maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Megújuló Energia Plusz Tőkevédett Származtatott Befektetési Alap
Évesített hozam: -0,62%

dátum azonosító árfolyam* eszközérték
2018-06-11HU000071359910.008,3497062.528.550.000
2018-06-08HU000071359910.009,0168782.528.720.000
2018-06-07HU000071359910.009,2168432.528.770.000
2018-06-06HU000071359910.009,4168082.528.820.000
2018-06-05HU000071359910.106,6167692.553.380.000
2018-06-04HU000071359910.099,8167262.551.660.000
2018-06-01HU000071359910.144,4437272.562.930.000
2018-05-31HU000071359910.190,6688112.574.610.000
2018-05-30HU000071359910.447,9592792.639.610.000
2018-05-29HU000071359910.211,3700862.579.840.000

2018-05-28HU000071359910.277,2580432.596.490.000
2018-05-25HU000071359910.316,2344882.606.330.000
2018-05-24HU000071359910.371,2116102.620.220.000
2018-05-23HU000071359910.459,1489092.642.440.000
2018-05-22HU000071359910.482,1272862.648.250.000
2018-05-18HU000071359910.504,0668612.653.790.000
2018-05-17HU000071359910.515,0481672.656.560.000
2018-05-16HU000071359910.512,0270862.655.800.000
2018-05-15HU000071359910.471,9774072.645.680.000
2018-05-14HU000071359910.500,9525662.653.000.000
2018-05-11HU000071359910.394,9022422.626.210.000
2018-05-10HU000071359910.289,8783932.599.680.000
2018-05-09HU000071359910.306,8536602.603.960.000
2018-05-08HU000071359910.278,8058692.596.880.000
2018-05-07HU000071359910.266,7818232.593.840.000
2018-05-04HU000071359910.327,7310682.609.240.000
2018-05-03HU000071359910.307,6645482.604.170.000
2018-05-02HU000071359910.499,6686442.652.680.000
2018-04-27HU000071359910.442,5973742.638.260.000
2018-04-26HU000071359910.455,5718842.641.540.000
2018-04-25HU000071359910.461,5497892.643.050.000
2018-04-24HU000071359910.505,4998022.654.150.000
2018-04-23HU000071359910.551,4760892.665.770.000
2018-04-20HU000071359910.542,4320352.663.480.000
2018-04-19HU000071359910.388,4083972.624.570.000
2018-04-18HU000071359910.309,3840032.604.600.000
2018-04-17HU000071359910.327,3348552.609.140.000
2018-04-16HU000071359910.346,3128632.613.930.000
2018-04-13HU000071359910.315,2649262.606.090.000
2018-04-12HU000071359910.314,2411542.605.830.000
2018-04-11HU000071359910.301,2173372.602.540.000
2018-04-10HU000071359910.285,1692782.598.490.000
2018-04-09HU000071359910.299,1430082.602.020.000
2018-04-06HU000071359910.255,0930282.590.890.000
2018-04-05HU000071359910.230,0729682.584.570.000
2018-04-04HU000071359910.249,0019592.589.350.000
2018-04-03HU000071359910.251,0725132.589.870.000
2018-03-29HU000071359910.269,9997742.594.650.000
2018-03-28HU000071359910.293,9743352.600.710.000
2018-03-27HU000071359910.238,9264182.586.800.000
2018-03-26HU000071359910.234,9022852.585.790.000
2018-03-23HU000071359910.299,8534422.602.200.000
2018-03-22HU000071359910.305,8278132.603.710.000
2018-03-21HU000071359910.260,8037442.592.330.000
2018-03-20HU000071359910.237,7313852.586.500.000
2018-03-19HU000071359910.239,7074182.587.000.000
2018-03-14HU000071359910.269,6328712.594.560.000
2018-03-13HU000071359910.239,5828762.586.970.000
2018-03-12HU000071359910.243,5713452.587.980.000
2018-03-09HU000071359910.243,5256922.587.970.000
2018-03-08HU000071359910.225,5020312.583.410.000
2018-03-07HU000071359910.214,4779222.580.630.000
