maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-12-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Lengyel Kötvény Befektetési Alap P sorozat
Évesített hozam: 0,07%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007135651,07705556.238.400
2024-03-25HU00007135651,07610956.158.500
2024-03-22HU00007135651,07728956.254.200
2024-03-21HU00007135651,07941056.412.000
2024-03-20HU00007135651,07871156.426.800
2024-03-19HU00007135651,07817256.574.300
2024-03-18HU00007135651,07745956.574.800
2024-03-14HU00007135651,07949356.791.000
2024-03-13HU00007135651,08071356.816.600
2024-03-12HU00007135651,08201156.886.700

2024-03-11HU00007135651,08374056.903.400
2024-03-08HU00007135651,08534756.925.600
2024-03-07HU00007135651,08426356.904.000
2024-03-06HU00007135651,08612356.953.000
2024-03-05HU00007135651,08591556.879.600
2024-03-04HU00007135651,08479156.876.300
2024-03-01HU00007135651,08366156.857.500
2024-02-29HU00007135651,08270856.813.600
2024-02-28HU00007135651,08237956.815.200
2024-02-27HU00007135651,08226356.798.300
2024-02-26HU00007135651,08415857.114.000
2024-02-23HU00007135651,08367757.057.500
2024-02-22HU00007135651,08151956.962.800
2024-02-21HU00007135651,08070256.978.700
2024-02-20HU00007135651,08022657.019.700
2024-02-19HU00007135651,07846556.973.200
2024-02-16HU00007135651,07864856.974.000
2024-02-15HU00007135651,08373357.212.100
2024-02-14HU00007135651,08090757.066.300
2024-02-13HU00007135651,08036056.839.700
2024-02-12HU00007135651,08182457.010.600
2024-02-09HU00007135651,08201456.942.900
2024-02-08HU00007135651,08162356.846.100
2024-02-07HU00007135651,08435357.079.900
2024-02-06HU00007135651,08425257.019.900
2024-02-05HU00007135651,08334656.999.700
2024-02-02HU00007135651,08795957.566.000
2024-02-01HU00007135651,08960155.235.200
2024-01-31HU00007135651,08778755.157.700
2024-01-30HU00007135651,08314554.902.600
2024-01-29HU00007135651,08152455.086.000
2024-01-26HU00007135651,07977855.105.900
2024-01-25HU00007135651,07990155.144.700
2024-01-24HU00007135651,08184255.267.100
2024-01-23HU00007135651,08252555.278.700
2024-01-22HU00007135651,08521455.534.700
2024-01-19HU00007135651,08402155.445.900
2024-01-18HU00007135651,08432955.461.600
2024-01-17HU00007135651,08483755.475.100
2024-01-16HU00007135651,08528555.474.600
2024-01-15HU00007135651,08637655.546.300
2024-01-12HU00007135651,09086355.785.400
2024-01-11HU00007135651,08750555.634.300
2024-01-10HU00007135651,08652555.717.300
2024-01-09HU00007135651,08655755.757.400
2024-01-08HU00007135651,08377255.626.600
2024-01-05HU00007135651,08267455.540.800
2024-01-04HU00007135651,08041555.355.700
2024-01-03HU00007135651,08027155.387.100
2024-01-02HU00007135651,08042855.220.100
2023-12-29HU00007135651,08287855.082.700
2023-12-28HU00007135651,08420755.164.600
2023-12-27HU00007135651,08337955.315.500
2023-12-22HU00007135651,08486855.601.600
2023-12-21HU00007135651,08475955.987.100
2023-12-20HU00007135651,08810956.114.400
2023-12-19HU00007135651,08658056.016.500
2023-12-18HU00007135651,08545256.036.600
2023-12-15HU00007135651,08573956.211.900
2023-12-14HU00007135651,08321356.152.300
2023-12-13HU00007135651,07674055.756.200
2023-12-12HU00007135651,07597055.760.700
2023-12-11HU00007135651,07148455.500.000
2023-12-08HU00007135651,07386955.578.500
2023-12-07HU00007135651,07411255.588.700
2023-12-06HU00007135651,07262055.471.800
2023-12-05HU00007135651,06906055.038.800
2023-12-04HU00007135651,06597755.004.800
2023-12-01HU00007135651,06693355.269.200
2023-11-30HU00007135651,06465455.077.200
2023-11-29HU00007135651,06564255.128.300
2023-11-28HU00007135651,06345754.897.500
2023-11-27HU00007135651,06010454.779.500
2023-11-24HU00007135651,06096555.038.900
2023-11-23HU00007135651,06101755.127.000
2023-11-22HU00007135651,06340455.286.500
2023-11-21HU00007135651,06486355.232.100
2023-11-20HU00007135651,06354455.269.700
2023-11-17HU00007135651,06421055.394.200
2023-11-16HU00007135651,06362555.367.000
2023-11-15HU00007135651,06009355.253.100
2023-11-14HU00007135651,06055355.271.100
2023-11-13HU00007135651,05675655.052.400
2023-11-10HU00007135651,05853455.147.200
2023-11-09HU00007135651,05995555.234.200
2023-11-08HU00007135651,06422855.515.100
2023-11-07HU00007135651,06435155.478.800
2023-11-06HU00007135651,06409055.375.300
2023-11-03HU00007135651,06422155.708.700
2023-11-02HU00007135651,06207855.898.500
2023-10-31HU00007135651,05914755.802.000
2023-10-30HU00007135651,05683455.639.300
2023-10-27HU00007135651,05499855.646.300
2023-10-26HU00007135651,05240055.526.500
2023-10-25HU00007135651,05060555.323.500
2023-10-24HU00007135651,04837555.292.600
2023-10-20HU00007135651,04886055.587.600
2023-10-19HU00007135651,04912755.662.200
2023-10-18HU00007135651,05289855.894.900
2023-10-17HU00007135651,05251855.853.300
2023-10-16HU00007135651,05520755.986.200
2023-10-13HU00007135651,05136855.748.400
2023-10-12HU00007135651,05166355.934.200
2023-10-11HU00007135651,05254956.015.100
2023-10-10HU00007135651,05048755.935.300
2023-10-09HU00007135651,04808555.820.400
2023-10-06HU00007135651,04796455.834.400
2023-10-05HU00007135651,05117155.956.000
2023-10-04HU00007135651,05138255.959.200
2023-10-03HU00007135651,05566555.772.000
2023-10-02HU00007135651,05560155.795.900
2023-09-29HU00007135651,05526355.864.500
2023-09-28HU00007135651,05303556.007.800
2023-09-27HU00007135651,05878056.305.300
2023-09-26HU00007135651,05861656.356.800
2023-09-25HU00007135651,05820556.359.900
2023-09-22HU00007135651,05931956.519.500
2023-09-21HU00007135651,05774956.421.800
2023-09-20HU00007135651,06176156.660.100
2023-09-19HU00007135651,06276656.798.000
2023-09-18HU00007135651,06300556.788.200
2023-09-15HU00007135651,06416256.889.200
2023-09-14HU00007135651,06330556.716.000
2023-09-13HU00007135651,06263456.733.500
2023-09-12HU00007135651,06232656.847.700
2023-09-11HU00007135651,06308956.871.000
2023-09-08HU00007135651,06147656.651.700
2023-09-07HU00007135651,05450156.223.100
2023-09-06HU00007135651,05585556.299.000
2023-09-05HU00007135651,05519956.183.900
2023-09-04HU00007135651,05564756.279.500
2023-09-01HU00007135651,05585756.589.000
2023-08-31HU00007135651,05523756.626.400
2023-08-30HU00007135651,05531156.708.100
2023-08-29HU00007135651,05397056.622.100
2023-08-28HU00007135651,05188456.568.400
2023-08-25HU00007135651,05247456.668.100
2023-08-24HU00007135651,05335756.719.200
2023-08-23HU00007135651,05427956.840.600
2023-08-22HU00007135651,04998455.199.800
2023-08-21HU00007135651,04933055.149.400
2023-08-18HU00007135651,05061555.383.200
2023-08-17HU00007135651,05041255.397.300
2023-08-16HU00007135651,05379755.573.900
2023-08-14HU00007135651,05371055.655.900
2023-08-11HU00007135651,05652955.835.100
2023-08-10HU00007135651,05577455.681.500
2023-08-09HU00007135651,05463755.457.600
2023-08-08HU00007135651,05389755.492.800
2023-08-07HU00007135651,05300655.445.800
2023-08-04HU00007135651,05369855.542.500
2023-08-03HU00007135651,05047155.439.200
2023-08-02HU00007135651,05318555.662.600
2023-08-01HU00007135651,05350055.722.000
2023-07-31HU00007135651,05622455.938.500
2023-07-28HU00007135651,05448255.884.100
2023-07-27HU00007135651,05457255.908.800
2023-07-26HU00007135651,05283055.900.900
2023-07-25HU00007135651,05376855.881.800
2023-07-24HU00007135651,05493656.042.400
2023-07-21HU00007135651,05418456.105.800
2023-07-20HU00007135651,05258455.987.800
2023-07-19HU00007135651,05582556.148.300
2023-07-18HU00007135651,05765856.230.000
2023-07-17HU00007135651,05518956.166.600
2023-07-14HU00007135651,05179556.003.000
2023-07-13HU00007135651,05139056.125.500
2023-07-12HU00007135651,04574755.651.800
2023-07-11HU00007135651,03990055.315.900
2023-07-10HU00007135651,03884755.305.700
2023-07-07HU00007135651,03495455.147.000
2023-07-06HU00007135651,03589244.373.700
2023-07-05HU00007135651,03902544.453.300
2023-07-04HU00007135651,03985444.561.300
2023-07-03HU00007135651,03882949.216.100
2023-06-30HU00007135651,03713349.178.200
2023-06-29HU00007135651,03553549.041.700
2023-06-28HU00007135651,03453049.038.200
2023-06-27HU00007135651,03552549.066.500
2023-06-26HU00007135651,03503948.999.400
2023-06-23HU00007135651,03137648.902.300
2023-06-22HU00007135651,02941648.759.900
2023-06-21HU00007135651,02650948.739.100
2023-06-20HU00007135651,02528048.705.900
2023-06-19HU00007135651,02339448.659.900
2023-06-16HU00007135651,02161648.539.700
2023-06-15HU00007135651,01947548.370.900
2023-06-14HU00007135651,02304448.474.400
2023-06-13HU00007135651,02464048.417.500
2023-06-12HU00007135651,02476648.364.500
2023-06-09HU00007135651,02459448.445.500
2023-06-07HU00007135651,02305148.380.600
2023-06-06HU00007135651,02296648.389.800
2023-06-05HU00007135651,02307648.411.900
2023-06-02HU00007135651,02202248.562.800
2023-06-01HU00007135651,02252148.586.500
2023-05-31HU00007135651,01995648.511.000
2023-05-30HU00007135651,01942548.473.400
2023-05-26HU00007135651,01502648.467.600
2023-05-25HU00007135651,01535248.445.200
2023-05-24HU00007135651,01645448.495.600
2023-05-23HU00007135651,01736248.587.600
2023-05-22HU00007135651,01890148.709.900
2023-05-19HU00007135651,02044448.871.500
2023-05-18HU00007135651,01850248.908.400
2023-05-17HU00007135651,02032148.986.300
2023-05-16HU00007135651,01984248.936.800
2023-05-15HU00007135651,02183249.009.200
2023-05-12HU00007135651,02576049.157.500
2023-05-11HU00007135651,02551449.140.500
2023-05-10HU00007135651,02315049.027.200
2023-05-09HU00007135651,02170948.947.900
2023-05-08HU00007135651,02126848.941.100
2023-05-05HU00007135651,02146248.907.500
2023-05-04HU00007135651,02124048.895.100
2023-05-02HU00007135651,01885048.696.600
2023-04-28HU00007135651,01762148.661.800
2023-04-27HU00007135651,01440348.561.300
2023-04-26HU00007135651,01530148.588.100
2023-04-25HU00007135651,01451948.545.800
2023-04-24HU00007135651,01151348.418.600
2023-04-21HU00007135651,00986248.283.600
2023-04-20HU00007135651,00749048.250.400
2023-04-19HU00007135651,00586248.118.000
2023-04-18HU00007135651,00609148.157.900
2023-04-17HU00007135651,00560348.024.500
2023-04-14HU00007135651,00512848.088.800
2023-04-13HU00007135651,00465548.006.600
2023-04-12HU00007135651,00486848.016.800
2023-04-11HU00007135651,00596947.926.500
2023-04-06HU00007135651,00740548.087.800
2023-04-05HU00007135651,00717848.037.200
2023-04-04HU00007135651,00697447.971.100
2023-04-03HU00007135651,00707647.963.700
2023-03-31HU00007135651,00653447.911.100
2023-03-30HU00007135651,00596247.900.900
2023-03-29HU00007135651,00596047.900.800
2023-03-28HU00007135651,00587547.909.300
2023-03-27HU00007135651,00649647.963.000
2023-03-24HU00007135651,00959448.149.000
2023-03-23HU00007135651,00942547.579.000
2023-03-22HU00007135651,00671847.378.800
2023-03-21HU00007135651,00605647.343.800
2023-03-20HU00007135651,00712847.371.600
2023-03-17HU00007135651,00545747.526.000
2023-03-16HU00007135651,00605247.542.700
2023-03-14HU00007135651,00003047.321.600
2023-03-13HU00007135651,00437647.522.800
2023-03-10HU00007135650,99955347.165.900
2023-03-09HU00007135650,99761147.046.100
2023-03-08HU00007135650,99594946.992.100
2023-03-07HU00007135650,99509746.911.300
2023-03-06HU00007135650,99275346.837.700
2023-03-03HU00007135650,99158946.843.400
2023-03-02HU00007135650,98843846.823.500
2023-03-01HU00007135650,99133446.883.200
2023-02-28HU00007135650,99061346.997.700
2023-02-27HU00007135650,98998246.899.000
2023-02-24HU00007135650,98987346.897.300
2023-02-23HU00007135650,98657546.658.700
2023-02-22HU00007135650,98870346.963.700
2023-02-21HU00007135650,98360046.687.100
2023-02-20HU00007135650,98776746.886.600
2023-02-17HU00007135650,99120747.014.300
2023-02-16HU00007135650,99371947.112.500
2023-02-15HU00007135650,99920547.164.000
2023-02-14HU00007135650,99842847.121.900
2023-02-13HU00007135650,99919447.130.500
2023-02-10HU00007135651,00284347.373.900
2023-02-09HU00007135651,00722947.550.900
2023-02-08HU00007135651,00605547.463.000
2023-02-07HU00007135651,00384047.384.200
