1066562.590.640.000
2017-08-17HU000071359910.260,0039622.592.130.000
2017-08-16HU000071359910.246,9334442.588.830.000
2017-08-15HU000071359910.220,8128712.582.230.000
2017-08-14HU000071359910.204,7083132.578.160.000
2017-08-11HU000071359910.224,4035802.583.130.000
2017-08-10HU000071359910.224,3103582.583.110.000
2017-08-09HU000071359910.255,2118042.590.920.000
2017-08-08HU000071359910.228,0982732.584.070.000
2017-08-07HU000071359910.208,9980922.579.240.000
2017-08-04HU000071359910.235,7062192.585.990.000
2017-08-03HU000071359910.326,6098862.608.960.000
2017-08-02HU000071359910.305,5166722.603.630.000
2017-08-01HU000071359910.315,4352732.606.130.000
2017-07-31HU000071359910.244,3328642.588.170.000
2017-07-28HU000071359910.253,0934522.590.380.000
2017-07-27HU000071359910.256,9623152.591.360.000
2017-07-26HU000071359910.251,8732372.590.070.000
2017-07-25HU000071359910.243,7476812.588.020.000
2017-07-24HU000071359910.275,6515692.596.080.000
2017-07-21HU000071359910.266,3806662.593.740.000
2017-07-20HU000071359910.235,2587162.585.880.000
2017-07-19HU000071359910.188,3054462.574.010.000
2017-07-18HU000071359910.183,8169522.572.880.000
2017-07-17HU000071359910.158,2954082.566.430.000
2017-07-14HU000071359910.177,0356592.571.170.000
2017-07-13HU000071359910.110,8994202.554.460.000
2017-07-12HU000071359910.103,8255652.552.670.000
2017-07-11HU000071359910.101,6995612.552.130.000
2017-07-10HU000071359910.087,6043962.548.570.000
2017-07-07HU000071359910.091,3488512.549.520.000
2017-07-06HU000071359910.124,2072202.557.820.000
2017-07-05HU000071359910.123,1398252.557.550.000
2017-07-04HU000071359910.127,0161932.558.530.000
2017-07-03HU000071359910.139,9469022.561.800.000
2017-06-30HU000071359910.144,7005192.563.000.000
2017-06-29HU000071359910.125,5951582.558.170.000
2017-06-28HU000071359910.123,5004202.557.640.000
2017-06-27HU000071359910.127,3813942.558.620.000
2017-06-26HU000071359910.095,2676572.550.510.000
2017-06-23HU000071359910.056,9719762.540.830.000
2017-06-22HU000071359910.035,9429792.535.520.000
2017-06-21HU000071359910.050,8525042.539.290.000
2017-06-20HU000071359910.041,7364912.536.980.000
2017-06-19HU000071359910.041,6444052.536.960.000
2017-06-16HU000071359910.054,3818342.540.180.000
2017-06-15HU000071359910.057,3161012.540.920.000
2017-06-14HU000071359910.058,2202472.541.150.000
2017-06-13HU000071359910.068,1056232.543.650.000
2017-06-12HU000071359910.080,0168302.546.660.000
2017-06-09HU000071359910.063,7600142.542.550.000
2017-06-08HU000071359910.074,6824782.545.310.000
2017-06-07HU000071359910.074,5535462.545.280.000
2017-06-06HU000071359910.081,4617492.547.020.000
2017-06-02HU000071359910.079,1259482.546.430.000
2017-06-01HU000071359910.095,0661682.550.460.000
2017-05-31HU000071359910.058,9735082.541.340.000
2017-05-30HU000071359910.315,8053432.606.230.000
2017-05-29HU000071359910.078,7253212.546.330.000
2017-05-26HU000071359910.086,1323052.548.200.000
2017-05-25HU000071359910.058,7827692.541.290.000
2017-05-24HU000071359910.054,5717812.540.230.000
2017-05-23HU000071359910.048,2841552.538.640.000
2017-05-22HU000071359910.030,0437572.534.030.000
2017-05-19HU000071359910.024,3941322.532.600.000
2017-05-18HU000071359910.039,1564852.536.330.000
2017-05-17HU000071359910.046,9277482.538.300.000
2017-05-16HU000071359910.033,7066862.534.960.000
2017-05-15HU000071359910.039,4674092.536.410.000
2017-05-12HU000071359910.038,8556862.536.260.000
2017-05-11HU000071359910.027,4615782.533.380.000
2017-05-10HU000071359910.020,1955912.531.540.000
2017-05-09HU000071359910.016,8975712.530.710.000
2017-05-08HU000071359910.009,6503462.528.880.000
2017-05-05HU000071359910.015,0203452.530.230.000
2017-05-04HU00007135999.989,7073792.523.840.000
2017-05-03HU00007135999.986,3659222.523.000.000
2017-05-02HU00007135999.986,2061082.522.960.000
2017-04-28HU00007135999.981,0533562.521.650.000
2017-04-27HU00007135999.971,9587402.519.360.000
2017-04-26HU00007135999.972,4532152.519.480.000
2017-04-25HU00007135999.973,1813662.519.660.000
2017-04-24HU00007135999.974,1654622.519.910.000
2017-04-21HU00007135999.971,6063912.519.270.000
2017-04-20HU00007135999.975,2790612.520.190.000
2017-04-19HU00007135999.976,1073922.520.400.000
2017-04-18HU00007135999.981,8794712.521.860.000
2017-04-13HU00007135999.977,6501642.520.790.000
2017-04-12HU00007135999.984,9385972.522.630.000
2017-04-11HU00007135999.964,5979802.517.500.000
2017-04-10HU00007135999.964,8287162.517.550.000
2017-04-07HU00007135999.961,6494402.516.750.000
2017-04-06HU00007135999.962,8725442.517.060.000
2017-04-05HU00007135999.962,7691532.517.030.000
2017-04-04HU00007135999.965,3128992.517.680.000
2017-04-03HU00007135999.962,1445872.516.880.000
2017-03-31HU00007135999.969,7441542.518.800.000
2017-03-30HU00007135999.970,6552942.519.030.000
2017-03-29HU00007135999.972,3463612.519.450.000
2017-03-28HU00007135999.969,0764912.518.630.000
2017-03-27HU00007135999.973,6036042.519.770.000