2018-03-06HU000071359910.175,4292482.570.760.000
2018-03-05HU000071359910.156,4053212.565.950.000
2018-03-02HU000071359910.167,3585202.568.720.000
2018-03-01HU000071359910.200,3618172.577.060.000
2018-02-28HU000071359910.245,3365292.588.420.000
2018-02-27HU000071359910.184,2883662.573.000.000
2018-02-26HU000071359910.234,2637312.585.630.000
2018-02-23HU000071359910.227,2147012.583.840.000
2018-02-22HU000071359910.238,1903232.586.620.000
2018-02-21HU000071359910.274,1663532.595.710.000
2018-02-20HU000071359910.265,1177822.593.420.000
2018-02-19HU000071359910.260,0941402.592.150.000
2018-02-16HU000071359910.254,0451742.590.620.000
2018-02-15HU000071359910.251,0207252.589.860.000
2018-02-14HU000071359910.209,9953252.579.490.000
2018-02-13HU000071359910.209,9480382.579.480.000
2018-02-12HU000071359910.187,9243482.573.920.000
2018-02-09HU000071359910.229,8751412.584.520.000
2018-02-08HU000071359910.218,8506792.581.730.000
2018-02-07HU000071359910.246,8266372.588.800.000
2018-02-06HU000071359910.328,7791752.609.500.000
2018-02-05HU000071359910.357,7549562.616.820.000
2018-02-02HU000071359910.391,7055862.625.400.000
2018-02-01HU000071359910.389,7086772.624.900.000
2018-01-31HU000071359910.407,6833852.629.440.000
2018-01-30HU000071359910.435,6347672.636.500.000
2018-01-29HU000071359910.444,6101312.638.770.000
2018-01-26HU000071359910.422,5607462.633.200.000
2018-01-25HU000071359910.440,5363122.637.740.000
2018-01-24HU000071359910.476,5119582.646.830.000
2018-01-23HU000071359910.479,4629762.647.570.000
2018-01-22HU000071359910.479,4390052.647.570.000
2018-01-19HU000071359910.494,3892202.651.340.000
2018-01-18HU000071359910.486,3648222.649.320.000
2018-01-17HU000071359910.544,3402262.663.960.000
2018-01-16HU000071359910.517,2819902.657.130.000
2018-01-15HU000071359910.550,2577182.665.460.000
2018-01-12HU000071359910.420,2043592.632.600.000
2018-01-11HU000071359910.421,1794382.632.850.000
2018-01-10HU000071359910.448,1545182.639.660.000
2018-01-09HU000071359910.446,1046452.639.150.000
2018-01-08HU000071359910.435,0693982.636.360.000
2018-01-05HU000071359910.428,0193472.634.580.000
2018-01-04HU000071359910.423,9940792.633.560.000
2018-01-03HU000071359910.360,9314772.617.630.000
2018-01-02HU000071359910.388,9332342.624.700.000
2017-12-29HU000071359910.407,8503232.629.480.000
2017-12-28HU000071359910.402,7657492.628.200.000
2017-12-27HU000071359910.436,7368872.636.780.000
2017-12-22HU000071359910.426,6286472.634.230.000
2017-12-21HU000071359910.441,5974652.638.010.000
2017-12-20HU000071359910.484,5657492.648.860.000
2017-12-19HU000071359910.466,5087082.644.300.000
2017-12-18HU000071359910.423,4765082.633.430.000
2017-12-15HU000071359910.414,4063392.631.140.000
2017-12-14HU000071359910.419,3748992.632.390.000
2017-12-13HU000071359910.463,3439032.643.500.000
2017-12-12HU000071359910.412,2867202.630.600.000
2017-12-11HU000071359910.392,2549952.625.540.000
2017-12-08HU000071359910.304,1858822.603.290.000
2017-12-07HU000071359910.257,1544582.591.410.000
2017-12-06HU000071359910.201,1229912.577.250.000
2017-12-05HU000071359910.310,0525962.604.770.000
2017-12-01HU000071359910.292,9925752.600.460.000
2017-11-30HU000071359910.333,9606172.610.810.000