2023-02-06HU00007135651,00931247.652.200
2023-02-03HU00007135651,01255647.775.200
2023-02-02HU00007135651,01118747.674.900
2023-02-01HU00007135651,00597747.423.000
2023-01-31HU00007135651,00421547.493.300
2023-01-30HU00007135651,00562047.589.200
2023-01-27HU00007135651,00752647.716.100
2023-01-26HU00007135651,00619147.676.800
2023-01-25HU00007135651,00252850.089.000
2023-01-24HU00007135650,99852649.755.200
2023-01-23HU00007135650,99827749.722.500
2023-01-20HU00007135650,99924649.645.100
2023-01-19HU00007135651,00064449.723.500
2023-01-18HU00007135651,00350549.849.800
2023-01-17HU00007135650,99405449.515.100
2023-01-16HU00007135650,99379449.510.300
2023-01-13HU00007135650,99497549.435.800
2023-01-12HU00007135650,99575049.322.300
2023-01-11HU00007135650,99517149.153.500
2023-01-10HU00007135650,98915748.766.900
2023-01-09HU00007135650,99468948.939.700
2023-01-05HU00007135650,98466348.543.600
2023-01-04HU00007135650,97717548.099.400
2023-01-03HU00007135650,97220347.872.500
2023-01-02HU00007135650,96560547.431.700
2022-12-30HU00007135650,96063647.109.100
2022-12-29HU00007135650,95970447.002.200
2022-12-28HU00007135650,96381946.973.600
2022-12-27HU00007135650,96137746.682.300
2022-12-23HU00007135650,96095946.373.700
2022-12-22HU00007135650,96211046.418.300
2022-12-21HU00007135650,96361246.488.000
2022-12-20HU00007135650,95913346.113.400
2022-12-19HU00007135650,95804745.548.600
2022-12-16HU00007135650,96106845.704.900
2022-12-15HU00007135650,96633346.014.700
2022-12-14HU00007135650,96895646.135.400
2022-12-13HU00007135650,96551045.971.300
2022-12-12HU00007135650,96313445.847.300
2022-12-09HU00007135650,96545945.853.100
2022-12-08HU00007135650,96500045.798.500
2022-12-07HU00007135650,96297545.690.700
2022-12-06HU00007135650,95929145.402.900
2022-12-05HU00007135650,95917845.331.400
2022-12-02HU00007135650,96557745.865.200
2022-12-01HU00007135650,96422345.780.300
2022-11-30HU00007135650,96038145.558.100
2022-11-29HU00007135650,95673145.252.000
2022-11-28HU00007135650,95508645.182.100
2022-11-25HU00007135650,95087945.085.800
2022-11-24HU00007135650,95601245.255.400
2022-11-23HU00007135650,95177545.039.900
2022-11-22HU00007135650,95043244.898.400
2022-11-21HU00007135650,94384044.584.300
2022-11-18HU00007135650,94287344.638.800
2022-11-17HU00007135650,94130844.561.100
2022-11-16HU00007135650,94465844.754.700
2022-11-15HU00007135650,94518344.894.000
2022-11-14HU00007135650,93606244.303.300
2022-11-10HU00007135650,92904144.098.000
2022-11-09HU00007135650,91396943.508.100
2022-11-08HU00007135650,90974343.395.300
2022-11-07HU00007135650,90379543.014.200
2022-11-04HU00007135650,89751343.007.200
2022-11-03HU00007135650,89232942.826.400
2022-11-02HU00007135650,89479042.872.200
2022-10-28HU00007135650,89924743.071.400
2022-10-27HU00007135650,90609943.415.600
2022-10-26HU00007135650,90326043.322.500
2022-10-25HU00007135650,89947943.110.800
2022-10-24HU00007135650,88928542.648.300
2022-10-21HU00007135650,87537442.130.600
2022-10-20HU00007135650,88279742.503.800
2022-10-19HU00007135650,88909142.783.200
2022-10-18HU00007135650,89744443.298.300
2022-10-17HU00007135650,90868643.882.900
2022-10-14HU00007135650,91443644.179.500
2022-10-13HU00007135650,90841344.002.100
2022-10-12HU00007135650,90169043.790.200
2022-10-11HU00007135650,91387644.459.300
2022-10-10HU00007135650,93004445.269.900
2022-10-07HU00007135650,93264845.390.400
2022-10-06HU00007135650,93736446.174.400
2022-10-05HU00007135650,93925846.345.700
2022-10-04HU00007135650,94206046.793.000
2022-10-03HU00007135650,93801846.596.300
2022-09-30HU00007135650,93465146.672.100
2022-09-29HU00007135650,93193046.602.500
2022-09-28HU00007135650,94179047.116.100
2022-09-27HU00007135650,94764247.454.900
2022-09-26HU00007135650,94818547.558.900
2022-09-23HU00007135650,95935548.049.000
2022-09-22HU00007135650,96175448.196.800
2022-09-21HU00007135650,96453348.361.400
2022-09-20HU00007135650,96457248.399.800
2022-09-19HU00007135650,96519948.480.700
2022-09-16HU00007135650,96556048.548.600
2022-09-15HU00007135650,96777048.683.600
2022-09-14HU00007135650,96918848.709.600
2022-09-13HU00007135650,97303848.962.300
2022-09-12HU00007135650,97193748.908.200
2022-09-09HU00007135650,96428148.239.900
2022-09-08HU00007135650,96217348.060.600
2022-09-07HU00007135650,96088248.093.900
2022-09-06HU00007135650,95839347.954.300
2022-09-05HU00007135650,96066347.996.500
2022-09-02HU00007135650,96126948.885.800
2022-09-01HU00007135650,95646348.846.400
2022-08-31HU00007135650,95839249.040.400
2022-08-30HU00007135650,96144749.277.500
2022-08-29HU00007135650,95784549.116.700
2022-08-26HU00007135650,96005749.342.300
2022-08-25HU00007135650,96045849.335.500
2022-08-24HU00007135650,95732149.225.700
2022-08-23HU00007135650,96260549.474.100
2022-08-22HU00007135650,96810549.703.400
2022-08-19HU00007135650,97238549.996.400
2022-08-18HU00007135650,97807750.326.700
2022-08-17HU00007135650,98162250.505.000
2022-08-16HU00007135650,98797250.746.800
2022-08-12HU00007135650,99077350.777.200
2022-08-11HU00007135650,98586450.528.400
2022-08-10HU00007135650,98264350.314.700
2022-08-09HU00007135650,97769650.015.900
2022-08-08HU00007135650,97895850.047.400
2022-08-05HU00007135650,97635050.583.800
2022-08-04HU00007135650,97275850.420.500
2022-08-03HU00007135650,96981650.295.000
2022-08-02HU00007135650,97718550.703.100
2022-08-01HU00007135650,97998250.703.100
2022-07-29HU00007135650,97725350.569.500
2022-07-28HU00007135650,96765250.143.800
2022-07-27HU00007135650,96718850.162.400
2022-07-26HU00007135650,96958150.278.700
2022-07-25HU00007135650,96696750.143.200
2022-07-22HU00007135650,96627050.155.900
2022-07-21HU00007135650,94930749.290.200
2022-07-20HU00007135650,93949748.829.300
2022-07-19HU00007135650,93471948.584.500
2022-07-18HU00007135650,93572948.564.400
2022-07-15HU00007135650,93114148.291.600
2022-07-14HU00007135650,92488847.870.600
2022-07-13HU00007135650,92520947.918.600
2022-07-12HU00007135650,93523348.426.500
2022-07-11HU00007135650,94248248.867.000
2022-07-08HU00007135650,93806348.554.700
2022-07-07HU00007135650,93618948.508.600
2022-07-06HU00007135650,93795648.606.100
2022-07-05HU00007135650,94271948.929.400
2022-07-04HU00007135650,94840849.280.900
2022-07-01HU00007135650,94858349.354.400
2022-06-30HU00007135650,93888148.925.400
2022-06-29HU00007135650,93182949.346.600
2022-06-28HU00007135650,92946949.444.100
2022-06-27HU00007135650,93022349.586.100
2022-06-24HU00007135650,93964950.088.500
2022-06-23HU00007135650,94169950.365.900
2022-06-22HU00007135650,93125649.894.400
2022-06-21HU00007135650,91726943.457.800
2022-06-20HU00007135650,90801842.974.400
2022-06-17HU00007135650,91527443.338.500
2022-06-15HU00007135650,91679043.412.400
2022-06-14HU00007135650,92306138.889.100
2022-06-13HU00007135650,92830139.095.700
2022-06-10HU00007135650,94310939.603.000
2022-06-09HU00007135650,95042639.916.900
2022-06-08HU00007135650,95416840.111.300
2022-06-07HU00007135650,95954940.339.900
2022-06-03HU00007135650,95784940.346.000
2022-06-02HU00007135650,96066040.500.200
2022-06-01HU00007135650,96429041.655.100
2022-05-31HU00007135650,96292241.371.100
2022-05-30HU00007135650,96317841.354.300
2022-05-27HU00007135650,96382541.314.100
2022-05-26HU00007135650,96414041.321.500
2022-05-25HU00007135650,96759241.469.400
2022-05-24HU00007135650,96748541.480.600
2022-05-23HU00007135650,96937141.577.500
2022-05-20HU00007135650,97049741.608.200
2022-05-19HU00007135650,97000241.621.400
2022-05-18HU00007135650,96575941.441.300
2022-05-17HU00007135650,96307841.354.000
2022-05-16HU00007135650,95839641.195.800
2022-05-13HU00007135650,95420141.075.800
2022-05-12HU00007135650,95429941.215.900
2022-05-11HU00007135650,94589540.826.300
2022-05-10HU00007135650,94407140.760.900
2022-05-09HU00007135650,94126340.717.600
2022-05-06HU00007135650,95196741.141.200
2022-05-05HU00007135650,95488141.263.000
2022-05-04HU00007135650,95260441.158.000
2022-05-02HU00007135650,95667541.305.300
2022-04-29HU00007135650,95832041.377.600
2022-04-28HU00007135650,96212441.568.600
2022-04-27HU00007135650,96208841.627.200
2022-04-26HU00007135650,96613441.876.300
2022-04-25HU00007135650,96260741.743.700
2022-04-22HU00007135650,96016641.642.200
2022-04-21HU00007135650,96491041.896.400
2022-04-20HU00007135650,96636642.128.300
2022-04-19HU00007135650,96372342.000.200
2022-04-14HU00007135650,97382242.513.100
2022-04-13HU00007135650,97764142.679.900
2022-04-12HU00007135650,96566542.153.600
2022-04-11HU00007135650,96423042.169.800
2022-04-08HU00007135650,97403742.630.500
2022-04-07HU00007135650,98092542.961.900
2022-04-06HU00007135650,98949843.491.500
2022-04-05HU00007135650,99839943.808.800
2022-04-04HU00007135651,00131643.919.300
2022-04-01HU00007135651,00116944.182.800
2022-03-31HU00007135651,00716744.474.500
2022-03-30HU00007135651,00565644.437.300
2022-03-29HU00007135651,00745744.504.100
2022-03-28HU00007135650,99347543.886.500
2022-03-25HU00007135650,99676944.091.500
2022-03-24HU00007135650,99381744.000.800
2022-03-23HU00007135651,00214844.572.300
2022-03-22HU00007135651,00048044.540.700
2022-03-21HU00007135651,00841644.991.800
2022-03-18HU00007135651,01457645.347.500
2022-03-17HU00007135651,01458745.526.000
2022-03-16HU00007135651,01602445.681.300
2022-03-11HU00007135651,00047944.999.400
2022-03-10HU00007135651,00709445.505.900
2022-03-10HU00007135650,99958745.166.700
2022-03-09HU00007135651,00622845.554.800
2022-03-08HU00007135651,00472145.604.500
2022-03-07HU00007135651,00547845.823.900
2022-03-04HU00007135651,01919046.437.100
2022-03-03HU00007135651,03427147.289.300
2022-03-02HU00007135651,03541247.275.300
2022-03-01HU00007135651,04407947.788.500
2022-02-28HU00007135651,04583647.781.800
2022-02-25HU00007135651,06346648.497.200
2022-02-24HU00007135651,05205148.070.800
2022-02-23HU00007135651,09289449.615.900
2022-02-22HU00007135651,10460050.147.400
2022-02-21HU00007135651,11138050.348.000
2022-02-18HU00007135651,11165550.477.000
2022-02-17HU00007135651,11238650.574.200
2022-02-16HU00007135651,11418550.757.200
2022-02-15HU00007135651,11156550.648.000
2022-02-14HU00007135651,10649750.536.900
2022-02-11HU00007135651,11152350.801.200
2022-02-10HU00007135651,11433351.010.000
2022-02-09HU00007135651,11638351.147.100
2022-02-08HU00007135651,11582751.103.600
2022-02-07HU00007135651,11435051.146.700
2022-02-04HU00007135651,11427051.146.500
2022-02-03HU00007135651,10978650.906.000
2022-02-02HU00007135651,11139251.003.000
2022-02-01HU00007135651,10961251.221.100
2022-01-31HU00007135651,10864551.390.600
2022-01-28HU00007135651,11093251.529.100
2022-01-27HU00007135651,11191851.608.500
2022-01-26HU00007135651,11284251.968.700
2022-01-25HU00007135651,11334951.967.800
2022-01-24HU00007135651,11195751.960.500
2022-01-21HU00007135651,11771352.294.100
2022-01-20HU00007135651,11759147.273.100
2022-01-19HU00007135651,11477545.807.900
2022-01-18HU00007135651,11218545.697.600
2022-01-17HU00007135651,11326545.818.400
2022-01-14HU00007135651,11424745.972.500
2022-01-13HU00007135651,11451346.312.000
2022-01-12HU00007135651,11271646.231.800
2022-01-11HU00007135651,11069446.307.500
2022-01-10HU00007135651,10706046.124.400
2022-01-07HU00007135651,10723346.159.000
2022-01-06HU00007135651,10882346.136.300
2022-01-05HU00007135651,10891046.139.900
2022-01-04HU00007135651,10857146.109.800
2022-01-03HU00007135651,10949046.054.500
2021-12-31HU00007135651,11306646.152.700
2021-12-30HU00007135651,11309346.153.800
2021-12-29HU00007135651,11254146.101.700
2021-12-28HU00007135651,11684246.226.100
2021-12-27HU00007135651,11742646.192.900
2021-12-23HU00007135651,11853446.016.100
2021-12-22HU00007135651,11991146.072.700
2021-12-21HU00007135651,12170446.008.100
2021-12-20HU00007135651,12548646.163.200
2021-12-17HU00007135651,13481346.402.400
2021-12-16HU00007135651,13392146.278.500
2021-12-15HU00007135651,13136445.832.400
2021-12-14HU00007135651,13305145.551.000
2021-12-13HU00007135651,13379844.911.900
