maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2012-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H hozamlépcső 2 származtatott zártvégű alap
Évesített hozam: 3,66%

dátum azonosító árfolyam* eszközérték
2018-06-29HU000071355711.200,0000006.895.210.000
2018-06-28HU000071355711.200,0839806.895.260.000
2018-06-27HU000071355711.200,1679616.895.320.000
2018-06-26HU000071355711.200,2519396.895.370.000
2018-06-25HU000071355711.200,3359206.895.420.000
2018-06-22HU000071355711.200,5878596.895.570.000
2018-06-21HU000071355711.200,6718366.895.630.000
2018-06-20HU000071355711.200,7558186.895.680.000
2018-06-19HU000071355711.201,8397976.896.350.000
2018-06-18HU000071355711.201,9237776.896.400.000

2018-06-15HU000071355711.202,1757176.896.550.000
2018-06-14HU000071355711.202,2497036.896.600.000
2018-06-13HU000071355711.202,3336836.896.650.000
2018-06-12HU000071355711.202,4076646.896.700.000
2018-06-11HU000071355711.202,4816446.896.740.000
2018-06-08HU000071355711.202,6835826.896.860.000
2018-06-07HU000071355711.202,7575616.896.910.000
2018-06-06HU000071355711.202,8215436.896.950.000
2018-06-05HU000071355711.202,8855226.896.990.000
2018-06-04HU000071355711.235,9495006.917.340.000
2018-06-01HU000071355711.236,1114416.917.440.000
2018-05-31HU000071355711.236,1754206.917.480.000
2018-05-30HU000071355711.236,1993996.917.500.000
2018-05-29HU000071355711.236,2533796.917.530.000
2018-05-28HU000071355711.236,2973596.917.560.000
2018-05-25HU000071355711.236,4392996.917.650.000
2018-05-24HU000071355711.236,4832796.917.670.000
2018-05-23HU000071355711.236,5272596.917.700.000
2018-05-22HU000071355711.236,6212396.917.760.000
2018-05-18HU000071355711.236,9371586.917.950.000
2018-05-17HU000071355711.284,1411386.947.010.000
2018-05-16HU000071355711.284,2851166.947.100.000
2018-05-15HU000071355711.284,4390966.947.200.000
2018-05-14HU000071355711.284,5130766.947.240.000
2018-05-11HU000071355711.284,7250156.947.370.000
2018-05-10HU000071355711.284,7989966.947.420.000
2018-05-09HU000071355711.284,8629766.947.460.000
2018-05-08HU000071355711.284,9369576.947.500.000
2018-05-07HU000071355711.285,0109376.947.550.000
2018-05-04HU000071355711.285,3128726.947.740.000
2018-05-03HU000071355711.246,4068556.923.780.000
2018-05-02HU000071355711.246,4808356.923.830.000
2018-04-27HU000071355711.246,9407346.924.110.000
2018-04-26HU000071355711.247,0547156.924.180.000
2018-04-25HU000071355711.247,1286936.924.230.000
2018-04-24HU000071355711.247,2026746.924.270.000
2018-04-23HU000071355711.247,2766536.924.320.000
2018-04-21HU000071355711.247,4346136.924.420.000
2018-04-20HU000071355711.247,5085896.924.460.000
2018-04-19HU000071355711.247,5825726.924.510.000
2018-04-18HU000071355711.268,6565526.937.480.000
2018-04-17HU000071355711.268,7305316.937.530.000
2018-04-16HU000071355711.268,8845136.937.620.000
2018-04-13HU000071355711.269,0264526.937.710.000
2018-04-12HU000071355711.269,1004336.937.750.000
2018-04-11HU000071355711.269,1744116.937.800.000
2018-04-10HU000071355711.269,3183896.937.890.000
2018-04-09HU000071355711.269,3923706.937.930.000
2018-04-06HU000071355711.269,6043106.938.060.000
2018-04-05HU000071355711.269,6782906.938.110.000
2018-04-04HU000071355711.255,7522696.929.540.000
2018-04-03HU000071355711.255,8162486.929.580.000
2018-03-29HU000071355711.256,1661506.929.790.000
2018-03-28HU000071355711.256,2401266.929.840.000
2018-03-27HU000071355711.256,3041096.929.880.000
2018-03-26HU000071355711.256,3780896.929.920.000
2018-03-23HU000071355711.256,5900286.930.050.000
2018-03-22HU000071355711.256,6540066.930.090.000
2018-03-21HU000071355711.256,7179886.930.130.000
2018-03-20HU000071355711.249,7919676.925.870.000
2018-03-19HU000071355711.249,8559466.925.910.000
2018-03-14HU000071355711.250,2158446.926.130.000
2018-03-13HU000071355711.250,2798266.926.170.000
2018-03-12HU000071355711.250,3538056.926.210.000
2018-03-10HU000071355711.250,4917636.926.300.000
2018-03-09HU000071355711.250,5557456.926.340.000
2018-03-08HU000071355711.250,8797246.926.540.000
2018-03-07HU000071355711.250,9437046.926.580.000
2018-03-06HU000071355711.251,0476876.926.640.000
2018-03-05HU000071355711.251,1116656.926.680.000
2018-03-02HU000071355711.226,3336026.911.430.000
2018-03-01HU000071355711.226,3975846.911.460.000
2018-02-28HU000071355711.226,4715616.911.510.000
2018-02-27HU000071355711.226,5455436.911.560.000
2018-02-26HU000071355711.226,6095236.911.600.000
2018-02-23HU000071355711.226,8314646.911.730.000
2018-02-22HU000071355711.226,8954416.911.770.000
2018-02-21HU000071355711.226,9694216.911.820.000
2018-02-20HU000071355711.307,0334016.961.110.000
2018-02-19HU000071355711.307,1073806.961.150.000
2018-02-16HU000071355711.307,3193196.961.280.000
2018-02-15HU000071355711.307,3832996.961.320.000
2018-02-14HU000071355711.307,4572816.961.370.000
2018-02-13HU000071355711.307,5212616.961.410.000
2018-02-12HU000071355711.307,5952386.961.450.000
2018-02-09HU000071355711.307,7971806.961.580.000
2018-02-08HU000071355711.307,8711596.961.620.000
2018-02-07HU000071355711.307,9351386.961.660.000
2018-02-06HU000071355711.308,0091196.961.710.000
2018-02-05HU000071355711.308,0730976.961.750.000
2018-02-02HU000071355711.357,2850366.992.040.000
2018-02-01HU000071355711.357,3490176.992.080.000
2018-01-31HU000071355711.357,4129986.992.120.000
2018-01-30HU000071355711.357,4869786.992.170.000
2018-01-29HU000071355711.357,5509586.992.210.000
2018-01-26HU000071355711.357,7528966.992.330.000
2018-01-25HU000071355711.357,8168766.992.370.000
2018-01-24HU000071355711.357,8908566.992.420.000
2018-01-23HU000071355711.357,9548366.992.460.000
2018-01-22HU000071355711.358,0188146.992.500.000
2018-01-19HU000071355711.358,2207546.992.620.000
2018-01-18HU000071355711.393,2847347.014.210.000
2018-01-17HU000071355711.393,3587157.014.250.000
2018-01-16HU000071355711.393,4126957.014.290.000
2018-01-15HU000071355711.393,4866747.014.330.000
2018-01-12HU000071355711.393,3886137.014.270.000
2018-01-11HU000071355711.393,4425937.014.300.000
2018-01-10HU000071355711.393,3865727.014.270.000
2018-01-09HU000071355711.393,4505537.014.310.000
2018-01-08HU000071355711.393,5145347.014.350.000
2018-01-05HU000071355711.393,6964747.014.460.000
2018-01-04HU000071355711.393,4104517.014.280.000
2018-01-03HU000071355711.437,4644347.041.410.000
2018-01-02HU000071355711.437,5184107.041.440.000