2017-11-29HU000071359910.290,0076992.599.710.000
2017-11-28HU000071359910.256,8723342.591.340.000
2017-11-27HU000071359910.251,7891542.590.050.000
2017-11-24HU000071359910.260,5138852.592.260.000
2017-11-23HU000071359910.261,4196342.592.490.000
2017-11-22HU000071359910.276,3134772.596.250.000
2017-11-21HU000071359910.272,2017902.595.210.000
2017-11-20HU000071359910.290,6506032.599.870.000
2017-11-17HU000071359910.321,3787502.607.630.000
2017-11-16HU000071359910.310,2897282.604.830.000
2017-11-15HU000071359910.319,6574792.607.200.000
2017-11-14HU000071359910.332,1016572.610.340.000
2017-11-13HU000071359910.324,0275012.608.300.000
2017-11-10HU000071359910.362,7884102.618.100.000
2017-11-09HU000071359910.362,6940442.618.070.000
2017-11-08HU000071359910.383,6196702.623.360.000
2017-11-07HU000071359910.350,5123342.614.990.000
2017-11-06HU000071359910.313,4178692.605.620.000
2017-11-03HU000071359910.266,1647302.593.680.000
2017-11-02HU000071359910.318,1025282.606.810.000
2017-10-31HU000071359910.253,9747272.590.610.000
2017-10-30HU000071359910.116,8909812.555.970.000
2017-10-27HU000071359910.110,6627312.554.400.000
2017-10-26HU000071359910.129,5713302.559.180.000
2017-10-25HU000071359910.136,4497512.560.910.000
2017-10-24HU000071359910.117,3741912.556.090.000
2017-10-20HU000071359910.109,0566012.553.990.000
2017-10-19HU000071359910.115,9544852.555.740.000
2017-10-18HU000071359910.117,8713252.556.220.000
2017-10-17HU000071359910.129,7713502.559.230.000
2017-10-16HU000071359910.125,7005152.558.200.000
2017-10-13HU000071359910.125,4031052.558.120.000
2017-10-12HU000071359910.131,3102072.559.610.000
2017-10-11HU000071359910.115,2167082.555.550.000
2017-10-10HU000071359910.137,1053972.561.080.000
2017-10-09HU000071359910.127,6990072.558.700.000
2017-10-06HU000071359910.119,4137522.556.610.000
2017-10-05HU000071359910.115,3379462.555.580.000
2017-10-04HU000071359910.123,2231842.557.570.000
2017-10-03HU000071359910.112,2903492.554.810.000
2017-10-02HU000071359910.117,8413142.556.210.000
2017-09-29HU000071359910.131,3055642.559.610.000
2017-09-28HU000071359910.125,1991892.558.070.000
2017-09-27HU000071359910.131,0960522.559.560.000
2017-09-26HU000071359910.199,5047702.576.840.000
2017-09-25HU000071359910.161,7800262.567.310.000
2017-09-22HU000071359910.178,0777022.571.430.000
2017-09-21HU000071359910.195,9221752.575.940.000
2017-09-20HU000071359910.196,3196122.576.040.000
2017-09-19HU000071359910.224,0532292.583.050.000
2017-09-18HU000071359910.196,3467692.576.050.000
2017-09-15HU000071359910.170,1060702.569.420.000
2017-09-14HU000071359910.186,8613072.573.650.000
2017-09-13HU000071359910.181,9573232.572.410.000
2017-09-12HU000071359910.186,3320802.573.520.000
2017-09-11HU000071359910.216,5861172.581.160.000
2017-09-08HU000071359910.218,2628522.581.580.000
2017-09-07HU000071359910.205,1637722.578.270.000
2017-09-06HU000071359910.205,0357062.578.240.000
2017-09-05HU000071359910.205,8843472.578.460.000
2017-09-04HU000071359910.185,7627612.573.370.000
2017-09-01HU000071359910.205,4530882.578.350.000
2017-08-31HU000071359910.218,3326782.581.600.000
2017-08-30HU000071359910.214,2097622.580.560.000
2017-08-29HU000071359910.217,0659352.581.280.000