2021-12-10HU00007135651,13338044.530.600
2021-12-09HU00007135651,13552744.520.500
2021-12-08HU00007135651,13505244.304.200
2021-12-07HU00007135651,13372244.457.400
2021-12-06HU00007135651,13358644.436.200
2021-12-03HU00007135651,12970144.200.000
2021-12-02HU00007135651,13025244.226.100
2021-12-01HU00007135651,13181044.261.400
2021-11-30HU00007135651,13529744.252.500
2021-11-29HU00007135651,13342444.162.600
2021-11-26HU00007135651,13374344.232.800
2021-11-25HU00007135651,12284643.917.000
2021-11-24HU00007135651,12362644.076.700
2021-11-23HU00007135651,12616244.304.000
2021-11-22HU00007135651,13418544.689.500
2021-11-19HU00007135651,13439244.812.500
2021-11-18HU00007135651,13902444.983.200
2021-11-17HU00007135651,14214445.149.100
2021-11-16HU00007135651,14230845.254.300
2021-11-15HU00007135651,14382045.288.700
2021-11-12HU00007135651,14982145.670.500
2021-11-10HU00007135651,15016145.735.300
2021-11-09HU00007135651,15239445.849.100
2021-11-08HU00007135651,15320646.186.400
2021-11-05HU00007135651,15434846.267.300
2021-11-04HU00007135651,15939346.440.600
2021-11-03HU00007135651,16592446.971.200
2021-11-02HU00007135651,16677347.159.100
2021-10-29HU00007135651,16635047.209.600
2021-10-28HU00007135651,17266147.642.800
2021-10-27HU00007135651,17526947.916.600
2021-10-26HU00007135651,16975447.748.000
2021-10-25HU00007135651,17298447.879.900
2021-10-22HU00007135651,17350648.167.100
2021-10-21HU00007135651,17628048.320.000
2021-10-20HU00007135651,17585548.301.200
2021-10-19HU00007135651,17531248.495.800
2021-10-18HU00007135651,17546149.033.100
2021-10-15HU00007135651,18130349.385.900
2021-10-14HU00007135651,18190949.400.100
2021-10-13HU00007135651,18125049.371.000
2021-10-12HU00007135651,18198349.514.600
2021-10-11HU00007135651,18323849.645.900
2021-10-08HU00007135651,18668849.833.300
2021-10-07HU00007135651,18924049.958.300
2021-10-06HU00007135651,19496050.311.300
2021-10-05HU00007135651,20002250.542.600
2021-10-04HU00007135651,19964650.533.500
2021-10-01HU00007135651,20427250.776.600
2021-09-30HU00007135651,20658550.887.300
2021-09-29HU00007135651,20787651.006.100
2021-09-28HU00007135651,20773951.245.000
2021-09-27HU00007135651,20977051.388.200
2021-09-24HU00007135651,21012151.466.500
2021-09-23HU00007135651,21087151.493.000
2021-09-22HU00007135651,21231851.539.900
2021-09-21HU00007135651,21248451.523.700
2021-09-20HU00007135651,21190751.483.500
2021-09-17HU00007135651,21040751.418.100
2021-09-16HU00007135651,21145051.566.700
2021-09-15HU00007135651,21322551.755.500
2021-09-14HU00007135651,21341751.846.900
2021-09-13HU00007135651,21347951.955.100
2021-09-10HU00007135651,21418852.148.400
2021-09-09HU00007135651,21450252.185.900
2021-09-08HU00007135651,21259652.116.900
2021-09-07HU00007135651,21289552.065.800
2021-09-06HU00007135651,21483352.305.400
2021-09-03HU00007135651,21543152.345.400
2021-09-02HU00007135651,21585252.531.100
2021-09-01HU00007135651,21710952.688.500
2021-08-31HU00007135651,21919152.706.200
2021-08-30HU00007135651,22069652.741.000
2021-08-27HU00007135651,22068552.769.200
2021-08-26HU00007135651,22037352.572.000
2021-08-25HU00007135651,22090952.537.800
2021-08-24HU00007135651,22178952.589.200
2021-08-23HU00007135651,22183752.702.200
2021-08-19HU00007135651,22268253.009.800
2021-08-18HU00007135651,22297053.233.300
2021-08-17HU00007135651,22217453.255.200
2021-08-16HU00007135651,22234453.251.100
2021-08-13HU00007135651,21984653.175.600
2021-08-12HU00007135651,21996253.263.400
2021-08-11HU00007135651,21957053.285.600
2021-08-10HU00007135651,21990953.263.600
2021-08-09HU00007135651,22016953.311.800
2021-08-06HU00007135651,22069553.291.200
2021-08-05HU00007135651,22206853.319.000
2021-08-04HU00007135651,22218653.321.100
2021-08-03HU00007135651,22393953.310.900
2021-08-02HU00007135651,22415153.301.800
2021-07-30HU00007135651,22257953.035.300
2021-07-29HU00007135651,22288153.048.400
2021-07-28HU00007135651,22440453.088.100
2021-07-27HU00007135651,22500353.150.200
2021-07-26HU00007135651,22368953.034.500
2021-07-23HU00007135651,22400752.985.100
2021-07-22HU00007135651,22328753.201.400
2021-07-21HU00007135651,22401853.590.500
2021-07-20HU00007135651,22482453.691.500
2021-07-19HU00007135651,22455953.715.600
2021-07-16HU00007135651,21939653.578.100
2021-07-15HU00007135651,21927653.638.800
2021-07-14HU00007135651,21861353.544.800
2021-07-13HU00007135651,21790853.470.000
2021-07-12HU00007135651,21813253.508.400
2021-07-09HU00007135651,21694453.482.500
2021-07-08HU00007135651,21787753.441.400
2021-07-07HU00007135651,21815853.589.400
2021-07-06HU00007135651,21725453.755.600
2021-07-05HU00007135651,21588553.780.200
2021-07-02HU00007135651,21793853.888.800
2021-07-01HU00007135651,21996454.089.100
2021-06-30HU00007135651,21971653.929.300
2021-06-29HU00007135651,21432053.829.000
2021-06-28HU00007135651,21370753.862.700
2021-06-25HU00007135651,21403953.929.300
2021-06-24HU00007135651,21523253.848.900
2021-06-23HU00007135651,21532454.043.200
2021-06-22HU00007135651,21581654.072.800
2021-06-21HU00007135651,21670354.141.300
2021-06-18HU00007135651,21811054.098.500
2021-06-17HU00007135651,21909154.138.500
2021-06-16HU00007135651,22011954.385.700
2021-06-15HU00007135651,22058554.394.500
2021-06-14HU00007135651,22041554.569.100
2021-06-11HU00007135651,22039354.621.400
2021-06-10HU00007135651,21949454.738.600
2021-06-09HU00007135651,21721454.664.300
2021-06-08HU00007135651,21825054.865.000
2021-06-07HU00007135651,21865654.863.700
2021-06-04HU00007135651,21855154.792.400
2021-06-02HU00007135651,21821654.938.000
2021-06-01HU00007135651,21817155.047.900
2021-05-31HU00007135651,21886155.440.300
2021-05-28HU00007135651,21813855.508.700
2021-05-27HU00007135651,21785755.527.800
2021-05-26HU00007135651,22166755.701.500
2021-05-25HU00007135651,22114655.811.200
2021-05-21HU00007135651,21872255.898.600
2021-05-20HU00007135651,21807655.984.600
2021-05-19HU00007135651,21786756.056.900
2021-05-18HU00007135651,21538655.942.700
2021-05-17HU00007135651,21496156.119.900
2021-05-14HU00007135651,21863556.321.700
2021-05-13HU00007135651,21868556.416.500
2021-05-12HU00007135651,22323156.655.500
2021-05-11HU00007135651,22281256.807.800
2021-05-10HU00007135651,22663557.130.200
2021-05-07HU00007135651,22679057.032.100
2021-05-06HU00007135651,22711057.188.900
2021-05-05HU00007135651,22744457.158.500
2021-05-04HU00007135651,22838757.346.400
2021-04-30HU00007135651,22696557.439.100
2021-04-29HU00007135651,22948057.556.900
2021-04-28HU00007135651,23166457.793.600
2021-04-27HU00007135651,23181658.222.000
2021-04-26HU00007135651,23216558.318.500
2021-04-23HU00007135651,23156358.329.300
2021-04-22HU00007135651,23096658.580.000
2021-04-21HU00007135651,23126159.672.700
2021-04-20HU00007135651,23143259.715.700
2021-04-19HU00007135651,23193660.017.400
2021-04-16HU00007135651,23325460.081.600
2021-04-15HU00007135651,23381160.141.600
2021-04-14HU00007135651,23266960.140.900
2021-04-13HU00007135651,23225360.242.400
2021-04-12HU00007135651,23122660.396.400
2021-04-09HU00007135651,23047160.204.300
2021-04-08HU00007135651,23111460.979.700
2021-04-07HU00007135651,23067661.073.000
2021-04-06HU00007135651,23012160.977.200
2021-04-01HU00007135651,22948260.864.900
2021-03-31HU00007135651,23144361.246.000
2021-03-30HU00007135651,23057461.099.900
2021-03-29HU00007135651,23365961.511.000
2021-03-26HU00007135651,23420060.775.600
2021-03-25HU00007135651,23502860.763.600
2021-03-24HU00007135651,23350460.884.200
2021-03-23HU00007135651,23300360.798.700
2021-03-22HU00007135651,23458760.840.000
2021-03-19HU00007135651,24040361.210.200
2021-03-18HU00007135651,23928161.300.900
2021-03-17HU00007135651,24052861.703.700
2021-03-16HU00007135651,24036261.885.000
2021-03-12HU00007135651,23795461.919.200
2021-03-11HU00007135651,24063162.163.000
2021-03-10HU00007135651,23867161.992.900
2021-03-09HU00007135651,23853562.156.600
2021-03-08HU00007135651,23723762.134.100
2021-03-05HU00007135651,23791462.219.500
2021-03-04HU00007135651,23948562.503.300
2021-03-03HU00007135651,24118062.829.400
2021-03-02HU00007135651,24257762.900.100
2021-03-01HU00007135651,24231863.059.800
2021-02-26HU00007135651,24066562.886.000
2021-02-25HU00007135651,24212462.994.600
2021-02-24HU00007135651,24566863.196.800
2021-02-23HU00007135651,24718563.320.800
2021-02-22HU00007135651,24803663.510.100
2021-02-19HU00007135651,24774263.247.600
2021-02-18HU00007135651,24734663.249.800
2021-02-17HU00007135651,24824563.414.300
2021-02-16HU00007135651,24724363.460.400
2021-02-15HU00007135651,24893363.654.100
2021-02-12HU00007135651,24964363.667.100
2021-02-11HU00007135651,25128063.678.500
2021-02-10HU00007135651,25121163.753.100
2021-02-09HU00007135651,25164463.710.600
2021-02-08HU00007135651,25212663.735.200
2021-02-05HU00007135651,25173663.668.400
2021-02-04HU00007135651,25210963.572.700
2021-02-03HU00007135651,25214463.273.700
2021-02-02HU00007135651,25234363.034.700
2021-02-01HU00007135651,25266863.017.000
2021-01-29HU00007135651,25183762.890.000
2021-01-28HU00007135651,25138462.966.600
2021-01-27HU00007135651,25254263.047.300
2021-01-26HU00007135651,25218062.557.700
2021-01-25HU00007135651,25201262.454.300
2021-01-22HU00007135651,25047762.462.400
2021-01-21HU00007135651,25059062.641.900
2021-01-20HU00007135651,25162962.801.500
2021-01-19HU00007135651,25142262.791.200
2021-01-18HU00007135651,25144562.613.800
2021-01-15HU00007135651,25088162.592.900
2021-01-14HU00007135651,25115762.419.400
2021-01-13HU00007135651,25054462.388.800
2021-01-12HU00007135651,24978862.476.800
2021-01-11HU00007135651,25031162.502.900
2021-01-08HU00007135651,25040662.333.300
2021-01-07HU00007135651,24993462.427.900
2021-01-06HU00007135651,25082562.174.600
2021-01-05HU00007135651,25084062.175.300
2021-01-04HU00007135651,25084862.092.500
2020-12-31HU00007135651,25012061.783.100
2020-12-30HU00007135651,24991161.772.700
2020-12-29HU00007135651,24914061.778.300
2020-12-28HU00007135651,24910261.377.100
2020-12-23HU00007135651,24748761.305.700
2020-12-22HU00007135651,24761161.311.800
2020-12-21HU00007135651,24834161.423.200
2020-12-18HU00007135651,24690661.303.400
2020-12-17HU00007135651,24754761.334.900
2020-12-16HU00007135651,24693160.950.200
2020-12-15HU00007135651,24769460.865.400
2020-12-14HU00007135651,24705360.777.800
2020-12-11HU00007135651,24567360.651.300
2020-12-10HU00007135651,24471060.566.700
2020-12-09HU00007135651,24560360.480.100
2020-12-08HU00007135651,24605060.664.200
2020-12-07HU00007135651,24600960.489.000
2020-12-04HU00007135651,24495860.339.800
2020-12-03HU00007135651,24726960.476.500
2020-12-02HU00007135651,24774459.900.400
2020-12-01HU00007135651,24787059.735.200
2020-11-30HU00007135651,24836859.921.300
2020-11-27HU00007135651,24880760.032.800
2020-11-26HU00007135651,24913260.012.200
2020-11-25HU00007135651,24918260.051.300
2020-11-24HU00007135651,24879359.851.100
2020-11-23HU00007135651,24984059.770.800
2020-11-20HU00007135651,25038959.797.100
2020-11-19HU00007135651,25027359.717.200
2020-11-18HU00007135651,25037359.888.900
2020-11-17HU00007135651,24963160.489.600
2020-11-16HU00007135651,24942360.479.500
2020-11-13HU00007135651,24921960.620.400
2020-11-12HU00007135651,24872662.241.000
2020-11-10HU00007135651,24761862.084.500
2020-11-09HU00007135651,25029862.298.800
2020-11-06HU00007135651,25278362.265.400
2020-11-05HU00007135651,25210262.115.100
2020-11-04HU00007135651,25036161.989.600
2020-11-03HU00007135651,24809661.220.800
2020-11-02HU00007135651,24716661.286.000
2020-10-30HU00007135651,24685360.961.900
2020-10-29HU00007135651,24703160.970.600
2020-10-28HU00007135651,24770560.856.600
2020-10-27HU00007135651,24549860.707.500
2020-10-26HU00007135651,24468460.605.300
2020-10-22HU00007135651,24338460.643.200
2020-10-21HU00007135651,24350960.401.500
2020-10-20HU00007135651,24415060.513.100
2020-10-19HU00007135651,24436760.395.100
2020-10-16HU00007135651,24407560.380.900