2017-12-29HU000071355711.437,7343307.041.570.000
2017-12-28HU000071355711.437,7883137.041.610.000
2017-12-27HU000071355711.437,8422907.041.640.000
2017-12-22HU000071355711.438,1021917.041.800.000
2017-12-21HU000071355711.438,1561707.041.830.000
2017-12-20HU000071355711.438,2101497.041.870.000
2017-12-19HU000071355711.396,2641307.016.040.000
2017-12-18HU000071355711.396,3181087.016.070.000
2017-12-15HU000071355711.396,4700487.016.170.000
2017-12-14HU000071355711.396,5240307.016.200.000
2017-12-13HU000071355711.396,5880097.016.240.000
2017-12-12HU000071355711.396,6319877.016.270.000
2017-12-11HU000071355711.396,6959697.016.310.000
2017-12-08HU000071355711.396,8679077.016.410.000
2017-12-07HU000071355711.396,9118867.016.440.000
2017-12-06HU000071355711.397,0258667.016.510.000
2017-12-05HU000071355711.397,0898467.016.550.000
2017-12-04HU000071355711.410,1438277.024.590.000
2017-12-01HU000071355711.410,2457647.024.650.000
2017-11-30HU000071355711.410,2997467.024.680.000
2017-11-29HU000071355711.410,3637267.024.720.000
2017-11-28HU000071355711.410,4177067.024.760.000
2017-11-27HU000071355711.410,4616877.024.780.000
2017-11-24HU000071355711.410,6336247.024.890.000
2017-11-23HU000071355711.410,6876047.024.920.000
2017-11-22HU000071355711.410,7415847.024.950.000
2017-11-21HU000071355711.410,7955647.024.990.000
2017-11-20HU000071355711.446,8495437.047.180.000
2017-11-17HU000071355711.447,0014857.047.280.000
2017-11-16HU000071355711.446,6654637.047.070.000
2017-11-15HU000071355711.446,7194437.047.100.000
2017-11-14HU000071355711.446,7834207.047.140.000
2017-11-13HU000071355711.447,2174037.047.410.000
2017-11-10HU000071355711.447,0093417.047.280.000
2017-11-09HU000071355711.447,0633217.047.320.000
2017-11-08HU000071355711.447,1273017.047.360.000
2017-11-07HU000071355711.447,1812827.047.390.000
2017-11-06HU000071355711.447,2352617.047.420.000
2017-11-03HU000071355711.460,4072017.055.530.000
2017-11-02HU000071355711.460,4711817.055.570.000
2017-10-31HU000071355711.460,5791387.055.640.000
2017-10-30HU000071355711.460,6331197.055.670.000
2017-10-27HU000071355711.460,8050597.055.780.000
2017-10-26HU000071355711.460,8590397.055.810.000
2017-10-25HU000071355711.460,9230177.055.850.000
2017-10-24HU000071355711.460,9770007.055.880.000
2017-10-20HU000071355711.461,1929177.056.010.000
2017-10-19HU000071355711.461,2568977.056.050.000
2017-10-18HU000071355711.414,3108787.027.150.000
2017-10-17HU000071355711.414,3648577.027.190.000
2017-10-16HU000071355711.414,4188367.027.220.000
2017-10-13HU000071355711.414,5907767.027.320.000
2017-10-12HU000071355711.414,6447577.027.360.000
2017-10-11HU000071355711.414,7087347.027.400.000
2017-10-10HU000071355711.414,7527177.027.420.000
2017-10-09HU000071355711.414,8066977.027.460.000
2017-10-06HU000071355711.414,9786357.027.560.000
2017-10-05HU000071355711.414,4926147.027.260.000
2017-10-04HU000071355711.414,5365947.027.290.000
2017-10-03HU000071355711.404,5905757.021.170.000
2017-10-02HU000071355711.404,6245547.021.190.000
2017-09-29HU000071355711.404,7664937.021.280.000
2017-09-28HU000071355711.404,2004757.020.930.000
2017-09-27HU000071355711.404,1344537.020.890.000
2017-09-26HU000071355711.404,1784347.020.910.000
2017-09-25HU000071355711.404,2224137.020.940.000
2017-09-22HU000071355711.403,6143537.020.570.000
2017-09-21HU000071355711.402,9183337.020.140.000
2017-09-20HU000071355711.402,2223127.019.710.000
2017-09-19HU000071355711.438,5862937.042.100.000
2017-09-18HU000071355711.437,8902717.041.670.000
2017-09-15HU000071355711.437,9122117.041.680.000
2017-09-14HU000071355711.437,9161927.041.680.000
2017-09-13HU000071355711.437,1701707.041.230.000
2017-09-12HU000071355711.435,6941507.040.320.000
2017-09-11HU000071355711.435,6681317.040.300.000
2017-09-08HU000071355711.434,9000707.039.830.000
2017-09-07HU000071355711.434,2040487.039.400.000
2017-09-06HU000071355711.434,1980307.039.400.000
2017-09-05HU000071355711.434,1120107.039.340.000
2017-09-04HU000071355711.480,1059887.067.660.000
2017-09-01HU000071355711.480,0779287.067.640.000
2017-08-31HU000071355711.480,0719077.067.640.000
2017-08-30HU000071355711.480,0658897.067.630.000
2017-08-29HU000071355711.480,0598677.067.630.000
2017-08-28HU000071355711.480,0438477.067.620.000
2017-08-25HU000071355711.480,0257887.067.610.000
2017-08-24HU000071355711.479,2097667.067.110.000
2017-08-23HU000071355711.479,1937487.067.100.000
2017-08-22HU000071355711.479,1877297.067.090.000
2017-08-21HU000071355711.479,1617057.067.080.000
2017-08-18HU000071355711.428,1336447.035.660.000
2017-08-17HU000071355711.428,1176257.035.650.000
2017-08-16HU000071355711.428,1016077.035.640.000
2017-08-15HU000071355711.428,0855847.035.630.000
2017-08-14HU000071355711.428,0795647.035.630.000
2017-08-11HU000071355711.428,0315057.035.600.000
2017-08-10HU000071355711.428,0154857.035.590.000
2017-08-09HU000071355711.427,9994647.035.580.000
2017-08-08HU000071355711.427,9834457.035.570.000
2017-08-07HU000071355711.427,9674217.035.560.000
2017-08-04HU000071355711.427,9193617.035.530.000
2017-08-03HU000071355711.427,9133437.035.530.000
2017-08-02HU000071355711.561,8973247.118.010.000
2017-08-01HU000071355711.561,8713027.118.000.000
2017-07-31HU000071355711.561,8552827.117.990.000
2017-07-28HU000071355711.561,8072217.117.960.000
2017-07-27HU000071355711.561,7912047.117.950.000
2017-07-26HU000071355711.561,7751807.117.940.000
2017-07-25HU000071355711.561,7491607.117.920.000
2017-07-24HU000071355711.561,7331407.117.910.000
2017-07-21HU000071355711.561,6750787.117.880.000
2017-07-20HU000071355711.561,6590597.117.870.000
2017-07-19HU000071355711.561,6430407.117.860.000
2017-07-18HU000071355711.550,6270207.111.070.000
2017-07-17HU000071355711.550,6010027.111.060.000
2017-07-14HU000071355711.549,9229387.110.640.000
2017-07-13HU000071355711.549,6069197.110.450.000
2017-07-12HU000071355711.549,5908987.110.440.000
2017-07-11HU000071355711.549,5648787.110.420.000
2017-07-10HU000071355711.549,5488597.110.410.000
2017-07-07HU000071355711.549,4707987.110.360.000
2017-07-06HU000071355711.549,4447787.110.350.000
2017-07-05HU000071355711.549,4287587.110.340.000
2017-07-04HU000071355711.705,4027387.206.360.000
2017-07-03HU000071355711.705,3767187.206.340.000
2017-06-30HU000071355711.705,3086547.206.300.000
2017-06-29HU000071355711.705,2826367.206.290.000
