Aktuális árfolyam
1,1854
2025-12-04
Eszközérték
53 M
Forint
Hozam (1 év)
+1,64%
Évesített hozam
+10,86%
Maximum ár
1,1863
Minimum ár
1,1663
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,185426 | - |
| 2025-12-03 | 1,185060 | -0,03% |
| 2025-12-02 | 1,184499 | -0,05% |
| 2025-12-01 | 1,184992 | +0,04% |
| 2025-11-28 | 1,186294 | +0,11% |
| 2025-11-27 | 1,182530 | -0,32% |
| 2025-11-26 | 1,181224 | -0,11% |
| 2025-11-25 | 1,182110 | +0,08% |
| 2025-11-24 | 1,179826 | -0,19% |
| 2025-11-21 | 1,176361 | -0,29% |
| 2025-11-20 | 1,175346 | -0,09% |
| 2025-11-19 | 1,175615 | +0,02% |
| 2025-11-18 | 1,176522 | +0,08% |
| 2025-11-17 | 1,176246 | -0,02% |
| 2025-11-14 | 1,176250 | +0,00% |
| 2025-11-13 | 1,176088 | -0,01% |
| 2025-11-12 | 1,176005 | -0,01% |
| 2025-11-10 | 1,175789 | -0,02% |
| 2025-11-07 | 1,175527 | -0,02% |
| 2025-11-06 | 1,175740 | +0,02% |
| 2025-11-05 | 1,176384 | +0,05% |
| 2025-11-04 | 1,175826 | -0,05% |
| 2025-11-03 | 1,175778 | 0,00% |
| 2025-10-31 | 1,173858 | -0,16% |
| 2025-10-30 | 1,171387 | -0,21% |
| 2025-10-29 | 1,172535 | +0,10% |
| 2025-10-28 | 1,172376 | -0,01% |
| 2025-10-27 | 1,170987 | -0,12% |
| 2025-10-22 | 1,172702 | +0,15% |
| 2025-10-21 | 1,171849 | -0,07% |
| 2025-10-20 | 1,169995 | -0,16% |
| 2025-10-17 | 1,169448 | -0,05% |
| 2025-10-16 | 1,169078 | -0,03% |
| 2025-10-15 | 1,169056 | 0,00% |
| 2025-10-14 | 1,168439 | -0,05% |
| 2025-10-13 | 1,168175 | -0,02% |
| 2025-10-10 | 1,166331 | -0,16% |