2020-10-15HU00007135651,24438860.513.000
2020-10-14HU00007135651,24395360.491.900
2020-10-13HU00007135651,24391060.408.100
2020-10-12HU00007135651,24369560.372.700
2020-10-09HU00007135651,24308360.190.700
2020-10-08HU00007135651,24209959.848.900
2020-10-07HU00007135651,24115659.771.100
2020-10-06HU00007135651,24029559.637.000
2020-10-05HU00007135651,24124959.377.700
2020-10-02HU00007135651,24092959.362.300
2020-10-01HU00007135651,24156159.570.600
2020-09-30HU00007135651,24155759.444.800
2020-09-29HU00007135651,24111259.398.600
2020-09-28HU00007135651,24078159.252.900
2020-09-25HU00007135651,24049459.010.900
2020-09-24HU00007135651,23953358.824.700
2020-09-23HU00007135651,23886458.649.100
2020-09-22HU00007135651,23933258.492.400
2020-09-21HU00007135651,23969158.468.200
2020-09-18HU00007135651,23863558.539.000
2020-09-17HU00007135651,23773858.402.900
2020-09-16HU00007135651,23813258.325.000
2020-09-15HU00007135651,23770058.206.000
2020-09-14HU00007135651,23783757.917.900
2020-09-11HU00007135651,23761357.971.900
2020-09-10HU00007135651,23682658.071.400
2020-09-09HU00007135651,23703358.000.400
2020-09-08HU00007135651,23715557.878.600
2020-09-07HU00007135651,23680257.820.000
2020-09-04HU00007135651,23686257.822.800
2020-09-03HU00007135651,23680358.005.400
2020-09-02HU00007135651,23694657.764.800
2020-09-01HU00007135651,23650157.596.900
2020-08-31HU00007135651,23559557.468.200
2020-08-28HU00007135651,23523157.517.600
2020-08-27HU00007135651,23656257.507.400
2020-08-26HU00007135651,23642557.406.300
2020-08-25HU00007135651,23603357.001.700
2020-08-24HU00007135651,23690557.007.200
2020-08-19HU00007135651,23663356.970.700
2020-08-18HU00007135651,23685356.896.500
2020-08-17HU00007135651,23787656.943.600
2020-08-14HU00007135651,23884257.171.500
2020-08-13HU00007135651,23856657.093.200
2020-08-12HU00007135651,23854656.678.500
2020-08-11HU00007135651,23852956.545.000
2020-08-10HU00007135651,24022256.765.600
2020-08-07HU00007135651,23925556.889.500
2020-08-06HU00007135651,23883856.697.500
2020-08-05HU00007135651,23878456.031.200
2020-08-04HU00007135651,23934155.750.500
2020-08-03HU00007135651,23802055.454.700
2020-07-31HU00007135651,23889055.018.000
2020-07-30HU00007135651,23888155.017.600
2020-07-29HU00007135651,23813852.881.900
2020-07-28HU00007135651,23726552.003.600
2020-07-27HU00007135651,23763851.986.400
2020-07-24HU00007135651,23752852.230.800
2020-07-23HU00007135651,23688152.292.200
2020-07-22HU00007135651,23731352.236.800
2020-07-21HU00007135651,23615952.119.800
2020-07-20HU00007135651,23588052.452.800
2020-07-17HU00007135651,23558952.504.200
2020-07-16HU00007135651,23483152.472.000
2020-07-15HU00007135651,23434652.451.300
2020-07-14HU00007135651,23447352.245.300
2020-07-13HU00007135651,23426452.236.400
2020-07-10HU00007135651,23626552.321.100
2020-07-09HU00007135651,23555752.291.200
2020-07-08HU00007135651,23645252.329.000
2020-07-07HU00007135651,23577252.172.400
2020-07-06HU00007135651,23627852.170.200
2020-07-03HU00007135651,23669152.153.900
2020-07-02HU00007135651,23612151.992.000
2020-07-01HU00007135651,23507451.948.000
2020-06-30HU00007135651,23656751.688.500
2020-06-29HU00007135651,23554051.159.200
2020-06-26HU00007135651,23595651.319.700
2020-06-25HU00007135651,23679051.228.200
2020-06-24HU00007135651,23664751.276.400
2020-06-23HU00007135651,23514151.434.900
2020-06-22HU00007135651,23592151.406.900
2020-06-19HU00007135651,23320251.293.800
2020-06-18HU00007135651,23228749.486.000
2020-06-17HU00007135651,23092549.380.400
2020-06-16HU00007135651,23245249.416.700
2020-06-15HU00007135651,23312549.224.000
2020-06-12HU00007135651,23468848.894.700
2020-06-10HU00007135651,23182348.781.300
2020-06-09HU00007135651,23201749.156.100
2020-06-08HU00007135651,22881249.125.200
2020-06-05HU00007135651,23081849.548.500
2020-06-04HU00007135651,23434849.549.300
2020-06-03HU00007135651,23562449.600.500
2020-06-02HU00007135651,23707750.352.600
2020-05-29HU00007135651,24184450.408.800
2020-05-28HU00007135651,24055550.005.200
2020-05-27HU00007135651,22899449.622.000
2020-05-26HU00007135651,22747949.834.800
2020-05-25HU00007135651,22836549.647.200
2020-05-22HU00007135651,22711149.693.000
2020-05-21HU00007135651,22909349.888.500
2020-05-20HU00007135651,23053350.091.800
2020-05-19HU00007135651,23110150.093.200
2020-05-18HU00007135651,23340850.482.300
2020-05-15HU00007135651,23364250.908.800
2020-05-14HU00007135651,23334850.868.000
2020-05-13HU00007135651,23079350.912.000
2020-05-12HU00007135651,22760750.698.700
2020-05-11HU00007135651,22333651.268.300
2020-05-08HU00007135651,22245551.267.300
2020-05-07HU00007135651,22278851.217.100
2020-05-06HU00007135651,22305850.859.700
2020-05-05HU00007135651,22494450.938.100
2020-05-04HU00007135651,22495650.672.900
2020-04-30HU00007135651,22620950.552.100
2020-04-29HU00007135651,22671550.025.900
2020-04-28HU00007135651,22477449.848.500
2020-04-27HU00007135651,22733149.841.900
2020-04-24HU00007135651,22703249.505.100
2020-04-23HU00007135651,22746649.703.400
2020-04-22HU00007135651,23020849.842.200
2020-04-21HU00007135651,22878249.641.500
2020-04-20HU00007135651,22506449.491.300
2020-04-17HU00007135651,22615748.832.700
2020-04-16HU00007135651,22815849.047.700
2020-04-15HU00007135651,22750148.903.300
2020-04-14HU00007135651,22365348.851.500
2020-04-09HU00007135651,22017048.421.500
2020-04-08HU00007135651,21665948.753.100
2020-04-07HU00007135651,21331848.746.700
2020-04-06HU00007135651,21206748.696.400
2020-04-03HU00007135651,21194648.531.000
2020-04-02HU00007135651,20889348.117.900
2020-04-01HU00007135651,20946447.893.600
2020-03-31HU00007135651,21134547.756.000
2020-03-30HU00007135651,20987947.564.100
2020-03-27HU00007135651,20861948.706.700
2020-03-26HU00007135651,21062248.787.500
2020-03-25HU00007135651,20965948.748.700
2020-03-24HU00007135651,21242648.572.400
2020-03-23HU00007135651,20563948.158.400
2020-03-20HU00007135651,19641847.735.400
2020-03-19HU00007135651,19015748.448.900
2020-03-18HU00007135651,19762848.308.000
2020-03-17HU00007135651,20124347.842.900
2020-03-16HU00007135651,18494846.648.300
2020-03-13HU00007135651,18591346.191.400
2020-03-12HU00007135651,20292847.550.000
2020-03-11HU00007135651,20455747.359.600
2020-03-10HU00007135651,21126247.543.500
2020-03-09HU00007135651,21706447.823.300
2020-03-06HU00007135651,20842447.409.100
2020-03-05HU00007135651,20525946.868.600
2020-03-04HU00007135651,20546846.549.400
2020-03-03HU00007135651,20419846.449.600
2020-03-02HU00007135651,20650046.494.900
2020-02-28HU00007135651,20101946.071.400
2020-02-27HU00007135651,20141345.702.900
2020-02-26HU00007135651,19703145.637.300
2020-02-25HU00007135651,19562945.621.300
2020-02-24HU00007135651,19370845.662.100
2020-02-21HU00007135651,18990945.472.700
2020-02-20HU00007135651,18743845.701.000
2020-02-19HU00007135651,18688645.679.800
2020-02-18HU00007135651,18570845.502.000
2020-02-17HU00007135651,18418645.480.400
2020-02-14HU00007135651,18484845.588.600
2020-02-13HU00007135651,18372645.545.400
2020-02-12HU00007135651,18640145.695.400
2020-02-11HU00007135651,18852245.892.800
2020-02-10HU00007135651,19010745.954.000
2020-02-07HU00007135651,18967745.962.200
2020-02-06HU00007135651,18687545.639.500
2020-02-05HU00007135651,18529745.635.100
2020-02-04HU00007135651,18517745.630.500
2020-02-03HU00007135651,18635545.675.800
2020-01-31HU00007135651,18692445.785.000
2020-01-30HU00007135651,18470645.889.700
2020-01-29HU00007135651,18363446.049.200
2020-01-28HU00007135651,18233745.998.800
2020-01-27HU00007135651,18374346.075.300
2020-01-24HU00007135651,18223446.169.400
2020-01-23HU00007135651,18169246.834.200
2020-01-22HU00007135651,18140446.846.900
2020-01-21HU00007135651,18028646.802.600
2020-01-20HU00007135651,17855646.755.300
2020-01-17HU00007135651,17904447.042.600
2020-01-16HU00007135651,18045347.307.100
2020-01-15HU00007135651,18212447.645.800
2020-01-14HU00007135651,18075447.909.900
2020-01-13HU00007135651,17869947.865.600
2020-01-10HU00007135651,18121248.167.800
2020-01-09HU00007135651,18160348.334.600
2020-01-08HU00007135651,18294248.465.400
2020-01-07HU00007135651,18470948.463.900
2020-01-06HU00007135651,18851348.641.500
2020-01-03HU00007135651,18852548.642.000
2020-01-02HU00007135651,18709648.453.400
2019-12-31HU00007135651,18665148.274.700
2019-12-30HU00007135651,18662948.273.800
2019-12-23HU00007135651,18801548.403.900
2019-12-20HU00007135651,18781848.321.700
2019-12-19HU00007135651,18770748.317.100
2019-12-18HU00007135651,18929448.461.700
2019-12-17HU00007135651,19033948.398.200
2019-12-16HU00007135651,19018248.574.700
2019-12-13HU00007135651,19000348.567.400
2019-12-12HU00007135651,19010847.718.500
2019-12-11HU00007135651,19117947.728.900
2019-12-10HU00007135651,19077947.595.600
2019-12-09HU00007135651,19192547.577.500
2019-12-06HU00007135651,19117347.521.300
2019-12-05HU00007135651,19032447.487.500
2019-12-04HU00007135651,19022347.325.200
2019-12-03HU00007135651,19176547.316.200
2019-12-02HU00007135651,18912547.171.400
2019-11-29HU00007135651,19103547.142.000
2019-11-28HU00007135651,19098947.241.000
2019-11-27HU00007135651,19141547.278.400
2019-11-26HU00007135651,19113947.134.500
2019-11-25HU00007135651,18909447.166.500
2019-11-22HU00007135651,18859247.285.300
2019-11-21HU00007135651,18790047.489.900
2019-11-20HU00007135651,18846647.674.200
2019-11-19HU00007135651,18681247.568.500
2019-11-18HU00007135651,18736447.535.700
2019-11-15HU00007135651,18679747.544.400
2019-11-14HU00007135651,18865747.734.400
2019-11-13HU00007135651,18774047.798.500
2019-11-12HU00007135651,18616147.700.000
2019-11-08HU00007135651,18532647.966.600
2019-11-07HU00007135651,18757748.088.200
2019-11-06HU00007135651,19031248.093.400
2019-11-05HU00007135651,19072248.109.900
2019-11-04HU00007135651,19231548.174.300
2019-10-31HU00007135651,19220048.230.200
2019-10-30HU00007135651,18998148.140.500
2019-10-29HU00007135651,19069548.136.800
2019-10-28HU00007135651,18987248.078.400
2019-10-25HU00007135651,19104548.125.800
2019-10-24HU00007135651,19183848.259.300
2019-10-22HU00007135651,19118348.232.800
2019-10-21HU00007135651,18900448.044.500
2019-10-18HU00007135651,18929748.174.100
2019-10-17HU00007135651,19035148.072.400
2019-10-16HU00007135651,19000848.080.600
2019-10-15HU00007135651,19152948.178.000
2019-10-14HU00007135651,19094648.154.400
2019-10-11HU00007135651,19053445.624.300
2019-10-10HU00007135651,19281145.670.400
2019-10-09HU00007135651,19493045.656.000
2019-10-08HU00007135651,19528845.586.100
2019-10-07HU00007135651,19559845.418.000
2019-10-04HU00007135651,19470645.454.800
2019-10-03HU00007135651,19368345.445.400
2019-10-02HU00007135651,19010745.618.400
2019-10-01HU00007135651,18986745.301.800
2019-09-30HU00007135651,19003545.338.200
2019-09-27HU00007135651,18958345.573.600
2019-09-26HU00007135651,18932145.749.900
2019-09-25HU00007135651,18908345.844.800
2019-09-24HU00007135651,18787145.770.900
2019-09-23HU00007135651,18776945.918.600
2019-09-20HU00007135651,18864245.841.400
2019-09-19HU00007135651,18792245.788.100
2019-09-18HU00007135651,18709445.959.300
2019-09-17HU00007135651,18547044.693.200
2019-09-16HU00007135651,18449644.569.600
2019-09-13HU00007135651,18472644.792.500
2019-09-12HU00007135651,18784045.069.800
2019-09-11HU00007135651,18543644.928.600
2019-09-10HU00007135651,18307444.863.100
2019-09-09HU00007135651,18552944.956.200
2019-09-06HU00007135651,18897445.189.500
2019-09-05HU00007135651,18926545.308.300
2019-09-04HU00007135651,19282845.629.600
2019-09-03HU00007135651,19532845.442.500
2019-09-02HU00007135651,19447945.254.700
2019-08-30HU00007135651,19488645.591.900
2019-08-29HU00007135651,19513245.527.900
2019-08-28HU00007135651,19861345.324.600
2019-08-27HU00007135651,19638345.065.300
2019-08-26HU00007135651,19211445.022.400
2019-08-23HU00007135651,18853645.055.000
2019-08-22HU00007135651,18813744.962.900
2019-08-21HU00007135651,19063744.504.000
2019-08-16HU00007135651,19901044.371.300