2017-08-28HU000071359910.215,2507802.580.820.000
2017-08-25HU000071359910.201,8983072.577.450.000
2017-08-24HU000071359910.193,7893602.575.400.000
2017-08-23HU000071359910.186,6715262.573.600.000
2017-08-22HU000071359910.233,5365262.585.440.000
2017-08-21HU000071359910.221,4215342.582.380.000
2017-08-18HU000071359910.254,1066562.590.640.000
2017-08-17HU000071359910.260,0039622.592.130.000
2017-08-16HU000071359910.246,9334442.588.830.000
2017-08-15HU000071359910.220,8128712.582.230.000
2017-08-14HU000071359910.204,7083132.578.160.000
2017-08-11HU000071359910.224,4035802.583.130.000
2017-08-10HU000071359910.224,3103582.583.110.000
2017-08-09HU000071359910.255,2118042.590.920.000
2017-08-08HU000071359910.228,0982732.584.070.000
2017-08-07HU000071359910.208,9980922.579.240.000
2017-08-04HU000071359910.235,7062192.585.990.000
2017-08-03HU000071359910.326,6098862.608.960.000
2017-08-02HU000071359910.305,5166722.603.630.000
2017-08-01HU000071359910.315,4352732.606.130.000
2017-07-31HU000071359910.244,3328642.588.170.000
2017-07-28HU000071359910.253,0934522.590.380.000
2017-07-27HU000071359910.256,9623152.591.360.000
2017-07-26HU000071359910.251,8732372.590.070.000
2017-07-25HU000071359910.243,7476812.588.020.000
2017-07-24HU000071359910.275,6515692.596.080.000
2017-07-21HU000071359910.266,3806662.593.740.000
2017-07-20HU000071359910.235,2587162.585.880.000
2017-07-19HU000071359910.188,3054462.574.010.000
2017-07-18HU000071359910.183,8169522.572.880.000
2017-07-17HU000071359910.158,2954082.566.430.000
2017-07-14HU000071359910.177,0356592.571.170.000
2017-07-13HU000071359910.110,8994202.554.460.000
2017-07-12HU000071359910.103,8255652.552.670.000
2017-07-11HU000071359910.101,6995612.552.130.000
2017-07-10HU000071359910.087,6043962.548.570.000
2017-07-07HU000071359910.091,3488512.549.520.000
2017-07-06HU000071359910.124,2072202.557.820.000
2017-07-05HU000071359910.123,1398252.557.550.000
2017-07-04HU000071359910.127,0161932.558.530.000
2017-07-03HU000071359910.139,9469022.561.800.000
2017-06-30HU000071359910.144,7005192.563.000.000
2017-06-29HU000071359910.125,5951582.558.170.000
2017-06-28HU000071359910.123,5004202.557.640.000
2017-06-27HU000071359910.127,3813942.558.620.000
2017-06-26HU000071359910.095,2676572.550.510.000
2017-06-23HU000071359910.056,9719762.540.830.000
2017-06-22HU000071359910.035,9429792.535.520.000
2017-06-21HU000071359910.050,8525042.539.290.000
2017-06-20HU000071359910.041,7364912.536.980.000
2017-06-19HU000071359910.041,6444052.536.960.000
2017-06-16HU000071359910.054,3818342.540.180.000
2017-06-15HU000071359910.057,3161012.540.920.000
2017-06-14HU000071359910.058,2202472.541.150.000
2017-06-13HU000071359910.068,1056232.543.650.000
2017-06-12HU000071359910.080,0168302.546.660.000
2017-06-09HU000071359910.063,7600142.542.550.000
2017-06-08HU000071359910.074,6824782.545.310.000
2017-06-07HU000071359910.074,5535462.545.280.000
2017-06-06HU000071359910.081,4617492.547.020.000
2017-06-02HU000071359910.079,1259482.546.430.000
2017-06-01HU000071359910.095,0661682.550.460.000
2017-05-31HU000071359910.058,9735082.541.340.000
2017-05-30HU000071359910.315,8053432.606.230.000
2017-05-29HU000071359910.078,7253212.546.330.000
2017-05-26HU000071359910.086,1323052.548.200.000