2017-03-24HU00007135999.967,9027292.518.330.000
2017-03-23HU00007135999.962,2541642.516.900.000
2017-03-22HU00007135999.971,8688352.519.330.000
2017-03-21HU00007135999.990,2646932.523.980.000
2017-03-20HU000071359910.011,0599782.529.230.000
2017-03-17HU000071359910.004,3002802.527.530.000
2017-03-16HU000071359910.002,9038092.527.170.000
2017-03-14HU00007135999.998,1939532.525.980.000
2017-03-13HU000071359910.003,9777162.527.440.000
2017-03-10HU000071359910.016,4536032.530.600.000
2017-03-09HU000071359910.016,4845122.530.600.000
2017-03-08HU000071359910.019,9830832.531.490.000
2017-03-07HU000071359910.043,1691712.537.350.000
2017-03-06HU000071359910.061,6940002.542.030.000
2017-03-03HU000071359910.048,1218202.538.600.000
2017-03-02HU000071359910.082,1585352.547.200.000
2017-03-01HU000071359910.087,1219032.548.450.000
2017-02-28HU000071359910.057,3856652.540.940.000
2017-02-27HU000071359910.069,1811602.543.920.000
2017-02-24HU000071359910.024,8852812.532.730.000
2017-02-23HU000071359910.060,8824712.541.820.000
2017-02-22HU000071359910.037,6033942.535.940.000
2017-02-21HU000071359910.027,3144542.533.340.000
2017-02-20HU00007135999.993,7606872.524.860.000
2017-02-17HU000071359910.004,4136852.527.560.000
2017-02-16HU00007135999.997,5111982.525.810.000
2017-02-15HU00007135999.994,2652902.524.990.000
2017-02-14HU00007135999.992,3289052.524.500.000
2017-02-13HU00007135999.982,3638002.521.980.000
2017-02-10HU00007135999.980,4150112.521.490.000
2017-02-09HU00007135999.978,1131712.520.910.000
2017-02-08HU00007135999.985,8437452.522.860.000
2017-02-07HU00007135999.984,7603742.522.590.000
2017-02-06HU00007135999.979,0420712.521.150.000
2017-02-03HU00007135999.976,9421952.520.610.000
2017-02-02HU00007135999.973,3383102.519.700.000
2017-02-01HU00007135999.969,7409752.518.800.000
2017-01-31HU00007135999.971,6690922.519.280.000
2017-01-30HU00007135999.980,5747732.521.530.000
2017-01-27HU00007135999.988,0677002.523.430.000
2017-01-26HU00007135999.978,5562062.521.020.000
2017-01-25HU00007135999.987,6845522.523.330.000
2017-01-24HU000071359910.005,2526082.527.770.000
2017-01-23HU00007135999.999,2512352.526.250.000
2017-01-20HU000071359910.010,3969972.529.070.000
2017-01-19HU000071359910.023,2921382.532.320.000
2017-01-18HU000071359910.020,7650052.531.690.000
2017-01-17HU000071359910.033,0739822.534.800.000
2017-01-16HU000071359910.019,2654412.531.310.000
2017-01-13HU000071359910.012,2844122.529.540.000
2017-01-12HU00007135999.991,2376782.524.230.000
2017-01-11HU00007135999.984,9942922.522.650.000
2017-01-10HU00007135999.989,1423822.523.700.000
2017-01-09HU000071359910.002,4176232.527.050.000
2017-01-06HU00007135999.998,6949422.526.110.000
2017-01-05HU00007135999.994,8970052.525.150.000
2017-01-04HU00007135999.983,4767382.522.270.000
2017-01-03HU00007135999.978,0905942.520.900.000
2017-01-02HU00007135999.979,1055712.521.160.000
2016-12-30HU00007135999.977,0200322.520.630.000
2016-12-29HU000071359910.002,5900912.527.090.000
2016-12-28HU00007135999.986,0393282.522.910.000
2016-12-27HU00007135999.978,3013572.520.960.000
2016-12-23HU00007135999.984,9446612.522.640.000
2016-12-22HU000071359910.001,2560602.526.760.000
2016-12-21HU000071359910.006,9684342.528.200.000
2016-12-20HU000071359910.016,6126292.530.640.000
2016-12-19HU00007135999.990,6407002.524.080.000
2016-12-16HU00007135999.977,8495552.520.840.000
2016-12-15HU00007135999.995,6039212.525.330.000
2016-12-14HU000071359910.013,2243632.529.780.000
2016-12-13HU000071359910.000,9615112.526.680.000
2016-12-12HU00007135999.968,1656842.518.400.000
2016-12-09HU000071359910.012,7352162.529.660.000
2016-12-08HU00007135999.948,2407222.513.360.000
2016-12-07HU00007135999.978,9242652.521.120.000
2016-12-06HU00007135999.969,0029052.518.610.000
2016-12-05HU00007135999.949,5492992.513.690.000
2016-12-02HU00007135999.960,2536182.516.400.000
2016-12-01HU00007135999.962,4610402.516.960.000
2016-11-30HU00007135999.973,5667182.519.760.000
2016-11-29HU00007135999.928,5635912.508.390.000
2016-11-28HU00007135999.958,6663252.516.000.000
2016-11-25HU00007135999.941,3345142.511.620.000
2016-11-24HU00007135999.943,4005402.512.140.000
2016-11-23HU00007135999.935,3625622.510.110.000
2016-11-22HU00007135999.939,0150652.511.030.000
2016-11-21HU00007135999.965,7836562.517.800.000
2016-11-18HU00007135999.955,3308452.515.150.000
2016-11-17HU00007135999.961,5278302.516.720.000
2016-11-16HU00007135999.963,4608462.517.210.000
2016-11-15HU00007135999.942,6936682.511.960.000
2016-11-14HU00007135999.939,0332682.511.040.000
2016-11-11HU00007135999.922,8720612.506.950.000
2016-11-10HU00007135999.982,8497292.522.110.000
2016-11-09HU00007135999.982,2188532.521.950.000
2016-11-08HU00007135999.970,9666692.519.110.000
2016-11-07HU00007135999.970,2570492.518.930.000
2016-11-04HU000071359910.031,1978832.534.320.000
2016-11-03HU000071359910.034,8397552.535.240.000
2016-11-02HU000071359910.049,8757142.539.040.000
2016-10-28HU000071359910.071,8569612.544.590.000