2019-08-14HU00007135651,19651744.418.300
2019-08-13HU00007135651,19290144.186.100
2019-08-12HU00007135651,19044743.764.500
2019-08-09HU00007135651,18940943.651.000
2019-08-08HU00007135651,18788743.595.100
2019-08-07HU00007135651,18776243.853.900
2019-08-06HU00007135651,18492943.749.300
2019-08-05HU00007135651,18756443.846.600
2019-08-02HU00007135651,18535443.765.000
2019-08-01HU00007135651,18190743.611.000
2019-07-31HU00007135651,18211543.181.500
2019-07-30HU00007135651,18150543.159.200
2019-07-29HU00007135651,18374743.116.000
2019-07-26HU00007135651,18435643.226.000
2019-07-25HU00007135651,18522343.299.100
2019-07-24HU00007135651,18640843.633.200
2019-07-23HU00007135651,18332343.370.700
2019-07-22HU00007135651,18137143.246.700
2019-07-19HU00007135651,18051643.308.800
2019-07-18HU00007135651,17870643.209.500
2019-07-17HU00007135651,17769143.110.400
2019-07-16HU00007135651,17741742.952.300
2019-07-15HU00007135651,17791242.756.500
2019-07-12HU00007135651,17613742.749.300
2019-07-11HU00007135651,17785942.518.700
2019-07-10HU00007135651,17913842.564.900
2019-07-09HU00007135651,18042442.519.300
2019-07-08HU00007135651,17896642.251.300
2019-07-05HU00007135651,17697042.179.800
2019-07-04HU00007135651,17776642.076.200
2019-07-03HU00007135651,17627642.022.900
2019-07-02HU00007135651,17441041.610.900
2019-07-01HU00007135651,17424741.502.100
2019-06-28HU00007135651,17260041.244.800
2019-06-27HU00007135651,17366641.330.200
2019-06-26HU00007135651,17443641.100.300
2019-06-25HU00007135651,17587840.960.400
2019-06-24HU00007135651,17433140.669.100
2019-06-21HU00007135651,17322140.703.300
2019-06-19HU00007135651,17385940.563.100
2019-06-18HU00007135651,17444740.675.400
2019-06-17HU00007135651,17225640.599.500
2019-06-14HU00007135651,17325840.665.400
2019-06-13HU00007135651,17122640.474.600
2019-06-12HU00007135651,16889640.357.700
2019-06-11HU00007135651,16823140.119.500
2019-06-07HU00007135651,17123140.265.100
2019-06-06HU00007135651,17067640.222.700
2019-06-05HU00007135651,16879340.287.200
2019-06-04HU00007135651,16605440.014.800
2019-06-03HU00007135651,16553839.966.600
2019-05-31HU00007135651,16403840.116.700
2019-05-30HU00007135651,16110040.015.500
2019-05-29HU00007135651,16078240.004.500
2019-05-28HU00007135651,15884639.665.300
2019-05-27HU00007135651,15796339.890.100
2019-05-24HU00007135651,15668040.276.600
2019-05-23HU00007135651,15736540.385.000
2019-05-22HU00007135651,15529940.238.100
2019-05-21HU00007135651,15383240.220.900
2019-05-20HU00007135651,15404040.333.700
2019-05-17HU00007135651,15409440.460.400
2019-05-16HU00007135651,15417740.463.300
2019-05-15HU00007135651,15626340.536.400
2019-05-14HU00007135651,15545040.581.700
2019-05-13HU00007135651,15602140.554.600
2019-05-10HU00007135651,15336640.626.500
2019-05-09HU00007135651,15256140.742.400
2019-05-08HU00007135651,15177040.677.500
2019-05-07HU00007135651,15068140.510.600
2019-05-06HU00007135651,14929140.398.700
2019-05-02HU00007135651,14842040.681.300
2019-04-30HU00007135651,14933540.791.500
2019-04-29HU00007135651,15287840.917.200
2019-04-26HU00007135651,15385341.031.100
2019-04-25HU00007135651,15357641.252.500
2019-04-24HU00007135651,15487440.905.100
2019-04-23HU00007135651,15462641.656.300
2019-04-18HU00007135651,15484642.124.500
2019-04-17HU00007135651,15499542.294.200
2019-04-16HU00007135651,15554342.429.000
2019-04-15HU00007135651,15481342.709.900
2019-04-12HU00007135651,15401842.904.600
2019-04-11HU00007135651,15428943.102.400
2019-04-10HU00007135651,15461643.306.400
2019-04-09HU00007135651,15382843.276.900
2019-04-08HU00007135651,15337443.753.200
2019-04-05HU00007135651,15358744.075.900
2019-04-04HU00007135651,15336344.533.300
2019-04-03HU00007135651,15426845.353.500
2019-04-02HU00007135651,15509546.287.400
2019-04-01HU00007135651,15515746.311.000
2019-03-29HU00007135651,15624246.413.700
2019-03-28HU00007135651,15704146.589.000
2019-03-27HU00007135651,15686246.424.900
2019-03-26HU00007135651,15523446.494.300
2019-03-25HU00007135651,15564346.621.700
2019-03-22HU00007135651,15582146.999.700
2019-03-21HU00007135651,15348147.115.200
2019-03-20HU00007135651,15328447.107.100
2019-03-19HU00007135651,15281247.125.600
2019-03-18HU00007135651,15321847.187.800
2019-03-14HU00007135651,15329447.393.800
2019-03-13HU00007135651,15404247.220.700
2019-03-12HU00007135651,15317747.793.200
2019-03-11HU00007135651,15294547.912.100
2019-03-08HU00007135651,15357948.646.300
2019-03-07HU00007135651,15410449.099.100
2019-03-06HU00007135651,15161649.254.500
2019-03-05HU00007135651,15043249.178.000
2019-03-04HU00007135651,14969548.165.900
2019-03-01HU00007135651,14877148.572.300
2019-02-28HU00007135651,14949149.171.500
2019-02-27HU00007135651,15114249.769.300
2019-02-26HU00007135651,15309349.853.600
2019-02-25HU00007135651,15267349.788.000
2019-02-22HU00007135651,15732450.074.200
2019-02-21HU00007135651,15727350.218.400
2019-02-20HU00007135651,15828750.394.900
2019-02-19HU00007135651,15652249.918.400
2019-02-18HU00007135651,15615549.942.400
2019-02-15HU00007135651,15614850.137.200
2019-02-14HU00007135651,15595050.250.000
2019-02-13HU00007135651,15516250.107.900
2019-02-12HU00007135651,15465049.994.800
2019-02-11HU00007135651,15488749.903.200
2019-02-08HU00007135651,15553750.434.900
2019-02-07HU00007135651,15456550.418.000
2019-02-06HU00007135651,15428350.276.800
2019-02-05HU00007135651,15387150.157.700
2019-02-04HU00007135651,15285950.142.400
2019-02-01HU00007135651,15424250.325.000
2019-01-31HU00007135651,15506450.449.900
2019-01-30HU00007135651,15312350.653.500
2019-01-29HU00007135651,15337650.872.900
2019-01-28HU00007135651,15215950.687.700
2019-01-25HU00007135651,15152550.806.900
2019-01-24HU00007135651,15137051.012.000
2019-01-23HU00007135651,15032651.328.200
2019-01-22HU00007135651,14993350.582.000
2019-01-21HU00007135651,14960250.463.900
2019-01-18HU00007135651,14959950.624.600
2019-01-17HU00007135651,15092150.363.000
2019-01-16HU00007135651,15207450.206.000
2019-01-15HU00007135651,15515550.295.200
2019-01-14HU00007135651,15440850.262.700
2019-01-11HU00007135651,15304250.179.800
2019-01-10HU00007135651,14982250.401.200
2019-01-09HU00007135651,14852550.219.200
2019-01-08HU00007135651,14886850.108.200
2019-01-07HU00007135651,15059549.683.900
2019-01-04HU00007135651,15062049.493.500
2019-01-03HU00007135651,15244648.143.900
2019-01-02HU00007135651,15391147.985.300
2018-12-28HU00007135651,15093647.786.400
2018-12-27HU00007135651,15079847.301.400
2018-12-21HU00007135651,15094246.341.200
2018-12-20HU00007135651,14871646.251.600
2018-12-19HU00007135651,14736245.930.500
2018-12-18HU00007135651,14771844.980.800
2018-12-17HU00007135651,14638344.526.600
2018-12-14HU00007135651,14643644.364.800
2018-12-13HU00007135651,14524244.155.100
2018-12-12HU00007135651,14418243.850.500
2018-12-11HU00007135651,14277443.586.400
2018-12-10HU00007135651,14175243.148.700
2018-12-07HU00007135651,14080842.987.500
2018-12-06HU00007135651,14226542.815.600
2018-12-05HU00007135651,14035442.744.000
2018-12-04HU00007135651,14051642.726.400
2018-12-03HU00007135651,14072942.659.400
2018-11-30HU00007135651,14069842.658.200
2018-11-29HU00007135651,13786942.289.300
2018-11-28HU00007135651,13581441.884.500
2018-11-27HU00007135651,13567441.603.900
2018-11-26HU00007135651,13529241.658.100
2018-11-23HU00007135651,13521841.807.900
2018-11-22HU00007135651,13297941.799.000
2018-11-21HU00007135651,13340341.946.500
2018-11-20HU00007135651,13366541.253.100
2018-11-19HU00007135651,13235941.205.600
2018-11-16HU00007135651,13078241.209.900
2018-11-15HU00007135651,13187241.326.500
2018-11-14HU00007135651,13151742.242.700
2018-11-13HU00007135651,13224242.269.800
2018-11-12HU00007135651,13232942.341.500
2018-11-09HU00007135651,13221142.337.100
2018-11-08HU00007135651,13144042.364.300
2018-11-07HU00007135651,13309742.464.700
2018-11-06HU00007135651,13394542.392.100
2018-11-05HU00007135651,13333242.424.800
2018-10-31HU00007135651,13189941.760.000
2018-10-30HU00007135651,13337940.912.100
2018-10-29HU00007135651,13433440.773.200
2018-10-26HU00007135651,13476440.109.300
2018-10-25HU00007135651,13234739.049.800
2018-10-24HU00007135651,13291839.128.900
2018-10-19HU00007135651,12922638.806.900
2018-10-18HU00007135651,13092638.770.000
2018-10-17HU00007135651,13103538.365.800
2018-10-16HU00007135651,13007438.252.400
2018-10-15HU00007135651,12956838.045.100
2018-10-12HU00007135651,12955838.140.200
2018-10-11HU00007135651,12780738.131.500
2018-10-10HU00007135651,12622438.116.800
2018-10-09HU00007135651,12714737.921.600
2018-10-08HU00007135651,12706737.793.100
2018-10-05HU00007135651,12710137.725.000
2018-10-04HU00007135651,12750937.840.900
2018-10-03HU00007135651,12880037.931.200
2018-10-02HU00007135651,12931337.824.900
2018-10-01HU00007135651,12925237.670.000
2018-09-28HU00007135651,12870737.630.300
2018-09-27HU00007135651,12836937.619.100
2018-09-26HU00007135651,12877337.544.200
2018-09-25HU00007135651,12778037.242.500
2018-09-24HU00007135651,12786537.269.700
2018-09-21HU00007135651,12870837.034.900
2018-09-20HU00007135651,12854237.029.500
2018-09-19HU00007135651,12910736.749.300
2018-09-18HU00007135651,12814836.652.200
2018-09-17HU00007135651,12777036.461.800
2018-09-14HU00007135651,12793836.593.600
2018-09-13HU00007135651,12792836.785.700
2018-09-12HU00007135651,12768837.051.600
2018-09-11HU00007135651,12637636.892.200
2018-09-10HU00007135651,12672836.816.600
2018-09-07HU00007135651,12609936.692.600
2018-09-06HU00007135651,12628436.656.600
2018-09-05HU00007135651,12711536.683.600
2018-09-04HU00007135651,12792836.580.800
2018-09-03HU00007135651,12814036.474.500
2018-08-31HU00007135651,12939436.583.900
2018-08-30HU00007135651,13058436.622.500
2018-08-29HU00007135651,12956636.400.300
2018-08-28HU00007135651,13018236.110.500
2018-08-27HU00007135651,12996536.142.900
2018-08-24HU00007135651,12946436.199.500
2018-08-23HU00007135651,12907736.117.700
2018-08-22HU00007135651,13011436.206.500
2018-08-21HU00007135651,13025635.941.100
2018-08-17HU00007135651,12959235.851.800
2018-08-16HU00007135651,12889835.829.800
2018-08-15HU00007135651,12903935.720.500
2018-08-14HU00007135651,12902435.720.000
2018-08-13HU00007135651,12858235.653.600
2018-08-10HU00007135651,12921735.793.600
2018-08-09HU00007135651,13096435.908.000
2018-08-08HU00007135651,13019135.797.900
2018-08-07HU00007135651,12985135.649.400
2018-08-06HU00007135651,13092635.683.300
2018-08-03HU00007135651,13054135.717.200
2018-08-02HU00007135651,12972035.573.800
2018-08-01HU00007135651,12891435.810.500
2018-07-31HU00007135651,12862635.258.300
2018-07-30HU00007135651,12775135.060.500
2018-07-27HU00007135651,12910235.250.800
2018-07-26HU00007135651,12996635.328.700
2018-07-25HU00007135651,12926135.306.700
2018-07-24HU00007135651,12788535.296.900
2018-07-23HU00007135651,12750235.209.100
2018-07-20HU00007135651,12756335.310.600
2018-07-19HU00007135651,12920435.336.200
2018-07-18HU00007135651,12899635.329.700
2018-07-17HU00007135651,12980335.211.500
2018-07-16HU00007135651,12770335.168.600
2018-07-13HU00007135651,12669835.304.700
2018-07-12HU00007135651,12660635.263.000
2018-07-11HU00007135651,12676435.268.000
2018-07-10HU00007135651,12556435.384.400
2018-07-09HU00007135651,12657235.383.500
2018-07-06HU00007135651,12671135.438.100
2018-07-05HU00007135651,12571735.406.900
2018-07-04HU00007135651,12457435.370.900
2018-07-03HU00007135651,12201335.147.000
2018-07-02HU00007135651,12495735.144.000
2018-06-29HU00007135651,12549135.131.100
2018-06-28HU00007135651,12506835.117.800
2018-06-27HU00007135651,12641635.248.000
2018-06-26HU00007135651,12569135.102.900
2018-06-25HU00007135651,12743735.157.300
2018-06-22HU00007135651,12711135.177.800
2018-06-21HU00007135651,12832135.480.900
2018-06-20HU00007135651,12688735.703.200
2018-06-19HU00007135651,12591135.615.500
2018-06-18HU00007135651,12569135.608.600
2018-06-15HU00007135651,12411235.929.900