2017-06-28HU000071355711.705,2466157.206.260.000
2017-06-27HU000071355711.705,2305967.206.260.000
2017-06-26HU000071355711.705,2045787.206.240.000
2017-06-23HU000071355711.705,1265167.206.190.000
2017-06-22HU000071355711.705,1004957.206.170.000
2017-06-21HU000071355711.705,0744767.206.160.000
2017-06-20HU000071355711.743,0484557.229.540.000
2017-06-19HU000071355711.743,0224337.229.520.000
2017-06-16HU000071355711.742,9343747.229.470.000
2017-06-15HU000071355711.742,9083557.229.450.000
2017-06-14HU000071355711.761,8023327.241.080.000
2017-06-13HU000071355711.760,7663117.240.450.000
2017-06-12HU000071355711.760,7202957.240.420.000
2017-06-09HU000071355711.761,6122347.240.970.000
2017-06-08HU000071355711.760,5562137.240.320.000
2017-06-07HU000071355711.760,4901917.240.280.000
2017-06-06HU000071355711.759,4341737.239.630.000
2017-06-02HU000071355711.748,2000917.232.710.000
2017-06-01HU000071355711.748,1540717.232.680.000
2017-05-31HU000071355711.749,1580527.233.300.000
2017-05-30HU000071355711.748,0920307.232.640.000
2017-05-29HU000071355711.749,0660117.233.240.000
2017-05-26HU000071355711.747,8779517.232.510.000
2017-05-25HU000071355711.748,8319277.233.100.000
2017-05-24HU000071355711.748,6759087.233.000.000
2017-05-23HU000071355711.748,5198907.232.910.000
2017-05-22HU000071355711.748,3838687.232.820.000
2017-05-19HU000071355711.747,1058087.232.040.000
2017-05-18HU000071355711.596,1397897.139.090.000
2017-05-17HU000071355711.596,0737687.139.050.000
2017-05-16HU000071355711.596,0077507.139.010.000
2017-05-15HU000071355711.595,9317287.138.970.000
2017-05-12HU000071355711.594,6936677.138.200.000
2017-05-11HU000071355711.594,5076477.138.090.000
2017-05-10HU000071355711.595,2016267.138.520.000
2017-05-09HU000071355711.594,0156067.137.790.000
2017-05-08HU000071355711.593,8795857.137.700.000
2017-05-05HU000071355711.593,6015267.137.530.000
2017-05-04HU000071355711.594,4955067.138.080.000
2017-05-03HU000071355711.651,3994867.173.110.000
2017-05-02HU000071355711.651,3734667.173.100.000
2017-04-28HU000071355711.650,9293857.172.820.000
2017-04-27HU000071355711.649,6233647.172.020.000
2017-04-26HU000071355711.649,2073447.171.760.000
2017-04-25HU000071355711.653,3213257.174.300.000
2017-04-24HU000071355711.653,2953047.174.280.000
2017-04-21HU000071355711.652,8872457.174.030.000
2017-04-20HU000071355711.652,7812247.173.960.000
2017-04-19HU000071355711.670,6452027.184.960.000
2017-04-18HU000071355711.670,5291817.184.890.000
2017-04-13HU000071355711.670,0690817.184.610.000
2017-04-12HU000071355711.669,7430617.184.410.000
2017-04-11HU000071355711.669,6170427.184.330.000
2017-04-10HU000071355711.669,5010227.184.260.000
2017-04-07HU000071355711.669,0229607.183.960.000
2017-04-06HU000071355711.668,7869397.183.820.000
2017-04-05HU000071355711.668,6609217.183.740.000
2017-04-04HU000071355711.661,4149007.179.280.000
2017-04-03HU000071355711.661,1688787.179.130.000
2017-03-31HU000071355711.659,1908207.177.910.000
2017-03-30HU000071355711.655,4247997.175.590.000
2017-03-29HU000071355711.654,7587787.175.180.000
2017-03-28HU000071355711.652,3427587.173.690.000
2017-03-27HU000071355711.651,6367387.173.260.000
2017-03-24HU000071355711.650,3686777.172.480.000
2017-03-23HU000071355711.649,4726557.171.930.000
2017-03-22HU000071355711.648,6866377.171.440.000
2017-03-21HU000071355711.647,7406187.170.860.000
2017-03-20HU000071355711.494,3645977.076.440.000
2017-03-17HU000071355711.493,4965357.075.900.000
2017-03-16HU000071355711.493,4105187.075.850.000
2017-03-14HU000071355711.492,6184767.075.360.000
2017-03-13HU000071355711.491,1324557.074.450.000
2017-03-10HU000071355711.490,3743957.073.980.000
2017-03-09HU000071355711.490,4583757.074.030.000
2017-03-08HU000071355711.490,5523557.074.090.000
2017-03-07HU000071355711.490,4863357.074.050.000
2017-03-06HU000071355711.490,0603147.073.790.000
2017-03-03HU000071355711.489,1322537.073.220.000
2017-03-02HU000071355711.331,6962356.976.290.000
2017-03-01HU000071355711.332,5302146.976.800.000
2017-02-28HU000071355711.324,2941936.971.730.000
2017-02-27HU000071355711.323,1281736.971.020.000
2017-02-24HU000071355711.322,1701116.970.430.000
2017-02-23HU000071355711.322,6140926.970.700.000
2017-02-22HU000071355711.322,1480736.970.410.000
2017-02-21HU000071355711.320,1820526.969.200.000
2017-02-20HU000071355711.218,8160326.906.800.000
2017-02-17HU000071355711.218,1979706.906.420.000
2017-02-16HU000071355711.217,9219506.906.250.000
2017-02-15HU000071355711.218,0859306.906.350.000
2017-02-14HU000071355711.218,2399106.906.440.000
2017-02-13HU000071355711.218,6338916.906.680.000
2017-02-10HU000071355711.218,5258286.906.620.000
2017-02-09HU000071355711.218,4898116.906.600.000
2017-02-08HU000071355711.218,0037906.906.300.000
2017-02-07HU000071355711.217,9777706.906.280.000
2017-02-06HU000071355711.217,9517506.906.260.000
2017-02-03HU000071355711.245,4136896.923.170.000
2017-02-02HU000071355711.245,6476686.923.320.000
2017-02-01HU000071355711.246,5016496.923.840.000
2017-01-31HU000071355711.245,6456266.923.310.000
2017-01-30HU000071355711.245,1296076.923.000.000
2017-01-27HU000071355711.244,6215496.922.680.000
2017-01-26HU000071355711.244,3655286.922.530.000
2017-01-25HU000071355711.243,8495066.922.210.000
2017-01-24HU000071355711.258,2934866.931.100.000
2017-01-23HU000071355711.258,4274666.931.180.000
2017-01-20HU000071355711.256,9394076.930.270.000
2017-01-19HU000071355711.270,8733856.938.850.000
2017-01-18HU000071355711.270,1573656.938.400.000
2017-01-17HU000071355711.269,4613456.937.980.000
2017-01-16HU000071355711.269,3153256.937.890.000
2017-01-13HU000071355711.269,1672656.937.800.000
2017-01-12HU000071355711.269,3112466.937.880.000
2017-01-11HU000071355711.269,0852216.937.740.000
2017-01-10HU000071355711.268,9192036.937.640.000
2017-01-09HU000071355711.268,2831836.937.250.000
2017-01-06HU000071355711.269,6951236.938.120.000
2017-01-05HU000071355711.270,4991026.938.620.000
2017-01-04HU000071355711.269,7430826.938.150.000
2017-01-03HU000071355711.206,0470656.898.940.000
2017-01-02HU000071355711.206,5510426.899.250.000
2016-12-30HU000071355711.205,8429816.898.810.000
2016-12-29HU000071355711.207,6069616.899.900.000
2016-12-28HU000071355711.211,6009406.902.350.000
2016-12-27HU000071355711.211,4549226.902.260.000
2016-12-23HU000071355711.212,7208426.903.040.000
2016-12-22HU000071355711.213,7048206.903.650.000