2017-05-25HU000071359910.058,7827692.541.290.000
2017-05-24HU000071359910.054,5717812.540.230.000
2017-05-23HU000071359910.048,2841552.538.640.000
2017-05-22HU000071359910.030,0437572.534.030.000
2017-05-19HU000071359910.024,3941322.532.600.000
2017-05-18HU000071359910.039,1564852.536.330.000
2017-05-17HU000071359910.046,9277482.538.300.000
2017-05-16HU000071359910.033,7066862.534.960.000
2017-05-15HU000071359910.039,4674092.536.410.000
2017-05-12HU000071359910.038,8556862.536.260.000
2017-05-11HU000071359910.027,4615782.533.380.000
2017-05-10HU000071359910.020,1955912.531.540.000
2017-05-09HU000071359910.016,8975712.530.710.000
2017-05-08HU000071359910.009,6503462.528.880.000
2017-05-05HU000071359910.015,0203452.530.230.000
2017-05-04HU00007135999.989,7073792.523.840.000
2017-05-03HU00007135999.986,3659222.523.000.000
2017-05-02HU00007135999.986,2061082.522.960.000
2017-04-28HU00007135999.981,0533562.521.650.000
2017-04-27HU00007135999.971,9587402.519.360.000
2017-04-26HU00007135999.972,4532152.519.480.000
2017-04-25HU00007135999.973,1813662.519.660.000
2017-04-24HU00007135999.974,1654622.519.910.000
2017-04-21HU00007135999.971,6063912.519.270.000
2017-04-20HU00007135999.975,2790612.520.190.000
2017-04-19HU00007135999.976,1073922.520.400.000
2017-04-18HU00007135999.981,8794712.521.860.000
2017-04-13HU00007135999.977,6501642.520.790.000
2017-04-12HU00007135999.984,9385972.522.630.000
2017-04-11HU00007135999.964,5979802.517.500.000
2017-04-10HU00007135999.964,8287162.517.550.000
2017-04-07HU00007135999.961,6494402.516.750.000
2017-04-06HU00007135999.962,8725442.517.060.000
2017-04-05HU00007135999.962,7691532.517.030.000
2017-04-04HU00007135999.965,3128992.517.680.000
2017-04-03HU00007135999.962,1445872.516.880.000
2017-03-31HU00007135999.969,7441542.518.800.000
2017-03-30HU00007135999.970,6552942.519.030.000
2017-03-29HU00007135999.972,3463612.519.450.000
2017-03-28HU00007135999.969,0764912.518.630.000
2017-03-27HU00007135999.973,6036042.519.770.000
2017-03-24HU00007135999.967,9027292.518.330.000
2017-03-23HU00007135999.962,2541642.516.900.000
2017-03-22HU00007135999.971,8688352.519.330.000
2017-03-21HU00007135999.990,2646932.523.980.000
2017-03-20HU000071359910.011,0599782.529.230.000
2017-03-17HU000071359910.004,3002802.527.530.000
2017-03-16HU000071359910.002,9038092.527.170.000
2017-03-14HU00007135999.998,1939532.525.980.000
2017-03-13HU000071359910.003,9777162.527.440.000
2017-03-10HU000071359910.016,4536032.530.600.000
2017-03-09HU000071359910.016,4845122.530.600.000
2017-03-08HU000071359910.019,9830832.531.490.000
2017-03-07HU000071359910.043,1691712.537.350.000
2017-03-06HU000071359910.061,6940002.542.030.000
2017-03-03HU000071359910.048,1218202.538.600.000
2017-03-02HU000071359910.082,1585352.547.200.000
2017-03-01HU000071359910.087,1219032.548.450.000
2017-02-28HU000071359910.057,3856652.540.940.000
2017-02-27HU000071359910.069,1811602.543.920.000
2017-02-24HU000071359910.024,8852812.532.730.000
2017-02-23HU000071359910.060,8824712.541.820.000
2017-02-22HU000071359910.037,6033942.535.940.000
2017-02-21HU000071359910.027,3144542.533.340.000
2017-02-20HU00007135999.993,7606872.524.860.000
2017-02-17HU000071359910.004,4136852.527.560.000