2018-06-14HU00007135651,12501836.024.600
2018-06-13HU00007135651,12422836.044.500
2018-06-12HU00007135651,12425135.810.600
2018-06-11HU00007135651,12270535.761.400
2018-06-08HU00007135651,12209436.019.700
2018-06-07HU00007135651,12332235.960.100
2018-06-06HU00007135651,12474336.113.400
2018-06-05HU00007135651,12541935.921.100
2018-06-04HU00007135651,12581135.996.500
2018-06-01HU00007135651,12578036.111.400
2018-05-31HU00007135651,12470935.934.600
2018-05-30HU00007135651,12464935.932.600
2018-05-29HU00007135651,12355735.897.800
2018-05-28HU00007135651,12548535.959.400
2018-05-25HU00007135651,12484336.268.600
2018-05-24HU00007135651,12442936.534.500
2018-05-23HU00007135651,12365436.629.600
2018-05-22HU00007135651,12324136.367.800
2018-05-18HU00007135651,11993036.432.600
2018-05-17HU00007135651,12091336.464.600
2018-05-16HU00007135651,12212741.784.300
2018-05-15HU00007135651,12085042.183.600
2018-05-14HU00007135651,12319642.347.000
2018-05-11HU00007135651,12384342.454.200
2018-05-10HU00007135651,12375942.600.200
2018-05-09HU00007135651,12206842.575.700
2018-05-08HU00007135651,12273442.344.400
2018-05-07HU00007135651,12703042.433.800
2018-05-04HU00007135651,12607142.637.600
2018-05-02HU00007135651,12584342.391.300
2018-04-27HU00007135651,13052243.126.200
2018-04-26HU00007135651,12994943.104.400
2018-04-25HU00007135651,12740542.890.500
2018-04-24HU00007135651,12786442.751.900
2018-04-23HU00007135651,12777242.689.800
2018-04-20HU00007135651,12863142.670.400
2018-04-19HU00007135651,13042342.653.100
2018-04-18HU00007135651,13187542.728.600
2018-04-17HU00007135651,13043741.824.000
2018-04-16HU00007135651,12947941.550.400
2018-04-13HU00007135651,13141241.720.800
2018-04-12HU00007135651,13373141.863.600
2018-04-11HU00007135651,13330041.726.600
2018-04-10HU00007135651,13244640.626.800
2018-04-09HU00007135651,13248536.024.700
2018-04-06HU00007135651,13060134.978.200
2018-04-05HU00007135651,12940434.288.000
2018-04-04HU00007135651,12947934.017.100
2018-04-03HU00007135651,12702133.869.700
2018-03-29HU00007135651,12680933.893.800
2018-03-28HU00007135651,12530933.848.600
2018-03-27HU00007135651,12508833.504.200
2018-03-26HU00007135651,12480533.534.900
2018-03-23HU00007135651,12435633.795.400
2018-03-22HU00007135651,12392933.876.500
2018-03-21HU00007135651,11973633.809.500
2018-03-20HU00007135651,12108533.889.000
2018-03-19HU00007135651,12301233.913.100
2018-03-14HU00007135651,12115133.992.000
2018-03-13HU00007135651,11936233.747.000
2018-03-12HU00007135651,12064233.785.500
2018-03-09HU00007135651,12001633.927.800
2018-03-08HU00007135651,12167833.940.100
2018-03-07HU00007135651,11979133.826.200
2018-03-06HU00007135651,11854733.753.700
2018-03-05HU00007135651,11894233.645.200
2018-03-02HU00007135651,12023033.683.900
2018-03-01HU00007135651,11875333.724.300
2018-02-28HU00007135651,11679533.312.000
2018-02-27HU00007135651,11580033.282.300
2018-02-26HU00007135651,11492333.283.800
2018-02-23HU00007135651,11410833.538.700
2018-02-22HU00007135651,11336433.540.500
2018-02-21HU00007135651,11224133.506.600
2018-02-20HU00007135651,11122333.558.400
2018-02-19HU00007135651,11151833.695.100
2018-02-16HU00007135651,11288733.708.900
2018-02-15HU00007135651,11187833.827.900
2018-02-14HU00007135651,11170333.191.100
2018-02-13HU00007135651,11098321.221.500
2018-02-12HU00007135651,11013921.205.400
2018-02-09HU00007135651,10952521.271.200
2018-02-08HU00007135651,10852521.145.900
2018-02-07HU00007135651,11016021.177.100
2018-02-06HU00007135651,11063321.115.000
2018-02-05HU00007135651,11027620.996.600
2018-02-02HU00007135651,10946321.002.700
2018-02-01HU00007135651,11078321.130.200
2018-01-31HU00007135651,11073121.096.500
2018-01-30HU00007135651,10982121.079.200
2018-01-29HU00007135651,10893121.096.500
2018-01-26HU00007135651,11001121.191.100
2018-01-25HU00007135651,11130821.215.900
2018-01-24HU00007135651,11239921.236.700
2018-01-23HU00007135651,11371821.107.300
2018-01-22HU00007135651,11296321.093.000
2018-01-19HU00007135651,11322621.284.300
2018-01-18HU00007135651,11291821.278.400
2018-01-17HU00007135651,11383121.316.400
2018-01-16HU00007135651,11430121.288.600
2018-01-15HU00007135651,11335021.298.100
2018-01-12HU00007135651,11305621.322.700
2018-01-11HU00007135651,11221721.333.300
2018-01-10HU00007135651,11285421.373.500
2018-01-09HU00007135651,11395521.369.000
2018-01-08HU00007135651,11608221.301.400
2018-01-05HU00007135651,11664021.345.900
2018-01-04HU00007135651,11477021.195.600
2018-01-03HU00007135651,11300321.205.200
2018-01-02HU00007135651,11155121.352.300
2017-12-29HU00007135651,11148721.351.000
2017-12-28HU00007135651,11124021.308.900
2017-12-27HU00007135651,11171021.293.600
2017-12-22HU00007135651,11090621.421.700
2017-12-21HU00007135651,10923521.389.400
2017-12-20HU00007135651,10867621.378.700
2017-12-19HU00007135651,10910221.237.700
2017-12-18HU00007135651,11201921.293.600
2017-12-15HU00007135651,11203121.416.200
2017-12-14HU00007135651,11221021.419.700
2017-12-13HU00007135651,11164021.408.700
2017-12-12HU00007135651,11141521.292.000
2017-12-11HU00007135651,11248121.312.500
2017-12-08HU00007135651,11090121.317.700
2017-12-07HU00007135651,11082421.379.200
2017-12-06HU00007135651,11073821.377.500
2017-12-05HU00007135651,10936521.239.300
2017-12-04HU00007135651,10753621.204.300
2017-12-01HU00007135651,10774521.307.200
2017-11-30HU00007135651,10775521.333.800
2017-11-29HU00007135651,10941921.365.800
2017-11-28HU00007135651,11074721.116.200
2017-11-27HU00007135651,10938221.023.200
2017-11-24HU00007135651,11008421.243.800
2017-11-23HU00007135651,11028021.307.800
2017-11-22HU00007135651,10722021.306.700
2017-11-21HU00007135651,10627021.180.800
2017-11-20HU00007135651,10570721.144.400
2017-11-17HU00007135651,10651421.316.100
2017-11-16HU00007135651,10728321.395.200
2017-11-15HU00007135651,10653921.358.500
2017-11-14HU00007135651,10592621.187.800
2017-11-13HU00007135651,10628121.194.600
2017-11-10HU00007135651,10832921.358.000
2017-11-09HU00007135651,10640921.299.300
2017-11-08HU00007135651,10569421.265.100
2017-11-07HU00007135651,10481521.170.900
2017-11-06HU00007135651,10419121.109.800
2017-11-03HU00007135651,10295521.223.000
2017-11-02HU00007135651,10259621.322.100
2017-10-31HU00007135651,10413221.184.400
2017-10-30HU00007135651,10443621.190.300
2017-10-27HU00007135651,10388521.228.700
2017-10-26HU00007135651,10327621.282.200
2017-10-25HU00007135651,10245621.296.400
2017-10-24HU00007135651,10331221.170.000
2017-10-20HU00007135651,10255021.251.500
2017-10-19HU00007135651,10460621.342.700
2017-10-18HU00007135651,10402421.364.100
2017-10-17HU00007135651,10478521.339.800
2017-10-16HU00007135651,10556821.306.900
2017-10-13HU00007135651,10480321.345.900
2017-10-12HU00007135651,10252521.403.200
2017-10-11HU00007135651,10223921.397.600
2017-10-10HU00007135651,10069421.320.800
2017-10-09HU00007135651,09966121.231.900
2017-10-06HU00007135651,09880921.215.400
2017-10-05HU00007135651,10202821.359.100
2017-10-04HU00007135651,10254121.404.700
2017-10-03HU00007135651,10232121.347.600
2017-10-02HU00007135651,10236721.238.100
2017-09-29HU00007135651,10220021.394.300
2017-09-28HU00007135651,10290821.408.100
2017-09-27HU00007135651,10327021.448.300
2017-09-26HU00007135651,10501621.373.500
2017-09-25HU00007135651,10537721.327.400
2017-09-22HU00007135651,10302821.446.500
2017-09-21HU00007135651,10164821.453.400
2017-09-20HU00007135651,10309021.481.500
2017-09-19HU00007135651,10218821.349.200
2017-09-18HU00007135651,10536321.349.700
2017-09-15HU00007135651,10712921.383.800
2017-09-14HU00007135651,10698421.381.000
2017-09-13HU00007135651,10719221.385.000
2017-09-12HU00007135651,10752021.369.200
2017-09-11HU00007135651,10881521.270.900
2017-09-08HU00007135651,10919121.334.800
2017-09-07HU00007135651,10979721.434.600
2017-09-06HU00007135651,10862721.412.000
2017-09-05HU00007135651,10651321.220.200
2017-09-04HU00007135651,10425521.176.900
2017-09-01HU00007135651,10345021.161.400
2017-08-31HU00007135651,10401421.251.000
2017-08-30HU00007135651,10380021.246.900
2017-08-29HU00007135651,10500520.916.400
2017-08-28HU00007135651,10401620.825.600
2017-08-25HU00007135651,10360921.111.600
2017-08-24HU00007135651,10404721.120.000
2017-08-23HU00007135651,10323421.104.400
2017-08-22HU00007135651,10250520.992.200
2017-08-21HU00007135651,10314521.004.400
2017-08-18HU00007135651,10194421.156.500
2017-08-17HU00007135651,09994021.118.000
2017-08-16HU00007135651,09877020.923.700
2017-08-14HU00007135651,09863020.921.000
2017-08-11HU00007135651,09773121.026.500
2017-08-10HU00007135651,09855721.042.300
2017-08-09HU00007135651,09951221.109.000
2017-08-08HU00007135651,09985721.061.600
2017-08-07HU00007135651,09982721.061.000
2017-08-04HU00007135651,09960321.095.200
2017-08-03HU00007135651,10064821.144.700
2017-08-02HU00007135651,09947621.087.100
2017-08-01HU00007135651,09877720.898.200
2017-07-31HU00007135651,09877120.822.800
2017-07-28HU00007135651,10010520.848.100
2017-07-27HU00007135651,10099220.915.700
2017-07-26HU00007135651,10018020.900.300
2017-07-25HU00007135651,10041520.729.400
2017-07-24HU00007135651,10169620.850.000
2017-07-21HU00007135651,10072120.988.100
2017-07-20HU00007135651,10113120.995.900
2017-07-19HU00007135651,10125720.998.300
2017-07-18HU00007135651,10187020.942.500
2017-07-17HU00007135651,10044220.915.300
2017-07-14HU00007135651,10006021.017.800
2017-07-13HU00007135651,09890621.022.400
2017-07-12HU00007135651,09898421.023.800
2017-07-11HU00007135651,09891720.954.200
2017-07-10HU00007135651,09857420.903.500
2017-07-07HU00007135651,09708820.956.000
2017-07-06HU00007135651,09656821.041.800
2017-07-05HU00007135651,09951921.098.400
2017-07-04HU00007135651,10069021.057.100
2017-07-03HU00007135651,10059220.982.200
2017-06-30HU00007135651,09901020.879.100
2017-06-29HU00007135651,09796120.859.100
2017-06-28HU00007135651,09925520.919.000
2017-06-27HU00007135651,09967620.776.500
2017-06-26HU00007135651,10143920.729.600
2017-06-23HU00007135651,09974020.875.300
2017-06-22HU00007135651,10061220.926.800
2017-06-21HU00007135651,10036020.952.500
2017-06-20HU00007135651,10102420.883.400
2017-06-19HU00007135651,10135720.835.600
2017-06-16HU00007135651,10211920.943.700
2017-06-14HU00007135651,10253721.008.200
2017-06-13HU00007135651,10076420.909.600
2017-06-12HU00007135651,10097120.890.100
2017-06-09HU00007135651,10004320.942.100
2017-06-08HU00007135651,09947020.931.200
2017-06-07HU00007135651,09916320.925.400
2017-06-06HU00007135651,09962320.810.100
2017-06-02HU00007135651,10021220.887.400
2017-06-01HU00007135651,09785620.918.200
2017-05-31HU00007135651,09827820.637.600
2017-05-30HU00007135651,09635920.601.500
2017-05-29HU00007135651,09691820.515.800
2017-05-26HU00007135651,09620920.723.500
2017-05-25HU00007135651,09439820.766.500
2017-05-24HU00007135651,09373420.804.700
2017-05-23HU00007135651,09327920.689.700
2017-05-22HU00007135651,09319420.625.600
2017-05-19HU00007135651,09306720.741.500
2017-05-18HU00007135651,09283220.737.000
2017-05-17HU00007135651,09322120.744.400
2017-05-16HU00007135651,09169720.496.400
2017-05-15HU00007135651,09167520.496.000
2017-05-12HU00007135651,09284420.672.800
2017-05-11HU00007135651,09047620.649.800
2017-05-10HU00007135651,0896192.284.450
2017-05-09HU00007135651,0875592.115.910
2017-05-08HU00007135651,0882791.965.600
2017-05-05HU00007135651,0875131.964.210
2017-05-04HU00007135651,0870891.963.450
2017-05-02HU00007135651,0878351.964.800
2017-04-28HU00007135651,0883101.965.650
2017-04-27HU00007135651,0890921.967.070
2017-04-26HU00007135651,0876411.964.440
2017-04-25HU00007135651,0876311.943.740
2017-04-24HU00007135651,0895041.947.090
2017-04-21HU00007135651,0886171.945.500
2017-04-20HU00007135651,0883061.944.950
2017-04-19HU00007135651,0892291.946.590
2017-04-18HU00007135651,0898001.947.620
2017-04-13HU00007135651,0883721.945.060
2017-04-12HU00007135651,0869951.942.600
2017-04-11HU00007135651,0870471.968.040