2016-12-21HU000071355711.193,1687996.891.010.000
2016-12-20HU000071355710.854,1827816.682.310.000
2016-12-19HU000071355710.853,2967596.681.770.000
2016-12-16HU000071355710.851,7086976.680.790.000
2016-12-15HU000071355710.845,6126776.677.040.000
2016-12-14HU000071355710.845,4266596.676.920.000
2016-12-13HU000071355710.843,7506386.675.890.000
2016-12-12HU000071355710.836,5246206.671.440.000
2016-12-09HU000071355710.835,1565586.670.600.000
2016-12-08HU000071355710.833,4505366.669.550.000
2016-12-07HU000071355710.829,4645176.667.100.000
2016-12-06HU000071355710.825,8684976.664.880.000
2016-12-05HU000071355710.823,7424756.663.570.000
2016-12-02HU000071355710.765,1144176.627.480.000
2016-12-01HU000071355710.764,9883946.627.400.000
2016-11-30HU000071355710.764,5923766.627.160.000
2016-11-29HU000071355710.764,3663566.627.020.000
2016-11-28HU000071355710.763,3103356.626.370.000
2016-11-25HU000071355710.760,9522766.624.920.000
2016-11-24HU000071355710.757,7362556.622.940.000
2016-11-23HU000071355710.755,3502356.621.470.000
2016-11-22HU000071355710.752,4342156.619.670.000
2016-11-21HU000071355710.753,4981946.620.330.000
2016-11-18HU000071355711.054,9001326.805.880.000
2016-11-17HU000071355711.054,8541146.805.850.000
2016-11-16HU000071355711.053,0280966.804.730.000
2016-11-15HU000071355711.054,0920736.805.390.000
2016-11-14HU000071355711.052,9060536.804.660.000
2016-11-11HU000071355711.053,4479946.804.990.000
2016-11-10HU000071355711.054,5519706.805.670.000
2016-11-09HU000071355711.057,5459526.807.510.000
2016-11-08HU000071355711.060,5899326.809.390.000
2016-11-07HU000071355711.059,2539116.808.560.000
2016-11-04HU000071355711.058,4958506.808.100.000
2016-11-03HU000071355710.977,2498296.758.080.000
2016-11-02HU000071355710.976,9938116.757.920.000
2016-10-28HU000071355710.976,8337096.757.820.000
2016-10-27HU000071355710.976,5776896.757.660.000
2016-10-26HU000071355710.977,8516696.758.450.000
2016-10-25HU000071355710.977,6056496.758.300.000
2016-10-24HU000071355710.975,7396296.757.150.000
2016-10-21HU000071355710.971,2415706.754.380.000
2016-10-20HU000071355710.968,8455496.752.900.000
2016-10-19HU000071355710.963,7495296.749.770.000
2016-10-18HU000071355711.033,4535096.792.680.000
2016-10-17HU000071355711.028,3574866.789.540.000
2016-10-15HU000071355711.026,6754466.788.510.000
2016-10-14HU000071355711.026,3694266.788.320.000
2016-10-13HU000071355711.025,5134076.787.790.000
2016-10-12HU000071355711.024,6473876.787.260.000
2016-10-11HU000071355711.024,8813676.787.400.000
2016-10-10HU000071355711.023,5253466.786.570.000
2016-10-07HU000071355711.025,3672876.787.700.000
2016-10-06HU000071355711.026,7712676.788.570.000
2016-10-05HU000071355711.028,7052446.789.760.000
2016-10-04HU000071355710.933,9792256.731.440.000
2016-10-03HU000071355710.934,2732036.731.620.000
2016-09-30HU000071355710.933,4851426.731.130.000
2016-09-29HU000071355710.934,3791256.731.680.000
2016-09-28HU000071355710.934,6931036.731.880.000
2016-09-27HU000071355710.935,0270846.732.080.000
2016-09-26HU000071355710.934,1610656.731.550.000
2016-09-23HU000071355710.933,3430036.731.050.000
2016-09-22HU000071355710.933,0569836.730.870.000
2016-09-21HU000071355710.932,1609636.730.320.000
2016-09-20HU000071355711.061,9549436.810.230.000
2016-09-19HU000071355711.061,6789226.810.060.000
2016-09-16HU000071355711.054,7208616.805.770.000
2016-09-15HU000071355711.049,9748436.802.850.000
2016-09-14HU000071355711.049,0088226.802.260.000
2016-09-13HU000071355711.047,2128006.801.150.000
2016-09-12HU000071355711.045,5867826.800.150.000
2016-09-09HU000071355711.045,8687206.800.320.000
2016-09-08HU000071355711.047,5126996.801.330.000
2016-09-07HU000071355711.045,8666796.800.320.000
2016-09-06HU000071355711.044,6106606.799.550.000
2016-09-05HU000071355711.043,6146396.798.940.000
2016-09-02HU000071355711.131,2165806.852.870.000
2016-09-01HU000071355711.134,2505606.854.730.000
2016-08-31HU000071355711.135,2945406.855.380.000
2016-08-30HU000071355711.134,9485176.855.160.000
2016-08-29HU000071355711.132,2024976.853.470.000
2016-08-26HU000071355711.132,2344396.853.490.000
2016-08-25HU000071355711.131,8784176.853.270.000
2016-08-24HU000071355711.137,1323966.856.510.000
2016-08-23HU000071355711.136,0863766.855.860.000
2016-08-22HU000071355711.135,0403566.855.220.000
2016-08-19HU000071355711.134,7222966.855.030.000
2016-08-18HU000071355711.188,6462766.888.220.000
2016-08-17HU000071355711.188,3002556.888.010.000
2016-08-16HU000071355711.188,6742356.888.240.000
2016-08-15HU000071355711.188,3382176.888.030.000
2016-08-12HU000071355711.187,2901556.887.390.000
2016-08-11HU000071355711.186,6741366.887.010.000
2016-08-10HU000071355711.183,7881156.885.230.000
2016-08-09HU000071355711.181,9120956.884.080.000
2016-08-08HU000071355711.180,7960756.883.390.000
2016-08-05HU000071355711.177,6680166.881.460.000
2016-08-04HU000071355711.175,7519916.880.280.000
2016-08-03HU000071355711.174,5959736.879.570.000
2016-08-02HU000071355711.250,9199526.926.560.000
2016-08-01HU000071355711.250,3339336.926.200.000
2016-07-29HU000071355711.248,7158726.925.200.000
2016-07-28HU000071355711.250,7498526.926.460.000
2016-07-27HU000071355711.248,5838316.925.120.000
2016-07-26HU000071355711.247,4278146.924.410.000
2016-07-25HU000071355711.242,2117916.921.200.000
2016-07-22HU000071355711.241,0837326.920.510.000
2016-07-21HU000071355711.239,6777106.919.640.000
2016-07-20HU000071355711.237,6516906.918.390.000
2016-07-19HU000071355711.167,7356706.875.350.000
2016-07-18HU000071355711.165,1996496.873.790.000
2016-07-15HU000071355711.165,7915916.874.150.000
2016-07-14HU000071355711.163,7355706.872.890.000
2016-07-13HU000071355711.145,0795486.861.400.000
2016-07-12HU000071355711.133,5035306.854.270.000
2016-07-11HU000071355711.119,1075096.845.410.000
2016-07-08HU000071355711.114,4094486.842.520.000
2016-07-07HU000071355711.111,3834266.840.660.000
2016-07-06HU000071355711.110,0774086.839.850.000
2016-07-05HU000071355711.104,4013896.836.360.000
2016-07-04HU000071355710.770,8853666.631.030.000
2016-07-01HU000071355710.770,3473086.630.700.000
2016-06-30HU000071355710.766,3112876.628.210.000
2016-06-29HU000071355710.764,7052686.627.230.000
2016-06-28HU000071355710.762,4192466.625.820.000
2016-06-27HU000071355710.760,1132266.624.400.000
2016-06-24HU000071355710.750,4351656.618.440.000
