TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Megújuló Energia Plusz Tőkevédett Származtatott Befektetési Alap | ||||
Évesített hozam: -13,50% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-06-11 | HU0000713599 | 10.008,349706 | 2.528.550.000 | |
2018-06-08 | HU0000713599 | 10.009,016878 | 2.528.720.000 | |
2018-06-07 | HU0000713599 | 10.009,216843 | 2.528.770.000 | |
2018-06-06 | HU0000713599 | 10.009,416808 | 2.528.820.000 | |
2018-06-05 | HU0000713599 | 10.106,616769 | 2.553.380.000 | |
2018-06-04 | HU0000713599 | 10.099,816726 | 2.551.660.000 | |
2018-06-01 | HU0000713599 | 10.144,443727 | 2.562.930.000 | |
2018-05-31 | HU0000713599 | 10.190,668811 | 2.574.610.000 | |
2018-05-30 | HU0000713599 | 10.447,959279 | 2.639.610.000 | |
2018-05-29 | HU0000713599 | 10.211,370086 | 2.579.840.000 | |
|
||||
2018-05-28 | HU0000713599 | 10.277,258043 | 2.596.490.000 | |
2018-05-25 | HU0000713599 | 10.316,234488 | 2.606.330.000 | |
2018-05-24 | HU0000713599 | 10.371,211610 | 2.620.220.000 | |
2018-05-23 | HU0000713599 | 10.459,148909 | 2.642.440.000 | |
2018-05-22 | HU0000713599 | 10.482,127286 | 2.648.250.000 | |
2018-05-18 | HU0000713599 | 10.504,066861 | 2.653.790.000 | |
2018-05-17 | HU0000713599 | 10.515,048167 | 2.656.560.000 | |
2018-05-16 | HU0000713599 | 10.512,027086 | 2.655.800.000 | |
2018-05-15 | HU0000713599 | 10.471,977407 | 2.645.680.000 | |
2018-05-14 | HU0000713599 | 10.500,952566 | 2.653.000.000 | |
2018-05-11 | HU0000713599 | 10.394,902242 | 2.626.210.000 | |
2018-05-10 | HU0000713599 | 10.289,878393 | 2.599.680.000 | |
2018-05-09 | HU0000713599 | 10.306,853660 | 2.603.960.000 | |
2018-05-08 | HU0000713599 | 10.278,805869 | 2.596.880.000 | |
2018-05-07 | HU0000713599 | 10.266,781823 | 2.593.840.000 | |
2018-05-04 | HU0000713599 | 10.327,731068 | 2.609.240.000 | |
2018-05-03 | HU0000713599 | 10.307,664548 | 2.604.170.000 | |
2018-05-02 | HU0000713599 | 10.499,668644 | 2.652.680.000 | |
2018-04-27 | HU0000713599 | 10.442,597374 | 2.638.260.000 | |
2018-04-26 | HU0000713599 | 10.455,571884 | 2.641.540.000 | |
2018-04-25 | HU0000713599 | 10.461,549789 | 2.643.050.000 | |
2018-04-24 | HU0000713599 | 10.505,499802 | 2.654.150.000 | |
2018-04-23 | HU0000713599 | 10.551,476089 | 2.665.770.000 | |
2018-04-20 | HU0000713599 | 10.542,432035 | 2.663.480.000 | |
2018-04-19 | HU0000713599 | 10.388,408397 | 2.624.570.000 | |
2018-04-18 | HU0000713599 | 10.309,384003 | 2.604.600.000 | |
2018-04-17 | HU0000713599 | 10.327,334855 | 2.609.140.000 | |
2018-04-16 | HU0000713599 | 10.346,312863 | 2.613.930.000 | |
2018-04-13 | HU0000713599 | 10.315,264926 | 2.606.090.000 | |
2018-04-12 | HU0000713599 | 10.314,241154 | 2.605.830.000 | |
2018-04-11 | HU0000713599 | 10.301,217337 | 2.602.540.000 | |
2018-04-10 | HU0000713599 | 10.285,169278 | 2.598.490.000 | |
2018-04-09 | HU0000713599 | 10.299,143008 | 2.602.020.000 | |
2018-04-06 | HU0000713599 | 10.255,093028 | 2.590.890.000 | |
2018-04-05 | HU0000713599 | 10.230,072968 | 2.584.570.000 | |
2018-04-04 | HU0000713599 | 10.249,001959 | 2.589.350.000 | |
2018-04-03 | HU0000713599 | 10.251,072513 | 2.589.870.000 | |
2018-03-29 | HU0000713599 | 10.269,999774 | 2.594.650.000 | |
2018-03-28 | HU0000713599 | 10.293,974335 | 2.600.710.000 |