2017-04-10HU00007135651,0861121.966.350
2017-04-07HU00007135651,0867141.937.240
2017-04-06HU00007135651,0871611.938.040
2017-04-05HU00007135651,0869321.937.630
2017-04-04HU00007135651,0873642.060.580
2017-04-03HU00007135651,0876362.061.100
2017-03-31HU00007135651,0858952.109.500
2017-03-30HU00007135651,0845112.106.810
2017-03-29HU00007135651,0832002.104.270
2017-03-28HU00007135651,0838922.105.610
2017-03-27HU00007135651,0843422.106.490
2017-03-24HU00007135651,0831522.104.170
2017-03-23HU00007135651,0828792.103.640
2017-03-22HU00007135651,0824532.102.820
2017-03-21HU00007135651,0787222.095.570
2017-03-20HU00007135651,0775502.093.290
2017-03-17HU00007135651,0774352.093.070
2017-03-16HU00007135651,0778292.093.830
2017-03-14HU00007135651,0772172.112.950
2017-03-13HU00007135651,0783102.115.090
2017-03-10HU00007135651,0779432.114.370
2017-03-09HU00007135651,0781352.114.750
2017-03-08HU00007135651,0771652.112.850
2017-03-07HU00007135651,0781602.114.800
2017-03-06HU00007135651,0784142.115.300
2017-03-03HU00007135651,0769432.112.410
2017-03-02HU00007135651,0756452.109.860
2017-03-01HU00007135651,0730812.128.440
2017-02-28HU00007135651,0740432.130.350
2017-02-27HU00007135651,0736762.129.620
2017-02-24HU00007135651,0734332.129.140
2017-02-23HU00007135651,0726092.127.510
2017-02-22HU00007135651,0700932.122.520
2017-02-21HU00007135651,0709412.124.200
2017-02-20HU00007135651,0720772.126.450
2017-02-17HU00007135651,0721742.126.650
2017-02-16HU00007135651,0723122.149.470
2017-02-15HU00007135651,0712632.147.360
2017-02-14HU00007135651,0719212.228.190
2017-02-13HU00007135651,0714162.227.140
2017-02-10HU00007135651,0724972.229.390
2017-02-09HU00007135651,0737792.265.390
2017-02-08HU00007135651,0739122.265.670
2017-02-07HU00007135651,0727812.263.280
2017-02-06HU00007135651,0738112.265.460
2017-02-03HU00007135651,0742722.266.430
2017-02-02HU00007135651,0736142.265.040
2017-02-01HU00007135651,0708212.259.150
2017-01-31HU00007135651,0714312.260.440
2017-01-30HU00007135651,0712072.259.960
2017-01-27HU00007135651,0707252.258.950
2017-01-26HU00007135651,0696012.256.580
2017-01-25HU00007135651,0727512.263.220
2017-01-24HU00007135651,0733952.264.580
2017-01-23HU00007135651,0733342.264.450
2017-01-20HU00007135651,0714822.484.970
2017-01-19HU00007135651,0729862.488.450
2017-01-18HU00007135651,0752742.493.760
2017-01-17HU00007135651,0749852.493.090
2017-01-16HU00007135651,07532730.606.400
2017-01-13HU00007135651,07334330.682.200
2017-01-12HU00007135651,07579230.752.200
2017-01-11HU00007135651,07557730.746.000
2017-01-10HU00007135651,07534230.653.600
2017-01-09HU00007135651,07094230.407.100
2017-01-06HU00007135651,07012230.383.800
2017-01-05HU00007135651,07008530.382.700
2017-01-04HU00007135651,06984830.468.600
2017-01-03HU00007135651,06941230.366.500
2017-01-02HU00007135651,07012830.296.700
2016-12-30HU00007135651,07332330.314.300
2016-12-29HU00007135651,07770430.542.400
2016-12-28HU00007135651,07929930.563.200
2016-12-27HU00007135651,08052430.629.600
2016-12-23HU00007135651,08073330.635.500
2016-12-22HU00007135651,08043930.627.200
2016-12-21HU00007135651,08038230.702.700
2016-12-20HU00007135651,07974530.598.000
2016-12-19HU00007135651,08088130.593.500
2016-12-16HU00007135651,07890830.689.000
2016-12-15HU00007135651,07691330.664.200
2016-12-14HU00007135651,07936530.734.000
2016-12-13HU00007135651,07628030.535.100
2016-12-12HU00007135651,07355830.429.000
2016-12-09HU00007135651,07418030.566.200
2016-12-08HU00007135651,07460730.578.300
2016-12-07HU00007135651,07724330.691.400
2016-12-06HU00007135651,07347730.510.900
2016-12-05HU00007135651,06895430.358.900
2016-12-02HU00007135651,06908530.458.900
2016-12-01HU00007135651,06889430.490.500
2016-11-30HU00007135651,07270730.235.700
2016-11-29HU00007135651,07409030.274.700
2016-11-28HU00007135651,07601930.233.000
2016-11-25HU00007135651,07374630.442.200
2016-11-24HU00007135651,07188130.436.000
2016-11-23HU00007135651,07191430.486.400
2016-11-22HU00007135651,07595030.601.200
2016-11-21HU00007135651,07459530.506.600
2016-11-18HU00007135651,07172830.465.500
2016-11-17HU00007135651,07298130.632.300
2016-11-16HU00007135651,07371930.718.700
2016-11-15HU00007135651,07686530.583.400
2016-11-14HU00007135651,07485030.478.900
2016-11-11HU00007135651,08032530.818.700
2016-11-10HU00007135651,08029030.817.700
2016-11-09HU00007135651,08612330.984.100
2016-11-08HU00007135651,08859730.827.700
2016-11-07HU00007135651,08978330.886.800
2016-11-04HU00007135651,09015131.032.800
2016-11-03HU00007135651,08875130.992.900
2016-11-02HU00007135651,08897631.023.400
2016-10-28HU00007135651,08785330.889.000
2016-10-27HU00007135651,08604130.837.600
2016-10-26HU00007135651,08942030.968.300
2016-10-25HU00007135651,09175130.969.700
2016-10-24HU00007135651,09220230.924.800
2016-10-21HU00007135651,09291031.057.700
2016-10-20HU00007135651,09304931.103.500
2016-10-19HU00007135651,09247131.155.000
2016-10-18HU00007135651,09094531.080.200
2016-10-17HU00007135651,08971831.088.300
2016-10-14HU00007135651,09112031.128.300
2016-10-13HU00007135651,09148431.138.700
2016-10-12HU00007135651,08987431.171.900
2016-10-11HU00007135651,08949131.160.900
2016-10-10HU00007135651,08942131.127.100
2016-10-07HU00007135651,09095331.229.300
2016-10-06HU00007135651,09201931.211.700
2016-10-05HU00007135651,09379231.326.300
2016-10-04HU00007135651,09716531.422.900
2016-10-03HU00007135651,09693931.377.800
2016-09-30HU00007135651,09550631.137.700
2016-09-29HU00007135651,09517531.128.300
2016-09-28HU00007135651,09683431.303.700
2016-09-27HU00007135651,09783330.971.400
2016-09-26HU00007135651,09856231.017.900
2016-09-23HU00007135651,09873431.304.000
2016-09-22HU00007135651,09987331.270.800
2016-09-21HU00007135651,09722331.351.200
2016-09-20HU00007135651,09712131.275.900
2016-09-19HU00007135651,09601331.197.400
2016-09-16HU00007135651,09511631.171.900
2016-09-15HU00007135651,09505231.124.500
2016-09-14HU00007135651,09689631.261.400
2016-09-13HU00007135651,09576631.229.200
2016-09-12HU00007135651,09674231.308.600
2016-09-09HU00007135651,09562931.276.800
2016-09-08HU00007135651,09785631.526.000
2016-09-07HU00007135651,10038831.715.100
2016-09-06HU00007135651,09964331.487.400
2016-09-05HU00007135651,09689131.408.600
2016-09-02HU00007135651,09728631.451.300
2016-09-01HU00007135651,09922431.385.300
2016-08-31HU00007135651,10057731.097.400
2016-08-30HU00007135651,10138731.120.300
2016-08-29HU00007135651,10260930.986.600
2016-08-26HU00007135651,10375331.252.900
2016-08-25HU00007135651,10276231.179.300
2016-08-24HU00007135651,10324031.122.500
2016-08-23HU00007135651,10347431.004.000
2016-08-22HU00007135651,10331630.999.500
2016-08-19HU00007135651,10323031.143.100
2016-08-18HU00007135651,10275231.193.900
2016-08-17HU00007135651,10180730.905.100
2016-08-16HU00007135651,10234230.850.000
2016-08-12HU00007135651,10443531.150.100
2016-08-11HU00007135651,10136831.063.600
2016-08-10HU00007135651,10147831.002.000
2016-08-09HU00007135651,09958630.910.200
2016-08-08HU00007135651,09766030.888.800
2016-08-05HU00007135651,09780330.946.200
2016-08-04HU00007135651,09969230.915.700
2016-08-03HU00007135651,09906630.898.100
2016-08-02HU00007135651,09764230.550.900
2016-08-01HU00007135651,09788330.508.400
2016-07-29HU00007135651,09563030.365.200
2016-07-28HU00007135651,09433930.329.400
2016-07-27HU00007135651,09519330.395.100
2016-07-26HU00007135651,09492130.195.300
2016-07-25HU00007135651,09629730.109.300
2016-07-22HU00007135651,09620730.452.900
2016-07-21HU00007135651,09562930.503.000
2016-07-20HU00007135651,09554430.528.800
2016-07-19HU00007135651,09654030.370.000
2016-07-18HU00007135651,09700430.508.000
2016-07-15HU00007135651,09586730.687.000
2016-07-14HU00007135651,09608630.693.100
2016-07-13HU00007135651,09758430.735.000
2016-07-12HU00007135651,09829030.699.500
2016-07-11HU00007135651,09842230.820.600
2016-07-08HU00007135651,09703130.858.200
2016-07-07HU00007135651,09474830.819.700
2016-07-06HU00007135651,09749430.923.500
2016-07-05HU00007135651,09894730.822.600
2016-07-04HU00007135651,09663930.799.400
2016-07-01HU00007135651,09718830.903.900
2016-06-30HU00007135651,09585230.707.500
2016-06-29HU00007135651,09537430.694.100
2016-06-28HU00007135651,09086930.361.700
2016-06-27HU00007135651,08894930.351.300
2016-06-24HU00007135651,08365130.349.900
2016-06-23HU00007135651,08921630.505.800
2016-06-22HU00007135651,08778530.491.100
2016-06-21HU00007135651,08579830.336.700
2016-06-20HU00007135651,08729530.378.500
2016-06-17HU00007135651,08235030.386.800
2016-06-16HU00007135651,07983430.407.300
2016-06-15HU00007135651,07873330.376.300
2016-06-14HU00007135651,07733330.119.500
2016-06-13HU00007135651,08288030.246.100
2016-06-10HU00007135651,08572430.441.000
2016-06-09HU00007135651,08682430.471.800
2016-06-08HU00007135651,08611330.590.000
2016-06-07HU00007135651,08293430.350.600
2016-06-06HU00007135651,08193330.179.900
2016-06-03HU00007135651,08385630.277.400
2016-06-02HU00007135651,08271230.527.400
2016-06-01HU00007135651,08363530.690.600
2016-05-31HU00007135651,08486530.079.600
2016-05-30HU00007135651,08480330.077.900
2016-05-27HU00007135651,08668230.221.300
2016-05-25HU00007135651,08545330.541.400
2016-05-24HU00007135651,08406030.381.400
2016-05-23HU00007135651,08354430.367.000
2016-05-20HU00007135651,08636430.487.500
2016-05-19HU00007135651,08886930.557.800
2016-05-18HU00007135651,08907730.563.600
2016-05-17HU00007135651,09284530.363.400
2016-05-13HU00007135651,09159030.219.700
2016-05-12HU00007135651,09009130.134.500
2016-05-11HU00007135651,09019630.137.400
2016-05-10HU00007135651,08971630.033.100
2016-05-09HU00007135651,08924529.950.900
2016-05-06HU00007135651,08835729.876.300
2016-05-05HU00007135651,08714229.890.500
2016-05-04HU00007135651,08680829.909.600
2016-05-02HU00007135651,08726529.821.600
2016-04-29HU00007135651,08785229.789.200
2016-04-28HU00007135651,08829929.801.400
2016-04-27HU00007135651,08814129.906.400
2016-04-26HU00007135651,08738429.671.200
2016-04-25HU00007135651,08686629.657.100
2016-04-22HU00007135651,08805929.890.600
2016-04-21HU00007135651,08990230.062.100
2016-04-20HU00007135651,09150630.154.500
2016-04-19HU00007135651,09007329.983.200
2016-04-18HU00007135651,08899129.985.100
2016-04-15HU00007135651,08959330.105.000
2016-04-14HU00007135651,08909830.150.100
2016-04-13HU00007135651,09021230.180.900
2016-04-12HU00007135651,09029130.033.500
2016-04-11HU00007135651,09135830.138.000
2016-04-08HU00007135651,09058130.270.200
2016-04-07HU00007135651,08950930.240.400
2016-04-06HU00007135651,09153330.296.600
2016-04-05HU00007135651,09202830.360.900
2016-04-04HU00007135651,09333830.397.300
2016-04-01HU00007135651,09431930.325.500
2016-03-31HU00007135651,09323729.740.200
2016-03-30HU00007135651,09270729.725.800
2016-03-29HU00007135651,09286329.597.900
2016-03-24HU00007135651,09135830.122.900
2016-03-23HU00007135651,09119630.118.500
2016-03-22HU00007135651,09186330.038.200
2016-03-21HU00007135651,09265530.156.000
2016-03-18HU00007135651,09386330.437.000
2016-03-17HU00007135651,09268130.355.500
2016-03-16HU00007135651,09067430.268.200
2016-03-11HU00007135651,09222130.455.000
2016-03-10HU00007135651,09144530.433.300
2016-03-09HU00007135651,09094430.419.400
2016-03-08HU00007135651,09092730.331.500
2016-03-07HU00007135651,08953330.232.400
2016-03-04HU00007135651,08834030.124.800
2016-03-03HU00007135651,08717330.088.300
2016-03-02HU00007135651,08759130.099.900
2016-03-01HU00007135651,08889630.111.900
2016-02-29HU00007135651,08901429.769.600
2016-02-26HU00007135651,08851229.755.900
2016-02-25HU00007135651,09049229.930.900
2016-02-24HU00007135651,09076129.978.100
2016-02-23HU00007135651,08825129.784.500
2016-02-22HU00007135651,08821329.783.500
2016-02-19HU00007135651,08800629.889.500
2016-02-18HU00007135651,08858729.768.000
2016-02-17HU00007135651,08619929.513.400
2016-02-16HU00007135651,08567129.395.600
2016-02-15HU00007135651,08610029.512.300