2016-06-23HU000071355710.765,4591446.627.690.000
2016-06-22HU000071355710.761,2631266.625.110.000
2016-06-21HU000071355710.759,8671076.624.250.000
2016-06-20HU000071355710.896,3110846.708.250.000
2016-06-17HU000071355710.893,9130246.706.770.000
2016-06-16HU000071355710.892,4770036.705.890.000
2016-06-15HU000071355710.896,7109866.708.490.000
2016-06-14HU000071355710.897,1449646.708.760.000
2016-06-13HU000071355710.900,4389426.710.790.000
2016-06-10HU000071355710.901,8508836.711.660.000
2016-06-09HU000071355710.902,3448626.711.960.000
2016-06-08HU000071355710.898,9288426.709.860.000
2016-06-07HU000071355710.895,5028236.707.750.000
2016-06-06HU000071355710.881,8368026.699.340.000
2016-06-03HU000071355710.879,3087406.697.780.000
2016-06-02HU000071355710.871,7927196.693.150.000
2016-06-01HU000071355710.871,2967026.692.850.000
2016-05-31HU000071355710.868,8506806.691.340.000
2016-05-30HU000071355710.870,3546616.692.270.000
2016-05-27HU000071355710.868,8466006.691.340.000
2016-05-26HU000071355710.868,3405826.691.030.000
2016-05-25HU000071355710.867,8445616.690.720.000
2016-05-24HU000071355710.877,0685406.696.400.000
2016-05-23HU000071355710.874,4925186.694.820.000
2016-05-20HU000071355710.869,8744586.691.970.000
2016-05-19HU000071355710.868,1584376.690.920.000
2016-05-18HU000071355710.800,6624196.649.360.000
2016-05-17HU000071355710.799,2463976.648.490.000
2016-05-13HU000071355710.797,1823166.647.220.000
2016-05-12HU000071355710.798,8262996.648.230.000
2016-05-11HU000071355710.799,2202786.648.480.000
2016-05-10HU000071355710.801,0842566.649.620.000
2016-05-09HU000071355710.803,8682376.651.340.000
2016-05-06HU000071355710.803,5201766.651.120.000
2016-05-05HU000071355710.801,6941566.650.000.000
2016-05-04HU000071355710.801,1881366.649.690.000
2016-05-03HU000071355710.889,7221146.704.190.000
2016-05-02HU000071355710.891,4860966.705.280.000
2016-04-29HU000071355710.892,5980366.705.960.000
2016-04-28HU000071355710.899,2520146.710.060.000
2016-04-27HU000071355710.897,9259936.709.240.000
2016-04-26HU000071355710.911,3099736.717.480.000
2016-04-25HU000071355710.907,7439566.715.290.000
2016-04-22HU000071355710.904,2558936.713.140.000
2016-04-21HU000071355710.904,1598736.713.080.000
2016-04-20HU000071355710.901,7138546.711.570.000
2016-04-19HU000071355710.913,4778356.718.820.000
2016-04-18HU000071355710.909,8318146.716.570.000
2016-04-15HU000071355710.908,6437526.715.840.000
2016-04-14HU000071355710.907,0477326.714.860.000
2016-04-13HU000071355710.899,6217126.710.290.000
2016-04-12HU000071355710.896,7956906.708.550.000
2016-04-11HU000071355710.895,1596726.707.540.000
2016-04-08HU000071355710.891,4516136.705.260.000
2016-04-07HU000071355710.895,9155916.708.000.000
2016-04-06HU000071355710.895,9095716.708.000.000
2016-04-05HU000071355710.896,7335516.708.510.000
2016-04-04HU000071355710.865,4075296.689.220.000
2016-04-01HU000071355710.864,1794696.688.470.000
2016-03-31HU000071355710.865,0334506.688.990.000
2016-03-30HU000071355710.864,6374306.688.750.000
2016-03-29HU000071355710.863,7714086.688.220.000
2016-03-25HU000071355710.861,6873316.686.930.000
2016-03-24HU000071355710.861,2613086.686.670.000
2016-03-23HU000071355710.855,6852876.683.240.000
2016-03-22HU000071355710.822,6492686.662.900.000
2016-03-21HU000071355710.822,1832476.662.610.000
2016-03-18HU000071355710.658,7051856.561.970.000
2016-03-17HU000071355710.656,9291676.560.870.000
2016-03-16HU000071355710.650,4231476.556.870.000
2016-03-11HU000071355710.652,1430476.557.930.000
2016-03-10HU000071355710.654,8670256.559.600.000
2016-03-09HU000071355710.645,4110046.553.780.000
2016-03-08HU000071355710.644,0949876.552.970.000
2016-03-07HU000071355710.648,0089636.555.380.000
2016-03-05HU000071355710.645,7469256.553.990.000
2016-03-04HU000071355710.645,1809056.553.640.000
2016-03-03HU000071355710.645,3948846.553.770.000
2016-03-02HU000071355710.486,2888636.455.820.000
2016-03-01HU000071355710.490,7728446.458.580.000
2016-02-29HU000071355710.489,7068246.457.930.000
2016-02-26HU000071355710.490,9087626.458.660.000
2016-02-25HU000071355710.491,7327426.459.170.000
2016-02-24HU000071355710.496,9567206.462.390.000
2016-02-23HU000071355710.487,1307026.456.340.000
2016-02-22HU000071355710.486,5346846.455.970.000
2016-02-19HU000071355710.480,5166226.452.270.000
2016-02-18HU000071355710.685,0606026.578.190.000
2016-02-17HU000071355710.683,7445816.577.380.000
2016-02-16HU000071355710.679,4785616.574.760.000
2016-02-15HU000071355710.675,9925406.572.610.000
2016-02-12HU000071355710.659,0944806.562.210.000
2016-02-11HU000071355710.651,3184586.557.420.000
2016-02-10HU000071355710.652,0824396.557.890.000
2016-02-09HU000071355710.651,4664196.557.510.000
2016-02-08HU000071355710.656,7303996.560.750.000
2016-02-05HU000071355710.654,2623406.559.230.000
2016-02-04HU000071355710.666,8563186.566.990.000
2016-02-03HU000071355710.672,3903006.570.390.000
2016-02-02HU000071355710.418,4442796.414.050.000
2016-02-01HU000071355710.423,0482586.416.890.000
2016-01-29HU000071355710.411,4601986.409.750.000
2016-01-28HU000071355710.389,5941786.396.290.000
2016-01-27HU000071355710.372,0781576.385.510.000
2016-01-26HU000071355710.433,9621376.423.610.000
2016-01-25HU000071355710.436,5061176.425.170.000
2016-01-22HU000071355710.432,6180586.422.780.000
2016-01-21HU000071355710.428,9420336.420.520.000
2016-01-20HU000071355710.433,2860166.423.190.000
2016-01-19HU000071355710.690,5799966.581.590.000
2016-01-18HU000071355710.687,3339746.579.590.000
2016-01-15HU000071355710.694,6159146.584.080.000
2016-01-14HU000071355710.694,0398956.583.720.000
2016-01-13HU000071355710.691,5138756.582.170.000
2016-01-12HU000071355710.654,6478556.559.470.000
2016-01-11HU000071355710.631,7518346.545.370.000
2016-01-08HU000071355710.624,4237736.540.860.000
2016-01-07HU000071355710.624,4077526.540.850.000
2016-01-06HU000071355710.618,5817346.537.270.000
2016-01-05HU000071355710.528,0457136.481.530.000
2016-01-04HU000071355710.529,1996926.482.240.000
2015-12-31HU000071355710.528,4156126.481.760.000
2015-12-30HU000071355710.527,6895936.481.310.000
2015-12-29HU000071355710.529,4035716.482.360.000
2015-12-28HU000071355710.525,0075516.479.660.000
2015-12-23HU000071355710.513,2774516.472.440.000
2015-12-22HU000071355710.510,8814316.470.960.000
2015-12-21HU000071355710.498,7254086.463.480.000