2016-10-27HU000071359910.073,7653622.545.080.000
2016-10-26HU000071359910.045,4813182.537.930.000
2016-10-25HU000071359910.100,5482732.551.840.000
2016-10-24HU000071359910.102,5801442.552.360.000
2016-10-21HU000071359910.085,4626512.548.030.000
2016-10-20HU000071359910.059,5061672.541.470.000
2016-10-19HU000071359910.049,9065482.539.050.000
2016-10-18HU000071359910.038,7373892.536.230.000
2016-10-17HU000071359910.033,4798652.534.900.000
2016-10-15HU000071359910.027,2735432.533.330.000
2016-10-14HU000071359910.015,1438632.530.270.000
2016-10-13HU000071359910.020,8377242.531.700.000
2016-10-12HU000071359910.021,3949272.531.850.000
2016-10-11HU000071359910.005,4083932.527.810.000
2016-10-10HU000071359910.042,9138872.537.280.000
2016-10-07HU000071359910.038,1100482.536.070.000
2016-10-06HU000071359910.019,2100742.531.290.000
2016-10-05HU000071359910.042,6947092.537.230.000
2016-10-04HU000071359910.064,2591162.542.670.000
2016-10-03HU000071359910.060,8002372.541.800.000
2016-09-30HU000071359910.065,8340712.543.070.000
2016-09-29HU000071359910.055,1247842.540.370.000
2016-09-28HU000071359910.030,8756472.534.240.000
2016-09-27HU000071359910.034,5683692.535.170.000
2016-09-26HU000071359910.010,7059582.529.140.000
2016-09-23HU00007135999.994,8937832.525.150.000
2016-09-22HU00007135999.998,1746852.525.980.000
2016-09-21HU000071359910.004,1808082.527.500.000
2016-09-20HU00007135999.986,4684772.523.020.000
2016-09-19HU00007135999.987,9456712.523.390.000
2016-09-16HU00007135999.979,6443732.521.300.000
2016-09-15HU000071359910.012,3388842.529.560.000
2016-09-14HU000071359910.031,5445212.534.410.000
2016-09-13HU000071359910.013,1977602.529.770.000
2016-09-12HU000071359910.063,2009272.542.410.000
2016-09-09HU000071359910.076,3576732.545.730.000
2016-09-08HU000071359910.101,5575752.552.100.000
2016-09-07HU000071359910.092,2381102.549.740.000
2016-09-06HU000071359910.092,5396722.549.820.000
2016-09-05HU000071359910.061,2523312.541.920.000
2016-09-02HU000071359910.063,9856602.542.610.000
2016-09-01HU000071359910.068,3757902.543.710.000
2016-08-31HU000071359910.064,2562262.542.670.000
2016-08-30HU000071359910.057,2514962.540.900.000
2016-08-29HU000071359910.064,4029352.542.710.000
2016-08-26HU000071359910.059,5760042.541.490.000
2016-08-25HU000071359910.071,0696322.544.400.000
2016-08-24HU000071359910.086,3482922.548.260.000
2016-08-23HU000071359910.102,2238802.552.270.000
2016-08-22HU000071359910.062,3706522.542.200.000
2016-08-19HU000071359910.078,0542302.546.160.000
2016-08-18HU000071359910.098,5815462.551.350.000
2016-08-17HU000071359910.106,8910172.553.450.000
2016-08-16HU000071359910.127,0726602.558.540.000
2016-08-15HU000071359910.122,5586282.557.400.000
2016-08-12HU000071359910.116,4122842.555.850.000
2016-08-11HU000071359910.247,8918522.589.070.000
2016-08-10HU000071359910.320,1273062.607.320.000
2016-08-09HU000071359910.325,1395282.608.580.000
2016-08-08HU000071359910.272,8549942.595.380.000
2016-08-05HU000071359910.361,9892302.617.890.000
2016-08-04HU000071359910.318,4531752.606.900.000
2016-08-03HU000071359910.324,2262552.608.350.000
2016-08-02HU000071359910.331,8780582.610.290.000
2016-08-01HU000071359910.356,7342312.616.570.000
2016-07-29HU000071359910.383,9484932.623.440.000
2016-07-28HU000071359910.411,3768232.630.370.000
2016-07-27HU000071359910.380,8189822.622.650.000
2016-07-26HU000071359910.390,6801072.625.140.000
2016-07-25HU000071359910.393,9057612.625.960.000
2016-07-22HU000071359910.405,2614672.628.830.000
2016-07-21HU000071359910.350,3431672.614.950.000
2016-07-20HU000071359910.373,6023222.620.830.000
2016-07-19HU000071359910.360,6665982.617.560.000
2016-07-18HU000071359910.335,9444632.611.310.000
2016-07-15HU000071359910.305,7333092.603.680.000
2016-07-14HU000071359910.309,0598592.604.520.000
2016-07-13HU000071359910.301,6546012.602.650.000
2016-07-12HU000071359910.286,1571902.598.740.000
2016-07-11HU000071359910.240,9333962.587.310.000
2016-07-08HU000071359910.314,6366512.605.930.000
2016-07-07HU000071359910.281,8388762.597.640.000
2016-07-06HU000071359910.318,8109512.606.990.000
2016-07-05HU000071359910.343,3428942.613.180.000
2016-07-04HU000071359910.344,4718462.613.470.000
2016-07-01HU000071359910.309,2376032.604.570.000
2016-06-30HU000071359910.281,2187502.597.490.000
2016-06-29HU000071359910.187,6614292.573.850.000
2016-06-28HU000071359910.187,7978182.573.890.000
2016-06-27HU000071359910.314,8238352.605.980.000
2016-06-24HU000071359910.314,7973312.605.970.000
2016-06-23HU000071359910.302,1555152.602.780.000
2016-06-22HU000071359910.318,2150892.606.840.000
2016-06-21HU000071359910.302,3088972.602.820.000
2016-06-20HU000071359910.271,1470412.594.940.000
2016-06-17HU000071359910.231,7766542.585.000.000
2016-06-16HU000071359910.283,9333612.598.170.000
2016-06-15HU000071359910.289,5166282.599.580.000
2016-06-14HU000071359910.301,8422802.602.700.000
2016-06-13HU000071359910.388,2363722.624.530.000
2016-06-10HU000071359910.427,1086632.634.350.000