2016-02-12HU00007135651,08531729.582.500
2016-02-11HU00007135651,08327929.462.200
2016-02-10HU00007135651,08257229.485.100
2016-02-09HU00007135651,08137729.378.700
2016-02-08HU00007135651,08148629.337.900
2016-02-05HU00007135651,08278229.490.100
2016-02-04HU00007135651,08251929.402.400
2016-02-03HU00007135651,08162729.296.200
2016-02-02HU00007135651,08102829.220.500
2016-02-01HU00007135651,07968029.405.400
2016-01-29HU00007135651,07962929.458.500
2016-01-28HU00007135651,07827229.421.400
2016-01-27HU00007135651,07710929.389.700
2016-01-26HU00007135651,07569829.376.900
2016-01-25HU00007135651,07374929.323.600
2016-01-22HU00007135651,07499529.458.300
2016-01-21HU00007135651,07458029.287.200
2016-01-20HU00007135651,07378229.293.900
2016-01-19HU00007135651,07543629.308.000
2016-01-18HU00007135651,07291129.239.200
2016-01-15HU00007135651,07979529.493.700
2016-01-14HU00007135651,08234629.594.800
2016-01-13HU00007135651,08650529.632.900
2016-01-12HU00007135651,08418329.569.600
2016-01-11HU00007135651,08077029.515.000
2016-01-08HU00007135651,08082329.516.400
2016-01-07HU00007135651,07802229.353.800
2016-01-06HU00007135651,07786829.156.000
2016-01-05HU00007135651,07780829.154.400
2016-01-04HU00007135651,07568929.021.100
2015-12-31HU00007135651,07746829.069.100
2015-12-30HU00007135651,07738429.300.500
2015-12-29HU00007135651,07632329.271.600
2015-12-28HU00007135651,07456129.223.700
2015-12-23HU00007135651,07400729.159.000
2015-12-22HU00007135651,07413829.162.600
2015-12-21HU00007135651,07705029.299.100
2015-12-18HU00007135651,07508629.318.500
2015-12-17HU00007135651,07314329.240.400
2015-12-16HU00007135651,06644229.057.900
2015-12-15HU00007135651,06906029.038.600
2015-12-14HU00007135651,06256028.821.200
2015-12-11HU00007135651,06873429.039.200
2015-12-10HU00007135651,07260929.208.400
2015-12-09HU00007135651,07498629.306.600
2015-12-08HU00007135651,07753129.421.700
2015-12-07HU00007135651,08114029.540.900
2015-12-04HU00007135651,07843329.188.500
2015-12-03HU00007135651,08049629.192.800
2015-12-02HU00007135651,08624729.383.100
2015-12-01HU00007135651,08611829.331.700
2015-11-30HU00007135651,08579128.981.000
2015-11-27HU00007135651,08797529.039.300
2015-11-26HU00007135651,08773429.077.700
2015-11-25HU00007135651,08695729.163.900
2015-11-24HU00007135651,08566629.064.400
2015-11-23HU00007135651,08320729.020.000
2015-11-20HU00007135651,08495729.119.100
2015-11-19HU00007135651,08280128.954.800
2015-11-18HU00007135651,08234128.876.000
2015-11-17HU00007135651,08316328.816.500
2015-11-16HU00007135651,08689528.951.700
2015-11-13HU00007135651,08609328.854.700
2015-11-12HU00007135651,08350728.786.000
2015-11-11HU00007135651,07901528.634.800
2015-11-10HU00007135651,07894528.632.900
2015-11-09HU00007135651,07531928.446.100
2015-11-06HU00007135651,07527028.631.700
2015-11-05HU00007135651,08063328.813.100
2015-11-04HU00007135651,08224228.831.700
2015-11-03HU00007135651,08341628.863.000
2015-11-02HU00007135651,08400929.002.900
2015-10-30HU00007135651,08514528.919.800
2015-10-29HU00007135651,08357628.878.000
2015-10-28HU00007135651,08672828.962.000
2015-10-27HU00007135651,08580828.834.200
2015-10-26HU00007135651,08318628.739.000
2015-10-22HU00007135651,08297528.850.800
2015-10-21HU00007135651,07908328.647.500
2015-10-20HU00007135651,07794928.617.400
2015-10-19HU00007135651,07891828.643.100
2015-10-16HU00007135651,07976628.771.500
2015-10-15HU00007135651,08012228.859.300
2015-10-14HU00007135651,07900928.829.600
2015-10-13HU00007135651,07703928.664.000
2015-10-12HU00007135651,07904928.741.800
2015-10-09HU00007135651,07943128.862.300
2015-10-08HU00007135651,08022728.777.700
2015-10-07HU00007135651,08039728.697.700
2015-10-06HU00007135651,08121128.605.800
2015-10-05HU00007135651,08315128.726.400
2015-10-02HU00007135651,08122628.675.300
2015-10-01HU00007135651,07619128.503.200
2015-09-30HU00007135651,07331828.169.500
2015-09-29HU00007135651,07264728.151.900
2015-09-28HU00007135651,07382728.159.300
2015-09-25HU00007135651,07251728.204.600
2015-09-24HU00007135651,07499528.382.600
2015-09-23HU00007135651,07427328.308.300
2015-09-22HU00007135651,07500428.261.600
2015-09-21HU00007135651,07193728.247.900
2015-09-18HU00007135651,07237928.343.800
2015-09-17HU00007135651,06763828.240.200
2015-09-16HU00007135651,06635928.137.800
2015-09-15HU00007135651,06724327.910.800
2015-09-14HU00007135651,06844127.982.900
2015-09-11HU00007135651,06738728.138.500
2015-09-10HU00007135651,06860428.029.600
2015-09-09HU00007135651,06786127.950.700
2015-09-08HU00007135651,06865327.904.200
2015-09-07HU00007135651,06960727.929.100
2015-09-04HU00007135651,06979128.002.100
2015-09-03HU00007135651,06789827.993.000
2015-09-02HU00007135651,06504127.918.100
2015-09-01HU00007135651,06590627.700.300
2015-08-31HU00007135651,06851527.576.700
2015-08-28HU00007135651,06988027.612.000
2015-08-27HU00007135651,06835427.367.700
2015-08-26HU00007135651,06814527.362.400
2015-08-25HU00007135651,06684727.147.200
2015-08-24HU00007135651,07108727.281.900
2015-08-19HU00007135651,07477427.596.700
2015-08-18HU00007135651,07416227.531.900
2015-08-17HU00007135651,07485927.519.700
2015-08-14HU00007135651,07389327.444.600
2015-08-13HU00007135651,07195127.324.600
2015-08-12HU00007135651,07214127.399.100
2015-08-11HU00007135651,06951427.154.400
2015-08-10HU00007135651,06693027.007.400
2015-08-07HU00007135651,06504827.086.500
2015-08-06HU00007135651,06364727.050.900
2015-08-05HU00007135651,06455527.042.600
2015-08-04HU00007135651,06803327.014.400
2015-08-03HU00007135651,06820527.018.700
2015-07-31HU00007135651,06784926.930.200
2015-07-30HU00007135651,06798926.933.700
2015-07-29HU00007135651,06911926.881.800
2015-07-28HU00007135651,07084526.624.400
2015-07-27HU00007135651,07140326.676.500
2015-07-24HU00007135651,07054626.855.500
2015-07-23HU00007135651,06891126.765.600
2015-07-22HU00007135651,06989926.790.300
2015-07-21HU00007135651,06949326.691.000
2015-07-20HU00007135651,07073926.667.100
2015-07-17HU00007135651,07033126.915.300
2015-07-16HU00007135651,06754026.916.800
2015-07-15HU00007135651,06633026.844.700
2015-07-14HU00007135651,06460426.707.900
2015-07-13HU00007135651,06475826.711.700
2015-07-10HU00007135651,06466926.760.300
2015-07-09HU00007135651,06752426.832.000
2015-07-08HU00007135651,06537826.778.100
2015-07-07HU00007135651,06174326.637.400
2015-07-06HU00007135651,05793026.541.700
2015-07-03HU00007135651,05926726.640.400
2015-07-02HU00007135651,05799826.668.400
2015-07-01HU00007135651,05654326.631.700
2015-06-30HU00007135651,05524826.232.300
2015-06-29HU00007135651,05379926.196.300
2015-06-26HU00007135651,05696926.488.500
2015-06-25HU00007135651,05809526.540.100
2015-06-24HU00007135651,05804726.472.300
2015-06-23HU00007135651,05843126.342.500
2015-06-22HU00007135651,05793326.406.100
2015-06-19HU00007135651,05519626.132.000
2015-06-18HU00007135651,05489626.124.500
2015-06-17HU00007135651,05327926.205.800
2015-06-16HU00007135651,05297026.170.300
2015-06-15HU00007135651,05338426.229.200
2015-06-12HU00007135651,05696026.514.400
2015-06-11HU00007135651,05886326.562.100
2015-06-10HU00007135651,05700126.404.200
2015-06-09HU00007135651,05713926.437.800
2015-06-08HU00007135651,05792026.457.300
2015-06-05HU00007135651,05681626.369.000
2015-06-04HU00007135651,06037626.434.700
2015-06-03HU00007135651,06019426.430.100
2015-06-02HU00007135651,06423026.530.700
2015-06-01HU00007135651,06489626.608.700
2015-05-29HU00007135651,06641426.400.800
2015-05-28HU00007135651,06599326.390.400
2015-05-27HU00007135651,06552726.357.700
2015-05-26HU00007135651,06444626.351.500
2015-05-22HU00007135651,06990826.368.400
2015-05-21HU00007135651,07081826.368.600
2015-05-20HU00007135651,06936726.419.600
2015-05-19HU00007135651,06955526.346.300
2015-05-18HU00007135651,06839926.193.200
2015-05-15HU00007135651,06936026.075.300
2015-05-14HU00007135651,06891926.064.600
2015-05-13HU00007135651,06813326.012.000
2015-05-12HU00007135651,06724626.189.600
2015-05-11HU00007135651,07078326.276.400
2015-05-08HU00007135651,07424826.175.900
2015-05-07HU00007135651,06981025.950.100
2015-05-06HU00007135651,06416625.617.500
2015-05-05HU00007135651,06950625.783.000
2015-05-04HU00007135651,07550525.999.900
2015-04-30HU00007135651,07541925.970.300
2015-04-29HU00007135651,07606025.985.800
2015-04-28HU00007135651,07880725.840.500
2015-04-27HU00007135651,08157226.121.600
2015-04-24HU00007135651,08216326.235.100
2015-04-23HU00007135651,08090426.204.600
2015-04-22HU00007135651,08106226.343.400
2015-04-21HU00007135651,08508826.404.000
2015-04-20HU00007135651,08774926.530.800
2015-04-17HU00007135651,08820626.515.400
2015-04-16HU00007135651,08850226.620.000
2015-04-15HU00007135651,08959526.581.800
2015-04-14HU00007135651,08829526.667.000
2015-04-13HU00007135651,08726526.641.700
2015-04-10HU00007135651,08830126.692.600
2015-04-09HU00007135651,08836126.833.400
2015-04-08HU00007135651,08972226.986.200
2015-04-07HU00007135651,08826127.006.300
2015-04-02HU00007135651,08749227.007.300
2015-04-01HU00007135651,08710127.407.800
2015-03-31HU00007135651,08717727.296.000
2015-03-30HU00007135651,08730927.367.400
2015-03-27HU00007135651,08692027.550.400
2015-03-26HU00007135651,08682927.813.500
2015-03-25HU00007135651,08927527.876.100
2015-03-24HU00007135651,08790628.062.200
2015-03-23HU00007135651,08728928.159.800
2015-03-20HU00007135651,08868228.416.700
2015-03-19HU00007135651,08587828.343.500
2015-03-18HU00007135651,08165528.410.400
2015-03-17HU00007135651,08075928.386.900
2015-03-16HU00007135651,08163128.544.100
2015-03-13HU00007135651,08019720.859.900
2015-03-12HU00007135651,08225421.311.800
2015-03-11HU00007135651,08137021.417.300
2015-03-10HU00007135651,07876621.404.800
2015-03-09HU00007135651,07884321.486.900
2015-03-06HU00007135651,07845921.722.600
2015-03-05HU00007135651,08581121.913.800
2015-03-04HU00007135651,08656521.983.600
2015-03-03HU00007135651,08989622.215.700
2015-03-02HU00007135651,09085622.318.400
2015-02-27HU00007135651,09079422.358.500
2015-02-26HU00007135651,09218522.387.000
2015-02-25HU00007135651,09016522.599.400
2015-02-24HU00007135651,08792822.461.600
2015-02-23HU00007135651,08581922.562.900
2015-02-20HU00007135651,08308622.719.100
2015-02-19HU00007135651,08601022.908.700
2015-02-18HU00007135651,08355722.944.700
2015-02-17HU00007135651,08531823.094.400
2015-02-16HU00007135651,08953923.184.200
2015-02-13HU00007135651,08945823.420.400
2015-02-12HU00007135651,08972423.538.700
2015-02-11HU00007135651,08258523.530.500
2015-02-10HU00007135651,08285023.598.800
2015-02-09HU00007135651,08418523.875.600
2015-02-06HU00007135651,08773024.089.000
2015-02-05HU00007135651,09114824.320.300
2015-02-04HU00007135651,09372424.672.200
2015-02-03HU00007135651,09400324.906.200
2015-02-02HU00007135651,09525425.172.100
2015-01-30HU00007135651,09671525.832.300
2015-01-29HU00007135651,09547425.803.000
2015-01-28HU00007135651,09520725.542.800
2015-01-27HU00007135651,09552925.848.800
2015-01-26HU00007135651,09151426.047.800
2015-01-23HU00007135651,09178826.655.600
2015-01-22HU00007135651,08799026.841.600
2015-01-21HU00007135651,08477226.914.300
2015-01-20HU00007135651,08371627.102.700
2015-01-19HU00007135651,08411227.816.500
2015-01-16HU00007135651,08464528.371.200
2015-01-15HU00007135651,08654728.499.000
2015-01-14HU00007135651,08567928.581.300
2015-01-13HU00007135651,08297628.530.700
2015-01-12HU00007135651,08446428.921.500
2015-01-09HU00007135651,08188128.745.800
2015-01-08HU00007135651,08297929.208.900
2015-01-07HU00007135651,08196829.399.200
2015-01-06HU00007135651,08043929.937.900
2015-01-05HU00007135651,08053529.940.600
2014-12-31HU00007135651,07512230.375.700
2014-12-30HU00007135651,07514330.565.700
2014-12-29HU00007135651,07470830.818.500
2014-12-23HU00007135651,07481031.025.400
2014-12-22HU00007135651,07424031.827.100
2014-12-19HU00007135651,07200931.761.000
2014-12-18HU00007135651,07184432.127.100
2014-12-17HU00007135651,0704892.290.600