2015-12-18HU000071355710.698,1673486.586.260.000
2015-12-17HU000071355710.692,3413306.582.680.000
2015-12-16HU000071355710.685,3753096.578.390.000
2015-12-15HU000071355710.679,4992876.574.770.000
2015-12-14HU000071355710.691,8032696.582.340.000
2015-12-12HU000071355710.700,5712286.587.740.000
2015-12-11HU000071355710.699,8352076.587.290.000
2015-12-10HU000071355710.708,8891896.592.860.000
2015-12-09HU000071355710.722,6631676.601.340.000
2015-12-08HU000071355710.727,2271486.604.150.000
2015-12-07HU000071355710.726,5411286.603.730.000
2015-12-04HU000071355710.722,7230666.601.380.000
2015-12-03HU000071355710.738,6170476.611.170.000
2015-12-02HU000071355710.609,9910276.531.980.000
2015-12-01HU000071355710.612,9150066.533.780.000
2015-11-30HU000071355710.612,2789866.533.390.000
2015-11-27HU000071355710.612,1409266.533.300.000
2015-11-26HU000071355710.611,4949086.532.900.000
2015-11-25HU000071355710.612,6788846.533.630.000
2015-11-24HU000071355710.612,0328656.533.230.000
2015-11-23HU000071355710.615,0668476.535.100.000
2015-11-20HU000071355710.613,1787846.533.940.000
2015-11-19HU000071355710.610,6727646.532.400.000
2015-11-18HU000071355710.814,1067446.657.640.000
2015-11-17HU000071355710.813,4207226.657.220.000
2015-11-16HU000071355710.812,7547046.656.810.000
2015-11-13HU000071355710.807,8466446.653.790.000
2015-11-12HU000071355710.808,1506246.653.970.000
2015-11-11HU000071355710.811,2746026.655.900.000
2015-11-10HU000071355710.810,6085816.655.490.000
2015-11-09HU000071355710.806,1125636.652.720.000
2015-11-06HU000071355710.996,7345026.770.070.000
2015-11-05HU000071355710.812,0784806.656.390.000
2015-11-04HU000071355710.815,6924606.658.620.000
2015-11-03HU000071355710.749,5464416.617.890.000
2015-11-02HU000071355710.754,5504206.620.970.000
2015-10-30HU000071355710.750,0723606.618.220.000
2015-10-29HU000071355710.757,2563416.622.640.000
2015-10-28HU000071355710.760,5503206.624.670.000
2015-10-27HU000071355710.759,8942996.624.260.000
2015-10-26HU000071355710.761,2282806.625.090.000
2015-10-22HU000071355710.748,5641986.617.290.000
2015-10-21HU000071355710.753,8781786.620.560.000
2015-10-20HU000071355710.454,9621586.436.530.000
2015-10-19HU000071355710.468,8161376.445.060.000
2015-10-16HU000071355710.467,0980796.444.010.000
2015-10-15HU000071355710.472,5520566.447.360.000
2015-10-14HU000071355710.480,0660376.451.990.000
2015-10-13HU000071355710.487,6600166.456.670.000
2015-10-12HU000071355710.501,5439966.465.210.000
2015-10-09HU000071355710.508,8659376.469.720.000
2015-10-08HU000071355710.511,5499156.471.370.000
2015-10-07HU000071355710.508,2538956.469.340.000
2015-10-06HU000071355710.508,3878776.469.430.000
2015-10-05HU000071355710.511,8118546.471.530.000
2015-10-02HU000071355710.515,2137946.473.630.000
2015-10-01HU000071355710.514,5777746.473.240.000
2015-09-30HU000071355710.509,2517536.469.960.000
2015-09-29HU000071355710.511,5257346.471.360.000
2015-09-28HU000071355710.504,7297146.467.170.000
2015-09-25HU000071355710.502,7016566.465.930.000
2015-09-24HU000071355710.482,8756336.453.720.000
2015-09-23HU000071355710.479,9896136.451.940.000
2015-09-22HU000071355710.466,2235946.443.470.000
2015-09-21HU000071355710.458,9475746.438.990.000
2015-09-18HU000071355710.453,6495106.435.730.000
2015-09-17HU000071355710.445,9734916.431.000.000
2015-09-16HU000071355710.444,8974736.430.340.000
2015-09-15HU000071355710.449,7814526.433.350.000
2015-09-14HU000071355710.442,3954306.428.800.000
2015-09-11HU000071355710.428,9873716.420.540.000
2015-09-10HU000071355710.419,3213516.414.590.000
2015-09-09HU000071355710.417,7453306.413.620.000
2015-09-08HU000071355710.407,4593096.407.290.000
2015-09-07HU000071355710.393,7832906.398.870.000
2015-09-04HU000071355710.389,1352286.396.010.000
2015-09-03HU000071355710.385,8192076.393.970.000
2015-09-02HU000071355710.636,5231906.548.310.000
2015-09-01HU000071355710.626,7071686.542.270.000
2015-08-31HU000071355710.627,8311496.542.960.000
2015-08-28HU000071355710.611,6530886.533.000.000
2015-08-27HU000071355710.601,2270666.526.580.000
2015-08-26HU000071355710.588,2610476.518.600.000
2015-08-25HU000071355710.587,0850286.517.880.000
2015-08-24HU000071355710.582,2290066.514.890.000
2015-08-19HU000071355710.596,7789066.523.840.000
2015-08-18HU000071355710.674,0428856.571.410.000
2015-08-17HU000071355710.670,4368666.569.190.000
2015-08-14HU000071355710.670,1688046.569.030.000
2015-08-13HU000071355710.669,3227846.568.500.000
2015-08-12HU000071355710.666,1367646.566.540.000
2015-08-11HU000071355710.653,3707456.558.680.000
2015-08-10HU000071355710.644,9047246.553.470.000
2015-08-08HU000071355710.645,0226846.553.540.000
2015-08-06HU000071355710.646,0506456.554.180.000
2015-08-05HU000071355710.645,1646246.553.630.000
2015-08-04HU000071355710.669,5286046.568.630.000
2015-08-03HU000071355710.666,0925836.566.520.000
2015-07-31HU000071355710.663,7145226.565.050.000
2015-07-30HU000071355710.669,8285026.568.820.000
2015-07-29HU000071355710.676,0124816.572.620.000
2015-07-28HU000071355710.682,3964616.576.550.000
2015-07-27HU000071355710.686,4004426.579.020.000
2015-07-24HU000071355710.683,7423826.577.380.000
2015-07-23HU000071355710.690,3863616.581.470.000
2015-07-22HU000071355710.682,0303426.576.330.000
2015-07-21HU000071355710.322,5543206.355.020.000
2015-07-20HU000071355710.336,2883016.363.470.000
2015-07-17HU000071355710.338,9002396.365.080.000
2015-07-16HU000071355710.343,1242216.367.680.000
2015-07-15HU000071355710.342,3582016.367.210.000
2015-07-14HU000071355710.338,9821786.365.130.000
2015-07-13HU000071355710.340,7261606.366.210.000
2015-07-10HU000071355710.338,3981006.364.770.000
2015-07-09HU000071355710.332,5720776.361.190.000
2015-07-08HU000071355710.319,0160566.352.840.000
2015-07-07HU000071355710.323,2900386.355.470.000
2015-07-06HU000071355710.314,8640176.350.280.000
2015-07-03HU000071355710.317,5559566.351.940.000
2015-07-02HU000071355710.386,7399376.394.530.000
2015-07-01HU000071355710.388,5139176.395.630.000
2015-06-30HU000071355710.374,8478966.387.210.000
2015-06-29HU000071355710.363,6518776.380.320.000
2015-06-26HU000071355710.392,2938166.397.950.000
2015-06-25HU000071355710.386,3077966.394.270.000
2015-06-24HU000071355710.382,9017746.392.170.000
2015-06-23HU000071355710.382,0657546.391.660.000
2015-06-22HU000071355710.370,7197346.384.670.000
2015-06-19HU000071355710.355,1616766.375.090.000