2016-06-09HU000071359910.400,2029422.627.550.000
2016-06-08HU000071359910.399,0432942.627.260.000
2016-06-07HU000071359910.351,7025742.615.300.000
2016-06-06HU000071359910.397,5172382.626.870.000
2016-06-03HU000071359910.412,0514042.630.540.000
2016-06-02HU000071359910.401,2233622.627.810.000
2016-06-01HU000071359910.417,4815352.631.910.000
2016-05-31HU000071359910.643,2451752.688.950.000
2016-05-30HU000071359910.388,4574942.624.580.000
2016-05-27HU000071359910.427,7327902.634.500.000
2016-05-26HU000071359910.414,2303832.631.090.000
2016-05-25HU000071359910.372,4390212.620.530.000
2016-05-24HU000071359910.328,5438682.609.440.000
2016-05-23HU000071359910.293,3027982.600.540.000
2016-05-20HU000071359910.348,0229022.614.370.000
2016-05-19HU000071359910.357,6470652.616.800.000
2016-05-18HU000071359910.385,9255512.623.940.000
2016-05-17HU000071359910.375,7599632.621.370.000
2016-05-13HU000071359910.430,7484252.635.270.000
2016-05-12HU000071359910.409,0540962.629.790.000
2016-05-11HU000071359910.425,5136912.633.940.000
2016-05-10HU000071359910.462,2589412.643.230.000
2016-05-09HU000071359910.426,9954092.634.320.000
2016-05-06HU000071359910.453,4758912.641.010.000
2016-05-05HU000071359910.461,8509602.643.120.000
2016-05-04HU000071359910.532,6503422.661.010.000
2016-05-03HU000071359910.574,2469762.671.520.000
2016-05-02HU000071359910.617,4498312.682.440.000
2016-04-29HU000071359910.686,9558352.700.000.000
2016-04-28HU000071359910.695,1212062.702.060.000
2016-04-27HU000071359910.660,9732352.693.430.000
2016-04-26HU000071359910.668,8506082.695.420.000
2016-04-25HU000071359910.650,6858702.690.830.000
2016-04-22HU000071359910.658,3062412.692.760.000
2016-04-21HU000071359910.650,9697402.690.900.000
2016-04-20HU000071359910.653,6767742.691.590.000
2016-04-19HU000071359910.623,5217942.683.970.000
2016-04-18HU000071359910.649,2710812.690.470.000
2016-04-15HU000071359910.655,8841532.692.150.000
2016-04-14HU000071359910.638,5097922.687.760.000
2016-04-13HU000071359910.613,3028372.681.390.000
2016-04-12HU000071359910.621,8836432.683.560.000
2016-04-11HU000071359910.602,3561972.678.620.000
2016-04-08HU000071359910.620,4925672.683.200.000
2016-04-07HU000071359910.615,4629082.681.930.000
2016-04-06HU000071359910.657,0180652.692.430.000
2016-04-05HU000071359910.710,5398822.705.950.000
2016-04-04HU000071359910.702,3737202.703.890.000
2016-04-01HU000071359910.737,6285132.712.800.000
2016-03-31HU000071359910.742,6058212.714.050.000
2016-03-30HU000071359910.713,0296942.706.580.000
2016-03-29HU000071359910.730,2753642.710.940.000
2016-03-25HU000071359910.721,0906022.708.620.000
2016-03-24HU000071359910.751,6190092.716.330.000
2016-03-23HU000071359910.756,3152622.717.520.000
2016-03-22HU000071359910.772,0654162.721.500.000
2016-03-21HU000071359910.799,2061362.728.350.000
2016-03-18HU000071359910.764,8159582.719.670.000
2016-03-17HU000071359910.731,1007502.711.150.000
2016-03-16HU000071359910.702,3641842.703.890.000
2016-03-11HU000071359910.681,1781122.698.540.000
2016-03-10HU000071359910.633,1686132.686.410.000
2016-03-09HU000071359910.689,3955922.700.610.000
2016-03-08HU000071359910.702,9892542.704.050.000
2016-03-07HU000071359910.664,6504212.694.360.000
2016-03-05HU000071359910.682,7245292.698.930.000
2016-03-04HU000071359910.680,3914682.698.340.000
2016-03-03HU000071359910.664,6712092.694.370.000
2016-03-02HU000071359910.692,0533322.701.280.000
2016-03-01HU000071359910.655,4046682.692.020.000
2016-02-29HU000071359910.672,2322002.696.280.000
2016-02-26HU000071359910.640,8555042.688.350.000
2016-02-25HU000071359910.517,3944522.657.160.000
2016-02-24HU000071359910.569,2596102.670.260.000
2016-02-23HU000071359910.534,2540972.661.420.000
2016-02-22HU000071359910.540,7427052.663.060.000
2016-02-19HU000071359910.534,0966932.661.380.000
2016-02-18HU000071359910.527,8424982.659.800.000
2016-02-17HU000071359910.506,4852522.654.400.000
2016-02-16HU000071359910.505,8262462.654.230.000
2016-02-15HU000071359910.499,7821012.652.710.000
2016-02-12HU000071359910.553,9928402.666.400.000
2016-02-11HU000071359910.632,2316102.686.170.000
2016-02-10HU000071359910.603,5448342.678.920.000
2016-02-09HU000071359910.624,3555362.684.180.000
2016-02-08HU000071359910.693,3855272.701.620.000
2016-02-05HU000071359910.684,5733252.699.390.000
2016-02-04HU000071359910.710,4901362.705.940.000
2016-02-03HU000071359910.764,4267472.719.570.000
2016-02-02HU000071359910.745,1041702.714.690.000
2016-02-01HU000071359910.627,2482582.684.910.000
2016-01-29HU000071359910.633,1061892.686.390.000
2016-01-28HU000071359910.629,7680492.685.550.000
2016-01-27HU000071359910.564,3697422.669.020.000
2016-01-26HU000071359910.610,9754632.680.800.000
2016-01-25HU000071359910.512,2635722.655.860.000
2016-01-22HU000071359910.486,4001122.649.330.000
2016-01-21HU000071359910.508,5708392.654.930.000
2016-01-20HU000071359910.510,9417052.655.530.000
2016-01-19HU000071359910.495,1628222.651.540.000