2017-02-16HU00007135999.997,5111982.525.810.000
2017-02-15HU00007135999.994,2652902.524.990.000
2017-02-14HU00007135999.992,3289052.524.500.000
2017-02-13HU00007135999.982,3638002.521.980.000
2017-02-10HU00007135999.980,4150112.521.490.000
2017-02-09HU00007135999.978,1131712.520.910.000
2017-02-08HU00007135999.985,8437452.522.860.000
2017-02-07HU00007135999.984,7603742.522.590.000
2017-02-06HU00007135999.979,0420712.521.150.000
2017-02-03HU00007135999.976,9421952.520.610.000
2017-02-02HU00007135999.973,3383102.519.700.000
2017-02-01HU00007135999.969,7409752.518.800.000
2017-01-31HU00007135999.971,6690922.519.280.000
2017-01-30HU00007135999.980,5747732.521.530.000
2017-01-27HU00007135999.988,0677002.523.430.000
2017-01-26HU00007135999.978,5562062.521.020.000
2017-01-25HU00007135999.987,6845522.523.330.000
2017-01-24HU000071359910.005,2526082.527.770.000
2017-01-23HU00007135999.999,2512352.526.250.000
2017-01-20HU000071359910.010,3969972.529.070.000
2017-01-19HU000071359910.023,2921382.532.320.000
2017-01-18HU000071359910.020,7650052.531.690.000
2017-01-17HU000071359910.033,0739822.534.800.000
2017-01-16HU000071359910.019,2654412.531.310.000
2017-01-13HU000071359910.012,2844122.529.540.000
2017-01-12HU00007135999.991,2376782.524.230.000
2017-01-11HU00007135999.984,9942922.522.650.000
2017-01-10HU00007135999.989,1423822.523.700.000
2017-01-09HU000071359910.002,4176232.527.050.000
2017-01-06HU00007135999.998,6949422.526.110.000
2017-01-05HU00007135999.994,8970052.525.150.000
2017-01-04HU00007135999.983,4767382.522.270.000
2017-01-03HU00007135999.978,0905942.520.900.000
2017-01-02HU00007135999.979,1055712.521.160.000
2016-12-30HU00007135999.977,0200322.520.630.000
2016-12-29HU000071359910.002,5900912.527.090.000
2016-12-28HU00007135999.986,0393282.522.910.000
2016-12-27HU00007135999.978,3013572.520.960.000
2016-12-23HU00007135999.984,9446612.522.640.000
2016-12-22HU000071359910.001,2560602.526.760.000
2016-12-21HU000071359910.006,9684342.528.200.000
2016-12-20HU000071359910.016,6126292.530.640.000
2016-12-19HU00007135999.990,6407002.524.080.000
2016-12-16HU00007135999.977,8495552.520.840.000
2016-12-15HU00007135999.995,6039212.525.330.000
2016-12-14HU000071359910.013,2243632.529.780.000
2016-12-13HU000071359910.000,9615112.526.680.000
2016-12-12HU00007135999.968,1656842.518.400.000
2016-12-09HU000071359910.012,7352162.529.660.000
2016-12-08HU00007135999.948,2407222.513.360.000
2016-12-07HU00007135999.978,9242652.521.120.000
2016-12-06HU00007135999.969,0029052.518.610.000
2016-12-05HU00007135999.949,5492992.513.690.000
2016-12-02HU00007135999.960,2536182.516.400.000
2016-12-01HU00007135999.962,4610402.516.960.000
2016-11-30HU00007135999.973,5667182.519.760.000
2016-11-29HU00007135999.928,5635912.508.390.000
2016-11-28HU00007135999.958,6663252.516.000.000
2016-11-25HU00007135999.941,3345142.511.620.000
2016-11-24HU00007135999.943,4005402.512.140.000
2016-11-23HU00007135999.935,3625622.510.110.000
2016-11-22HU00007135999.939,0150652.511.030.000
2016-11-21HU00007135999.965,7836562.517.800.000
2016-11-18HU00007135999.955,3308452.515.150.000
2016-11-17HU00007135999.961,5278302.516.720.000
2016-11-16HU00007135999.963,4608462.517.210.000