2015-06-18HU000071355710.645,5956546.553.900.000
2015-06-17HU000071355710.631,5096356.545.230.000
2015-06-16HU000071355710.628,0336146.543.090.000
2015-06-15HU000071355710.624,5475966.540.940.000
2015-06-12HU000071355710.635,5395336.547.710.000
2015-06-11HU000071355710.629,4235146.543.940.000
2015-06-10HU000071355710.610,2074926.532.110.000
2015-06-09HU000071355710.617,6514746.536.690.000
2015-06-08HU000071355710.622,2754536.539.540.000
2015-06-05HU000071355710.665,4773936.566.140.000
2015-06-04HU000071355710.645,9413746.554.110.000
2015-06-03HU000071355710.656,2853526.560.480.000
2015-06-02HU000071355710.564,1793316.503.770.000
2015-06-01HU000071355710.542,2833106.490.290.000
2015-05-29HU000071355710.540,3852506.489.120.000
2015-05-28HU000071355710.536,6792306.486.840.000
2015-05-27HU000071355710.522,4932096.478.110.000
2015-05-26HU000071355710.513,8671916.472.800.000
2015-05-22HU000071355710.510,9331116.470.990.000
2015-05-21HU000071355710.504,8770886.467.260.000
2015-05-20HU000071355710.504,0810686.466.770.000
2015-05-19HU000071355710.554,0150516.497.520.000
2015-05-18HU000071355710.553,2890276.497.070.000
2015-05-15HU000071355710.540,5209686.489.210.000
2015-05-14HU000071355710.520,2849496.476.750.000
2015-05-13HU000071355710.527,8889266.481.430.000
2015-05-12HU000071355710.506,3029076.468.140.000
2015-05-11HU000071355710.545,6368886.492.360.000
2015-05-08HU000071355710.543,0488256.490.760.000
2015-05-07HU000071355710.513,0728056.472.310.000
2015-05-06HU000071355710.546,9567856.493.170.000
2015-05-05HU000071355710.657,2107666.561.050.000
2015-05-04HU000071355710.666,4247456.566.720.000
2015-04-30HU000071355710.664,2406656.565.380.000
2015-04-29HU000071355710.684,1146466.577.610.000
2015-04-28HU000071355710.692,2186256.582.600.000
2015-04-27HU000071355710.691,7926066.582.340.000
2015-04-24HU000071355710.695,3745446.584.540.000
2015-04-23HU000071355710.685,8585226.578.680.000
2015-04-22HU000071355710.683,2725036.577.090.000
2015-04-21HU000071355710.688,3564846.580.220.000
2015-04-20HU000071355710.473,4204626.447.900.000
2015-04-17HU000071355710.474,5124026.448.570.000
2015-04-16HU000071355710.474,3263826.448.460.000
2015-04-15HU000071355710.474,1903656.448.370.000
2015-04-14HU000071355710.475,8643426.449.400.000
2015-04-13HU000071355710.471,9883216.447.020.000
2015-04-10HU000071355710.476,9502626.450.070.000
2015-04-09HU000071355710.493,3742416.460.180.000
2015-04-08HU000071355710.483,8782226.454.340.000
2015-04-07HU000071355710.465,9622016.443.310.000
2015-04-03HU000071355710.465,2381206.442.860.000
2015-04-02HU000071355710.437,8020986.425.970.000
2015-04-01HU000071355710.431,8460806.422.300.000
2015-03-31HU000071355710.440,2100586.427.450.000
2015-03-30HU000071355710.437,9740396.426.080.000
2015-03-27HU000071355710.423,6859786.417.280.000
2015-03-26HU000071355710.441,4999586.428.250.000
2015-03-25HU000071355710.468,8739396.445.100.000
2015-03-24HU000071355710.450,6379196.433.870.000
2015-03-23HU000071355710.453,5218966.435.650.000
2015-03-20HU000071355710.442,8938366.429.110.000
2015-03-19HU000071355710.435,2378166.424.390.000
2015-03-18HU000071355710.574,3017966.510.010.000
2015-03-17HU000071355710.571,8957766.508.520.000
2015-03-16HU000071355710.562,0897556.502.490.000
2015-03-13HU000071355710.559,5616966.500.930.000
2015-03-12HU000071355710.570,4356776.507.630.000
2015-03-11HU000071355710.552,3396566.496.480.000
2015-03-10HU000071355710.549,3536366.494.650.000
2015-03-09HU000071355710.588,6376176.518.830.000
2015-03-06HU000071355710.624,1995546.540.720.000
2015-03-05HU000071355710.615,3535346.535.280.000
2015-03-04HU000071355710.633,4675156.546.430.000
2015-03-03HU000071355710.505,9914936.467.950.000
2015-03-02HU000071355710.511,6054726.471.410.000
2015-02-27HU000071355710.502,7774146.465.970.000
2015-02-26HU000071355710.509,5613966.470.150.000
2015-02-25HU000071355710.484,5353736.454.740.000
2015-02-24HU000071355710.465,7693506.443.190.000
2015-02-23HU000071355710.447,4433336.431.910.000
2015-02-20HU000071355710.437,7452726.425.940.000
2015-02-19HU000071355710.429,4092516.420.800.000
2015-02-18HU000071355710.435,1132316.424.310.000
2015-02-17HU000071355710.477,2772126.450.270.000
2015-02-16HU000071355710.495,7511926.461.650.000
2015-02-13HU000071355710.499,1831306.463.760.000
2015-02-12HU000071355710.489,8271136.458.000.000
2015-02-11HU000071355710.474,2510906.448.410.000
2015-02-10HU000071355710.483,7250706.454.240.000
2015-02-09HU000071355710.484,0590506.454.450.000
2015-02-06HU000071355710.492,5409906.459.670.000
2015-02-05HU000071355710.499,3049706.463.830.000
2015-02-04HU000071355710.513,5489496.472.600.000
2015-02-03HU000071355710.370,9029296.384.780.000
2015-02-02HU000071355710.365,5569106.381.490.000
2015-01-30HU000071355710.365,7988466.381.640.000
2015-01-29HU000071355710.371,6928276.385.270.000
2015-01-28HU000071355710.375,7468086.387.770.000
2015-01-27HU000071355710.378,3407866.389.360.000
2015-01-26HU000071355710.380,1647696.390.490.000
2015-01-23HU000071355710.370,8467086.384.750.000
2015-01-22HU000071355710.308,1306866.346.140.000
2015-01-21HU000071355710.324,4546676.356.190.000
2015-01-20HU000071355710.401,1386456.403.400.000
2015-01-19HU000071355710.399,9526256.402.670.000
2015-01-16HU000071355710.399,7745666.402.560.000
2015-01-15HU000071355710.368,6585456.383.400.000
2015-01-14HU000071355710.347,6225246.370.450.000
2015-01-13HU000071355710.342,3665046.367.220.000
2015-01-12HU000071355710.324,7304856.356.360.000
2015-01-10HU000071355710.315,0784436.350.420.000
2015-01-09HU000071355710.314,5624246.350.100.000
2015-01-08HU000071355710.311,5864046.348.270.000
2015-01-07HU000071355710.290,6603836.335.380.000
2015-01-06HU000071355710.271,4143646.323.530.000
2015-01-05HU000071355710.074,0283436.202.020.000
2014-12-31HU000071355710.070,2182436.199.670.000
2014-12-30HU000071355710.069,6642046.199.330.000
2014-12-29HU000071355710.063,1901676.195.340.000
2014-12-23HU000071355710.057,3259426.191.730.000
2014-12-22HU000071355710.049,3419046.186.820.000
2014-12-19HU000071355710.025,7297896.172.280.000
2014-12-18HU000071355710.348,1357526.370.770.000
2014-12-17HU000071355710.316,6017156.351.350.000
2014-12-16HU000071355710.373,2576786.386.230.000
2014-12-15HU000071355710.435,8036386.424.740.000
2014-12-13HU000071355710.426,3455636.418.920.000