2016-01-18HU000071359910.541,6525432.663.290.000
2016-01-15HU000071359910.536,0237052.661.860.000
2016-01-14HU000071359910.602,4222302.678.640.000
2016-01-13HU000071359910.617,6775502.682.490.000
2016-01-12HU000071359910.585,1865312.674.280.000
2016-01-11HU000071359910.653,9963862.691.670.000
2016-01-08HU000071359910.795,0009662.727.290.000
2016-01-07HU000071359910.793,1511532.726.820.000
2016-01-06HU000071359910.761,5266342.718.840.000
2016-01-05HU000071359910.741,5093532.713.780.000
2016-01-04HU000071359910.796,0711282.727.560.000
2015-12-31HU000071359910.784,9762712.724.760.000
2015-12-30HU000071359910.778,5230242.723.130.000
2015-12-29HU000071359910.778,9553362.723.240.000
2015-12-28HU000071359910.731,7060962.711.300.000
2015-12-23HU000071359910.711,2247272.706.130.000
2015-12-22HU000071359910.636,2632242.687.190.000
2015-12-21HU000071359910.640,3547642.688.220.000
2015-12-18HU000071359910.659,9026462.693.160.000
2015-12-17HU000071359910.471,0620082.645.450.000
2015-12-16HU000071359910.405,7793342.628.960.000
2015-12-15HU000071359910.347,3816322.614.200.000
2015-12-14HU000071359910.354,0430172.615.890.000
2015-12-12HU000071359910.341,5782252.612.740.000
2015-12-11HU000071359910.506,1779222.654.320.000
2015-12-10HU000071359910.548,7952262.665.090.000
2015-12-09HU000071359910.553,3587622.666.240.000
2015-12-08HU000071359910.560,1165672.667.950.000
2015-12-07HU000071359910.549,9607002.665.380.000
2015-12-04HU000071359910.571,6789912.670.870.000
2015-12-03HU000071359910.557,1733662.667.210.000
2015-12-02HU000071359910.524,2175312.658.880.000
2015-12-01HU000071359910.398,5752132.627.140.000
2015-11-30HU000071359910.452,3645012.640.730.000
2015-11-27HU000071359910.440,6055002.637.760.000
2015-11-26HU000071359910.482,7626662.648.410.000
2015-11-25HU000071359910.408,3289452.629.600.000
2015-11-24HU000071359910.421,0998922.632.830.000
2015-11-23HU000071359910.400,1103852.627.530.000
2015-11-20HU000071359910.423,0031272.633.310.000
2015-11-19HU000071359910.359,5864542.617.290.000
2015-11-18HU000071359910.456,4859012.641.770.000
2015-11-17HU000071359910.396,2352482.626.550.000
2015-11-16HU000071359910.425,9378932.634.050.000
2015-11-13HU000071359910.442,8052642.638.310.000
2015-11-12HU000071359910.479,6171612.647.610.000
2015-11-11HU000071359910.512,1530932.655.830.000
2015-11-10HU000071359910.551,7471182.665.840.000
2015-11-09HU000071359910.576,4888662.672.090.000
2015-11-06HU000071359910.568,3077652.670.020.000
2015-11-05HU000071359910.534,2589612.661.420.000
2015-11-04HU000071359910.524,3142522.658.900.000
2015-11-03HU000071359910.498,3880682.652.350.000
2015-11-02HU000071359910.354,4657232.615.990.000
2015-10-30HU000071359910.366,1637052.618.950.000
2015-10-29HU000071359910.366,7515122.619.100.000
2015-10-28HU000071359910.409,1336312.629.810.000
2015-10-27HU000071359910.408,7765832.629.710.000
2015-10-26HU000071359910.326,7278982.608.990.000
2015-10-22HU000071359910.357,8156342.616.840.000
2015-10-21HU000071359910.359,5634132.617.280.000
2015-10-20HU000071359910.352,4092242.615.470.000
2015-10-19HU000071359910.367,6933152.619.340.000
2015-10-16HU000071359910.327,6252552.609.210.000
2015-10-15HU000071359910.322,2805252.607.860.000
2015-10-14HU000071359910.312,3584062.605.360.000
2015-10-13HU000071359910.342,7797102.613.040.000
2015-10-12HU000071359910.353,1721792.615.670.000
2015-10-09HU000071359910.311,3518192.605.100.000
2015-10-08HU000071359910.269,5957752.594.550.000
2015-10-07HU000071359910.219,4743312.581.890.000
2015-10-06HU000071359910.186,6723182.573.600.000
2015-10-05HU000071359910.079,7884022.546.600.000
2015-10-02HU000071359910.093,0033722.549.940.000
2015-10-01HU000071359910.044,7957322.537.760.000
2015-09-30HU000071359910.029,0720662.533.780.000
2015-09-29HU000071359910.093,1256352.549.970.000
2015-09-28HU000071359910.111,2871632.554.560.000
2015-09-25HU000071359910.091,9753012.549.680.000
2015-09-24HU000071359910.126,0078732.558.280.000
2015-09-23HU000071359910.148,2125722.563.890.000
2015-09-22HU000071359910.156,6835232.566.030.000
2015-09-21HU000071359910.133,3143122.560.120.000
2015-09-18HU000071359910.194,3352622.575.540.000
2015-09-17HU000071359910.155,8989572.565.830.000
2015-09-16HU000071359910.120,2551142.556.820.000
2015-09-15HU000071359910.151,8778522.564.810.000
2015-09-14HU000071359910.130,9152212.559.510.000
2015-09-11HU000071359910.130,7097422.559.460.000
2015-09-10HU000071359910.191,7563172.574.890.000
2015-09-09HU000071359910.091,5883692.549.580.000
2015-09-08HU000071359910.090,6301002.549.340.000
2015-09-07HU000071359910.112,8400912.554.950.000
2015-09-04HU000071359910.089,8212352.549.130.000
2015-09-03HU000071359910.114,1699472.555.280.000
2015-09-02HU000071359910.154,1317742.565.380.000
2015-09-01HU000071359910.199,4767742.576.840.000
2015-08-31HU000071359910.174,2905872.570.470.000
2015-08-28HU000071359910.113,2751032.555.060.000
2015-08-27HU000071359910.058,8105992.541.300.000