2016-11-15HU00007135999.942,6936682.511.960.000
2016-11-14HU00007135999.939,0332682.511.040.000
2016-11-11HU00007135999.922,8720612.506.950.000
2016-11-10HU00007135999.982,8497292.522.110.000
2016-11-09HU00007135999.982,2188532.521.950.000
2016-11-08HU00007135999.970,9666692.519.110.000
2016-11-07HU00007135999.970,2570492.518.930.000
2016-11-04HU000071359910.031,1978832.534.320.000
2016-11-03HU000071359910.034,8397552.535.240.000
2016-11-02HU000071359910.049,8757142.539.040.000
2016-10-28HU000071359910.071,8569612.544.590.000
2016-10-27HU000071359910.073,7653622.545.080.000
2016-10-26HU000071359910.045,4813182.537.930.000
2016-10-25HU000071359910.100,5482732.551.840.000
2016-10-24HU000071359910.102,5801442.552.360.000
2016-10-21HU000071359910.085,4626512.548.030.000
2016-10-20HU000071359910.059,5061672.541.470.000
2016-10-19HU000071359910.049,9065482.539.050.000
2016-10-18HU000071359910.038,7373892.536.230.000
2016-10-17HU000071359910.033,4798652.534.900.000
2016-10-15HU000071359910.027,2735432.533.330.000
2016-10-14HU000071359910.015,1438632.530.270.000
2016-10-13HU000071359910.020,8377242.531.700.000
2016-10-12HU000071359910.021,3949272.531.850.000
2016-10-11HU000071359910.005,4083932.527.810.000
2016-10-10HU000071359910.042,9138872.537.280.000
2016-10-07HU000071359910.038,1100482.536.070.000
2016-10-06HU000071359910.019,2100742.531.290.000
2016-10-05HU000071359910.042,6947092.537.230.000
2016-10-04HU000071359910.064,2591162.542.670.000
2016-10-03HU000071359910.060,8002372.541.800.000
2016-09-30HU000071359910.065,8340712.543.070.000
2016-09-29HU000071359910.055,1247842.540.370.000
2016-09-28HU000071359910.030,8756472.534.240.000
2016-09-27HU000071359910.034,5683692.535.170.000
2016-09-26HU000071359910.010,7059582.529.140.000
2016-09-23HU00007135999.994,8937832.525.150.000
2016-09-22HU00007135999.998,1746852.525.980.000
2016-09-21HU000071359910.004,1808082.527.500.000
2016-09-20HU00007135999.986,4684772.523.020.000
2016-09-19HU00007135999.987,9456712.523.390.000
2016-09-16HU00007135999.979,6443732.521.300.000
2016-09-15HU000071359910.012,3388842.529.560.000
2016-09-14HU000071359910.031,5445212.534.410.000
2016-09-13HU000071359910.013,1977602.529.770.000
2016-09-12HU000071359910.063,2009272.542.410.000
2016-09-09HU000071359910.076,3576732.545.730.000
2016-09-08HU000071359910.101,5575752.552.100.000
2016-09-07HU000071359910.092,2381102.549.740.000
2016-09-06HU000071359910.092,5396722.549.820.000
2016-09-05HU000071359910.061,2523312.541.920.000
2016-09-02HU000071359910.063,9856602.542.610.000
2016-09-01HU000071359910.068,3757902.543.710.000
2016-08-31HU000071359910.064,2562262.542.670.000
2016-08-30HU000071359910.057,2514962.540.900.000
2016-08-29HU000071359910.064,4029352.542.710.000
2016-08-26HU000071359910.059,5760042.541.490.000
2016-08-25HU000071359910.071,0696322.544.400.000
2016-08-24HU000071359910.086,3482922.548.260.000
2016-08-23HU000071359910.102,2238802.552.270.000
2016-08-22HU000071359910.062,3706522.542.200.000
2016-08-19HU000071359910.078,0542302.546.160.000
2016-08-18HU000071359910.098,5815462.551.350.000
2016-08-17HU000071359910.106,8910172.553.450.000
2016-08-16HU000071359910.127,0726602.558.540.000
2016-08-15HU000071359910.122,5586282.557.400.000