2014-12-12HU000071355710.425,6415286.418.480.000
2014-12-11HU000071355710.408,0474906.407.650.000
2014-12-10HU000071355710.406,5734506.406.740.000
2014-12-09HU000071355710.411,7994136.409.960.000
2014-12-08HU000071355710.408,8053766.408.120.000
2014-12-05HU000071355710.408,9532656.408.210.000
2014-12-04HU000071355710.403,7492246.405.010.000
2014-12-03HU000071355710.403,0351896.404.570.000
2014-12-02HU000071355710.131,6011496.237.460.000
2014-12-01HU000071355710.139,7571136.242.480.000
2014-11-28HU000071355710.138,4549986.241.680.000
2014-11-27HU000071355710.126,7109636.234.450.000
2014-11-26HU000071355710.127,6669246.235.040.000
2014-11-25HU000071355710.112,9928876.226.000.000
2014-11-24HU000071355710.114,7688496.227.100.000
2014-11-21HU000071355710.106,7967366.222.190.000
2014-11-20HU000071355710.094,3426986.214.520.000
2014-11-19HU000071355710.095,3086616.215.120.000
2014-11-18HU00007135579.713,6346255.980.140.000
2014-11-17HU00007135579.699,8405855.971.650.000
2014-11-14HU00007135579.683,3384705.961.490.000
2014-11-13HU00007135579.682,2844345.960.840.000
2014-11-12HU00007135579.665,0903965.950.260.000
2014-11-11HU00007135579.648,7663605.940.210.000
2014-11-10HU00007135579.648,9223225.940.300.000
2014-11-07HU00007135579.626,4702105.926.480.000
2014-11-06HU00007135579.629,8261715.928.540.000
2014-11-05HU00007135579.639,0521365.934.220.000
2014-11-04HU00007135579.880,6980976.082.990.000
2014-11-03HU00007135579.888,8040566.087.980.000
2014-10-31HU00007135579.877,6319456.081.100.000
2014-10-30HU00007135579.850,3379086.064.300.000
2014-10-29HU00007135579.858,5838726.069.380.000
2014-10-28HU00007135579.851,1298326.064.790.000
2014-10-27HU00007135579.837,7657956.056.560.000
2014-10-22HU00007135579.842,5356076.059.500.000
2014-10-21HU00007135579.839,6915696.057.750.000
2014-10-20HU00007135579.837,9475316.056.670.000
2014-10-18HU00007135579.819,5594566.045.350.000
2014-10-17HU00007135579.818,6854176.044.810.000
2014-10-16HU00007135579.792,3213826.028.580.000
2014-10-15HU00007135579.861,4073446.071.120.000
2014-10-14HU00007135579.831,8333056.052.910.000
2014-10-13HU00007135579.825,0392666.048.730.000
2014-10-10HU00007135579.794,7571536.030.080.000
2014-10-09HU00007135579.815,6231186.042.930.000
2014-10-08HU00007135579.775,2690786.018.090.000
2014-10-07HU00007135579.791,7550426.028.240.000
2014-10-06HU00007135579.777,1110026.019.220.000
2014-10-03HU00007135579.775,6488906.018.320.000
2014-10-02HU00007135579.771,0148536.015.470.000
2014-10-01HU00007135579.750,4708186.002.820.000
2014-09-30HU00007135579.752,7367786.004.210.000
2014-09-29HU00007135579.748,9527416.001.880.000
2014-09-26HU00007135579.769,0306266.014.240.000
2014-09-25HU00007135579.786,0265906.024.710.000
2014-09-24HU00007135579.770,3625526.015.070.000
2014-09-23HU00007135579.767,6585146.013.400.000
2014-09-22HU00007135579.657,9144785.945.840.000
2014-09-19HU00007135579.655,4323645.944.310.000
2014-09-18HU00007135579.644,9683245.937.870.000
2014-09-17HU00007135579.642,7042895.936.470.000
2014-09-16HU00007135579.624,1402485.925.040.000
2014-09-15HU00007135579.600,8762145.910.720.000
2014-09-12HU00007135579.598,2740985.909.120.000
2014-09-11HU00007135579.637,0400645.932.990.000
2014-09-10HU00007135579.625,9360255.926.150.000
2014-09-09HU00007135579.632,6519875.930.280.000
2014-09-08HU00007135579.662,8179505.948.860.000
2014-09-05HU00007135579.620,6458385.922.890.000
2014-09-04HU00007135579.631,7718005.929.740.000
2014-09-03HU00007135579.627,5277605.927.130.000
2014-09-02HU00007135579.609,4137235.915.980.000
2014-09-01HU00007135579.630,0996865.928.710.000
2014-08-29HU00007135579.636,1375755.932.430.000
2014-08-28HU00007135579.633,5635355.930.850.000
2014-08-27HU00007135579.665,2794985.950.370.000
2014-08-26HU00007135579.651,2754605.941.750.000
2014-08-25HU00007135579.643,3114235.936.850.000
2014-08-22HU00007135579.638,0293115.933.600.000
2014-08-21HU00007135579.643,8552725.937.180.000
2014-08-19HU00007135579.630,2771995.928.820.000
2014-08-18HU00007135579.598,2731595.909.120.000
2014-08-15HU00007135579.565,3510475.888.850.000
2014-08-14HU00007135579.562,8070095.887.280.000
2014-08-13HU00007135579.506,3429695.852.520.000
2014-08-12HU00007135579.506,7289335.852.760.000
2014-08-11HU00007135579.504,1848965.851.190.000
2014-08-08HU00007135579.494,0927835.844.980.000
2014-08-07HU00007135579.479,6887445.836.110.000
2014-08-06HU00007135579.440,0547055.811.710.000
2014-08-05HU00007135579.507,8406715.853.450.000
2014-08-04HU00007135579.632,8966325.930.440.000
2014-08-01HU00007135579.593,9945185.906.490.000
2014-07-31HU00007135579.683,0004815.961.280.000
2014-07-30HU00007135579.748,5364436.001.630.000
2014-07-29HU00007135579.746,0824086.000.120.000
2014-07-28HU00007135579.769,4983686.014.530.000
2014-07-25HU00007135579.768,6562586.014.010.000
2014-07-24HU00007135579.763,4922186.010.840.000
2014-07-23HU00007135579.773,7081776.017.120.000
2014-07-22HU00007135579.766,8141436.012.880.000
2014-07-21HU00007135579.780,0801036.021.050.000
2014-07-18HU00007135579.759,6579916.008.480.000
2014-07-17HU00007135579.748,2839536.001.470.000
2014-07-16HU00007135579.746,0899176.000.120.000
2014-07-15HU00007135579.751,2558786.003.300.000
2014-07-14HU00007135579.765,6618426.012.170.000
2014-07-11HU00007135579.771,0797286.015.510.000
2014-07-10HU00007135579.788,5956906.026.290.000
2014-07-09HU00007135579.783,1116546.022.910.000
2014-07-08HU00007135579.773,4576156.016.970.000
2014-07-07HU00007135579.760,3035766.008.870.000
2014-07-04HU00007135579.765,9614656.012.360.000
2014-07-03HU00007135579.760,5074266.009.000.000
2014-07-02HU00007135579.818,6133906.044.770.000
2014-07-01HU00007135579.806,9093526.037.560.000
2014-06-30HU00007135579.815,5353146.042.880.000
2014-06-27HU00007135579.852,6332696.065.710.000
2014-06-26HU00007135579.833,0692546.053.670.000
2014-06-25HU00007135579.773,2152416.016.820.000
2014-06-24HU00007135579.772,5412276.016.410.000
2014-06-23HU00007135579.753,2672116.004.540.000
2014-06-20HU00007135579.757,1351676.006.920.000
2014-06-19HU00007135579.764,1811526.011.260.000
2014-06-18HU00007135579.825,5203386.049.020.000
2014-06-17HU00007135579.852,7763206.065.800.000
2014-06-16HU00007135579.845,8023066.061.510.000
2014-06-13HU00007135579.871,7902646.077.510.000
2014-06-12HU00007135579.752,9514446.004.350.000
2014-06-11HU00007135579.753,0474306.004.410.000