2015-08-26HU000071359910.086,3552512.548.260.000
2015-08-25HU000071359910.337,2219292.611.640.000
2015-08-24HU000071359910.336,5796022.611.470.000
2015-08-19HU000071359910.337,0833232.611.600.000
2015-08-18HU000071359910.308,0662832.604.270.000
2015-08-17HU000071359910.287,5494812.599.090.000
2015-08-14HU000071359910.319,8007282.607.240.000
2015-08-13HU000071359910.257,6396512.591.530.000
2015-08-12HU000071359910.311,5723472.605.160.000
2015-08-11HU000071359910.292,4017912.600.310.000
2015-08-10HU000071359910.286,9755032.598.940.000
2015-08-08HU000071359910.280,4881412.597.300.000
2015-08-07HU000071359910.324,4017392.608.400.000
2015-08-06HU000071359910.226,9827272.583.790.000
2015-08-05HU000071359910.198,2627692.576.530.000
2015-08-04HU000071359910.212,0565902.580.010.000
2015-08-03HU000071359910.225,9226342.583.520.000
2015-07-31HU000071359910.251,7414702.590.040.000
2015-07-30HU000071359910.155,0434842.565.610.000
2015-07-29HU000071359910.126,3172692.558.350.000
2015-07-28HU000071359910.129,0830622.559.050.000
2015-07-27HU000071359910.143,1702512.562.610.000
2015-07-24HU000071359910.146,3774522.563.420.000
2015-07-23HU000071359910.163,7590722.567.810.000
2015-07-22HU000071359910.168,9451882.569.120.000
2015-07-21HU000071359910.199,4525222.576.830.000
2015-07-20HU000071359910.202,1115842.577.500.000
2015-07-17HU000071359910.206,7686112.578.680.000
2015-07-16HU000071359910.236,8430802.586.280.000
2015-07-15HU000071359910.173,6976772.570.320.000
2015-07-14HU000071359910.145,1226712.563.100.000
2015-07-13HU000071359910.123,8982722.557.740.000
2015-07-10HU000071359910.096,0067412.550.700.000
2015-07-09HU000071359910.103,1209292.552.490.000
2015-07-08HU000071359910.062,7049012.542.280.000
2015-07-07HU000071359910.082,6854312.547.330.000
2015-07-06HU000071359910.091,5486492.549.570.000
2015-07-03HU000071359910.112,8066732.554.940.000
2015-07-02HU000071359910.121,9454812.557.250.000
2015-07-01HU000071359910.114,1117542.555.270.000
2015-06-30HU000071359910.156,0765782.565.870.000
2015-06-29HU000071359910.208,5470582.579.130.000
2015-06-26HU000071359910.217,5465202.581.400.000
2015-06-25HU000071359910.245,8040562.588.540.000
2015-06-24HU000071359910.234,5952642.585.710.000
2015-06-23HU000071359910.195,0398822.575.720.000
2015-06-22HU000071359910.183,1603242.572.710.000
2015-06-19HU000071359910.159,8672082.566.830.000
2015-06-18HU000071359910.152,9441662.565.080.000
2015-06-17HU000071359910.163,8419552.567.830.000
2015-06-16HU000071359910.132,9238062.560.020.000
2015-06-15HU000071359910.162,8358282.567.580.000
2015-06-12HU000071359910.152,0281422.564.850.000
2015-06-11HU000071359910.102,5163192.552.340.000
2015-06-10HU000071359910.134,0358212.560.300.000
2015-06-09HU000071359910.199,6957542.576.890.000
2015-06-08HU000071359910.197,0373492.576.220.000
2015-06-05HU000071359910.194,1648722.575.490.000
2015-06-04HU000071359910.234,2934132.585.630.000
2015-06-03HU000071359910.200,9108632.577.200.000
2015-06-02HU000071359910.211,5401872.579.880.000
2015-06-01HU000071359910.508,3841812.654.880.000
2015-05-29HU000071359910.113,6875012.555.160.000
2015-05-28HU000071359910.203,7006102.577.900.000
2015-05-27HU000071359910.276,2836402.596.240.000
2015-05-26HU000071359910.272,1922032.595.210.000
2015-05-22HU000071359910.265,2994972.593.470.000
2015-05-21HU000071359910.238,4726692.586.690.000
2015-05-20HU000071359910.238,0998362.586.590.000
2015-05-19HU000071359910.217,3958142.581.360.000
2015-05-18HU000071359910.168,5627052.569.030.000
2015-05-15HU000071359910.164,9600432.568.120.000
2015-05-14HU000071359910.161,9430622.567.350.000
2015-05-13HU000071359910.181,7193202.572.350.000
2015-05-12HU000071359910.205,3478332.578.320.000
2015-05-11HU000071359910.177,2110682.571.210.000
2015-05-08HU000071359910.106,4366222.553.330.000
2015-05-07HU000071359910.156,4209722.565.960.000
2015-05-06HU000071359910.183,1971982.572.720.000
2015-05-05HU000071359910.191,2900962.574.770.000
2015-05-04HU000071359910.235,3103932.585.890.000
2015-04-30HU000071359910.290,6455612.599.870.000
2015-04-29HU000071359910.295,2418662.601.030.000
2015-04-28HU000071359910.319,8058972.607.240.000
2015-04-27HU000071359910.329,4772132.609.680.000
2015-04-24HU000071359910.261,8177362.592.590.000
2015-04-23HU000071359910.270,3669912.594.750.000
2015-04-22HU000071359910.278,6765492.596.850.000
2015-04-21HU000071359910.239,1904892.586.870.000
2015-04-20HU000071359910.239,5046982.586.950.000
2015-04-17HU000071359910.273,1813072.595.460.000
2015-04-16HU000071359910.274,5664062.595.810.000
2015-04-15HU000071359910.269,7398162.594.590.000
2015-04-14HU000071359910.272,5851712.595.310.000
2015-04-13HU000071359910.259,7152952.592.060.000
2015-04-10HU000071359910.231,9089632.585.030.000
2015-04-09HU000071359910.232,8404912.585.270.000
2015-04-08HU000071359910.224,5371592.583.170.000
2015-04-07HU000071359910.210,9571292.579.740.000
2015-04-03HU000071359910.206,9705162.578.730.000
2015-04-02HU000071359910.188,0202262.573.940.000
2015-03-31HU000071359910.175,7351252.570.840.000
2015-03-30HU000071359910.162,7873772.567.570.000
2015-03-27HU000071359910.156,9372912.566.090.000
2015-03-26HU000071359910.220,4561642.582.140.000
2015-03-25HU000071359910.216,7633352.581.200.000
2015-03-24HU000071359910.182,5614182.572.560.000
2015-03-23HU000071359910.163,8052712.567.820.000
2015-03-20HU000071359910.125,7899572.558.220.000
2015-03-19HU000071359910.080,8584252.546.870.000
2015-03-18HU000071359910.078,3212622.546.230.000
2015-03-17HU000071359910.059,7834862.541.540.000
2015-03-16HU000071359910.066,4828812.543.240.000
2015-03-13HU000071359910.061,0976712.541.880.000
2015-03-12HU000071359910.013,5242752.529.860.000
2015-03-11HU000071359910.047,4223452.538.420.000
2015-03-10HU000071359910.048,8846322.538.790.000
2015-03-09HU000071359910.140,0512062.561.820.000
2015-03-06HU000071359910.135,9129052.560.780.000
2015-03-05HU000071359910.133,8577332.560.260.000
2015-03-04HU000071359910.128,1943922.558.830.000
2015-03-03HU000071359910.133,5557662.560.180.000
2015-03-02HU000071359910.122,4844562.557.380.000
2015-02-27HU000071359910.118,8193982.556.460.000
2015-02-26HU000071359910.110,6689492.554.400.000
2015-02-25HU00007135999.986,9482042.523.140.000
2015-02-24HU00007135999.969,1557292.518.650.000
2015-02-23HU00007135999.946,7365462.512.980.000
2015-02-20HU00007135999.967,6978162.518.280.000
2015-02-19HU00007135999.969,4499182.518.720.000
2015-02-18HU00007135999.955,0518832.515.080.000
2015-02-17HU00007135999.952,2023402.514.360.000
2015-02-16HU00007135999.977,4526962.520.740.000
2015-02-13HU00007135999.939,2757282.511.100.000
2015-02-12HU00007135999.957,6001052.515.730.000
2015-02-11HU00007135999.932,2469722.509.320.000
2015-02-10HU00007135999.945,0085262.512.550.000
2015-02-09HU00007135999.978,3861282.520.980.000
2015-02-06HU00007135999.979,6675842.521.300.000
2015-02-05HU00007135999.996,1037432.525.460.000
2015-02-04HU00007135999.956,8128312.515.530.000
2015-02-03HU00007135999.883,9757052.497.130.000
2015-02-02HU00007135999.902,8833022.501.900.000
2015-01-30HU00007135999.895,6740432.500.080.000
2015-01-29HU00007135999.946,0240462.512.800.000
2015-01-28HU00007135999.933,8412352.509.730.000
2015-01-27HU00007135999.913,6466372.504.620.000
2015-01-26HU00007135999.865,3851032.492.430.000
2015-01-23HU00007135999.829,0065152.483.240.000
2015-01-22HU00007135999.790,7939752.473.590.000
2015-01-21HU00007135999.799,2517692.475.720.000
2015-01-20HU00007135999.784,9456112.472.110.000
2015-01-19HU00007135999.758,7732742.465.500.000
2015-01-16HU00007135999.804,0864812.476.940.000
2015-01-15HU00007135999.788,1738102.472.920.000
2015-01-14HU00007135999.790,7876262.473.580.000
2015-01-13HU00007135999.801,0885752.476.190.000
2015-01-12HU00007135999.780,6232212.471.020.000
2015-01-10HU00007135999.791,5014212.473.760.000
2015-01-09HU00007135999.750,3315692.463.360.000
2015-01-08HU00007135999.716,6711382.454.860.000
2015-01-07HU00007135999.725,0858642.456.980.000
2015-01-06HU00007135999.747,0632752.462.540.000
2015-01-05HU00007135999.736,3946942.459.840.000
2014-12-31HU00007135999.746,5794482.462.410.000
2014-12-30HU00007135999.739,3689742.460.590.000
2014-12-29HU00007135999.725,7367682.457.150.000
2014-12-23HU00007135999.724,2522052.456.770.000
2014-12-22HU00007135999.712,7376552.453.860.000
2014-12-19HU00007135999.643,3305642.436.330.000
2014-12-18HU00007135999.597,1921912.424.670.000
2014-12-17HU00007135999.642,7164862.436.170.000
2014-12-16HU00007135999.636,3857962.434.580.000
2014-12-15HU00007135999.650,8600682.438.230.000
2014-12-13HU00007135999.655,3709012.439.370.000
2014-12-12HU00007135999.644,0977582.436.520.000
2014-12-11HU00007135999.712,4475312.453.790.000
2014-12-10HU00007135999.695,8100612.449.590.000
2014-12-09HU00007135999.749,8722872.463.250.000
2014-12-08HU00007135999.758,7657182.465.490.000
2014-12-05HU00007135999.771,5933652.468.730.000
2014-12-04HU00007135999.759,3073142.465.630.000
2014-12-03HU00007135999.760,8961462.466.030.000
2014-12-02HU00007135999.790,1801112.473.430.000
2014-12-01HU00007135999.704,8123922.451.860.000
2014-11-28HU00007135999.835,5716112.484.900.000
2014-11-27HU00007135999.814,4153632.479.550.000
2014-11-26HU00007135999.800,0081782.475.910.000
2014-11-25HU00007135999.796,4564292.475.020.000
2014-11-24HU00007135999.775,0024582.469.600.000
2014-11-21HU00007135999.718,6914912.455.370.000
2014-11-20HU00007135999.757,5247032.465.180.000
2014-11-19HU00007135999.729,3234472.458.060.000
2014-11-18HU00007135999.718,5019162.455.320.000
2014-11-17HU00007135999.706,7307402.452.350.000
2014-11-14HU00007135999.708,4853032.452.790.000
2014-11-13HU00007135999.702,9573432.451.390.000
2014-11-12HU00007135999.760,4795842.465.930.000
2014-11-11HU00007135999.720,2190082.455.760.000
2014-11-10HU00007135999.731,4454332.458.590.000
2014-11-07HU00007135999.731,2532652.458.540.000
2014-11-06HU00007135999.727,1990272.457.520.000
2014-11-05HU00007135999.738,7640512.460.440.000
2014-11-04HU00007135999.739,7354822.460.690.000
2014-11-03HU00007135999.686,0605792.447.120.000
2014-10-31HU00007135999.645,5602032.436.890.000
2014-10-30HU00007135999.678,7316982.445.270.000
2014-10-29HU00007135999.627,2224592.432.260.000
2014-10-28HU00007135999.628,9291182.432.690.000
2014-10-27HU00007135999.613,5865172.428.810.000
2014-10-22HU00007135999.561,7952852.415.730.000
2014-10-21HU00007135999.525,3292932.406.520.000
2014-10-20HU00007135999.516,6962372.404.340.000
2014-10-18HU00007135999.489,3107852.397.420.000
2014-10-17HU00007135999.489,9265212.397.570.000
2014-10-16HU00007135999.507,3634682.401.980.000
2014-10-15HU00007135999.475,4726652.393.920.000
2014-10-14HU00007135999.493,6403042.398.510.000
2014-10-13HU00007135999.512,1251132.403.180.000
2014-10-10HU00007135999.576,3160022.419.400.000
2014-10-09HU00007135999.551,9349242.413.240.000
2014-10-08HU00007135999.580,5324332.420.460.000
2014-10-07HU00007135999.616,4025512.429.530.000
2014-10-06HU00007135999.591,5048842.423.240.000
2014-10-03HU00007135999.608,9760932.427.650.000
2014-10-02HU00007135999.636,5305012.434.610.000
2014-10-01HU00007135999.657,0149662.439.790.000
2014-09-30HU00007135999.648,5586602.437.650.000
2014-09-29HU00007135999.662,3005652.441.120.000
2014-09-26HU00007135999.693,9222232.449.110.000
2014-09-25HU00007135999.679,4854222.445.460.000
2014-09-24HU00007135999.672,4260502.443.680.000
2014-09-23HU00007135999.707,3610102.452.510.000
2014-09-22HU00007135999.691,2302612.448.430.000
2014-09-19HU00007135999.691,2148602.448.430.000
2014-09-18HU00007135999.666,4670172.442.170.000
2014-09-17HU00007135999.634,3027942.434.050.000
2014-09-16HU00007135999.649,6288772.437.920.000
2014-09-15HU00007135999.684,0059332.446.610.000
2014-09-12HU00007135999.698,3495232.450.230.000
2014-09-11HU00007135999.677,9790692.445.080.000
2014-09-10HU00007135999.753,3218642.464.120.000
2014-09-09HU00007135999.759,3985812.465.650.000
2014-09-08HU00007135999.747,6156452.462.680.000
2014-09-05HU00007135999.738,8209062.460.450.000
2014-09-04HU00007135999.702,1687512.451.190.000
2014-09-03HU00007135999.707,2900412.452.490.000
2014-09-02HU00007135999.702,5439202.451.290.000
2014-09-01HU00007135999.686,3172092.447.190.000
2014-08-29HU00007135999.723,4136932.456.560.000
2014-08-28HU00007135999.707,2742322.452.480.000
2014-08-27HU00007135999.699,4491502.450.510.000
2014-08-26HU00007135999.703,7132652.451.590.000
2014-08-25HU00007135999.700,4816702.450.770.000
2014-08-22HU00007135999.718,5089222.455.320.000
2014-08-21HU00007135999.660,2744062.440.610.000
2014-08-19HU00007135999.623,6562912.431.360.000
2014-08-18HU00007135999.620,2624522.430.500.000
2014-08-15HU00007135999.591,2371522.423.170.000
2014-08-14HU00007135999.551,5992272.413.150.000
2014-08-13HU00007135999.565,2851522.416.610.000
2014-08-12HU00007135999.532,6204582.408.360.000
2014-08-11HU00007135999.503,3976942.400.980.000
2014-08-08HU00007135999.455,0028932.388.750.000
2014-08-07HU00007135999.485,5738552.396.470.000
2014-08-06HU00007135999.532,2729812.408.270.000
2014-08-05HU00007135999.494,4177502.398.710.000
2014-08-04HU00007135999.526,1037712.406.710.000
2014-08-01HU00007135999.637,8728492.434.950.000
2014-07-31HU00007135999.688,0658282.447.630.000
2014-07-30HU00007135999.719,5611022.455.590.000
2014-07-29HU00007135999.696,1795412.449.680.000
2014-07-28HU00007135999.707,5600852.452.560.000
2014-07-25HU00007135999.730,0284122.458.230.000
2014-07-24HU00007135999.698,1226072.450.170.000
2014-07-23HU00007135999.703,5196012.451.540.000
2014-07-22HU00007135999.665,0510402.441.820.000
2014-07-21HU00007135999.632,4710502.433.590.000
2014-07-18HU00007135999.657,0092862.439.790.000
2014-07-17HU00007135999.662,4864202.441.170.000
2014-07-16HU00007135999.648,3510082.437.600.000
2014-07-15HU00007135999.666,5989102.442.210.000
2014-07-14HU00007135999.685,5085102.446.990.000
2014-07-11HU00007135999.682,8683092.446.320.000
2014-07-10HU00007135999.678,4523162.445.200.000
2014-07-09HU00007135999.742,4946492.461.380.000
2014-07-08HU00007135999.765,5961512.467.220.000
2014-07-07HU00007135999.742,3975162.461.360.000
2014-07-04HU00007135999.770,3853452.468.430.000
2014-07-03HU00007135999.747,0786132.462.540.000
2014-07-02HU00007135999.774,2454322.469.400.000
2014-07-01HU00007135999.775,2264212.469.650.000
2014-06-30HU00007135999.753,5224472.464.170.000
2014-06-27HU00007135999.695,0010412.449.380.000
2014-06-26HU00007135999.700,7052892.450.820.000
2014-06-25HU00007135999.681,9926342.446.100.000
2014-06-24HU00007135999.681,2296672.445.900.000
2014-06-23HU00007135999.688,6572922.447.780.000
2014-06-20HU00007135999.659,5491362.440.430.000
2014-06-19HU00007135999.663,4339392.441.410.000
2014-06-18HU00007135999.667,7111902.442.490.000
2014-06-17HU00007135999.664,1987142.441.600.000
2014-06-16HU00007135999.661,7394872.440.980.000
2014-06-13HU00007135999.637,4873302.434.850.000
2014-06-12HU00007135999.645,0733762.436.770.000