TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H euró megtakarítási cél - április nyíltvégű alapok alapja | ||||
Évesített hozam: 97,48% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-04-23 | HU0000713532 | 5,000000 | 30.571.500 | |
2021-04-23 | HU0000713532 | 1,194751 | 30.571.500 | |
2021-04-22 | HU0000713532 | 1,194876 | 30.574.700 | |
2021-04-22 | HU0000713532 | 95,000000 | 30.574.700 | |
2021-04-21 | HU0000713532 | 1,194952 | 30.591.700 | |
2021-04-20 | HU0000713532 | 1,195026 | 30.629.000 | |
2021-04-19 | HU0000713532 | 1,195046 | 30.823.700 | |
2021-04-16 | HU0000713532 | 1,195902 | 30.887.400 | |
2021-04-15 | HU0000713532 | 1,195399 | 31.027.700 | |
2021-04-14 | HU0000713532 | 1,187099 | 30.908.800 | |
|
||||
2021-04-13 | HU0000713532 | 1,190958 | 31.124.400 | |
2021-04-12 | HU0000713532 | 1,189517 | 31.141.200 | |
2021-04-09 | HU0000713532 | 1,192698 | 31.302.600 | |
2021-04-08 | HU0000713532 | 1,190883 | 31.294.700 | |
2021-04-07 | HU0000713532 | 1,183748 | 31.134.700 | |
2021-04-06 | HU0000713532 | 1,187886 | 31.261.600 | |
2021-04-01 | HU0000713532 | 1,183520 | 31.227.200 | |
2021-03-31 | HU0000713532 | 1,170891 | 30.904.600 | |
2021-03-30 | HU0000713532 | 1,171531 | 30.991.300 | |
2021-03-29 | HU0000713532 | 1,167445 | 31.108.900 | |
2021-03-26 | HU0000713532 | 1,168784 | 31.256.400 | |
2021-03-25 | HU0000713532 | 1,154618 | 31.056.500 | |
2021-03-24 | HU0000713532 | 1,149645 | 31.024.500 | |
2021-03-23 | HU0000713532 | 1,156269 | 31.210.400 | |
2021-03-22 | HU0000713532 | 1,159130 | 31.294.100 | |
2021-03-19 | HU0000713532 | 1,157475 | 31.258.200 | |
2021-03-18 | HU0000713532 | 1,158111 | 31.288.700 | |
2021-03-17 | HU0000713532 | 1,168506 | 31.580.600 | |
2021-03-16 | HU0000713532 | 1,168295 | 31.649.400 | |
2021-03-12 | HU0000713532 | 1,159654 | 31.525.900 | |
2021-03-11 | HU0000713532 | 1,160233 | 31.597.300 | |
2021-03-10 | HU0000713532 | 1,152099 | 31.429.100 | |
2021-03-09 | HU0000713532 | 1,148484 | 31.342.600 | |
2021-03-08 | HU0000713532 | 1,137100 | 31.221.600 | |
2021-03-05 | HU0000713532 | 1,138811 | 31.274.500 | |
2021-03-04 | HU0000713532 | 1,125454 | 30.951.200 | |
2021-03-03 | HU0000713532 | 1,138225 | 31.327.800 | |
2021-03-02 | HU0000713532 | 1,145510 | 31.548.000 | |
2021-03-01 | HU0000713532 | 1,148749 | 31.722.000 | |
2021-02-26 | HU0000713532 | 1,125466 | 31.097.200 | |
2021-02-25 | HU0000713532 | 1,129445 | 31.249.300 | |
2021-02-24 | HU0000713532 | 1,148906 | 31.811.800 | |
2021-02-23 | HU0000713532 | 1,144798 | 31.705.400 | |
2021-02-22 | HU0000713532 | 1,147856 | 31.808.400 | |
2021-02-19 | HU0000713532 | 1,158156 | 32.145.900 | |
2021-02-18 | HU0000713532 | 1,159083 | 32.276.000 | |
2021-02-17 | HU0000713532 | 1,169203 | 32.651.800 | |
2021-02-16 | HU0000713532 | 1,166299 | 32.581.300 | |
2021-02-15 | HU0000713532 | 1,164547 | 32.642.300 | |
2021-02-12 | HU0000713532 | 1,162242 | 32.583.100 | |
2021-02-11 | HU0000713532 | 1,158745 | 32.515.200 | |
2021-02-10 | HU0000713532 | 1,154740 | 32.429.400 | |
2021-02-09 | HU0000713532 | 1,155722 | 32.475.500 | |
2021-02-08 | HU0000713532 | 1,157984 | 32.562.400 | |
2021-02-05 | HU0000713532 | 1,153550 | 32.447.000 | |
2021-02-04 | HU0000713532 | 1,149807 | 32.350.900 | |
2021-02-03 | HU0000713532 | 1,142961 | 32.226.900 | |
2021-02-02 | HU0000713532 | 1,140088 | 32.151.900 | |
2021-02-01 | HU0000713532 | 1,121534 | 31.644.500 | |
2021-01-29 | HU0000713532 | 1,103661 | 31.312.300 | |
2021-01-28 | HU0000713532 | 1,119663 | 31.815.700 | |
2021-01-27 | HU0000713532 | 1,117018 | 31.769.800 | |
2021-01-26 | HU0000713532 | 1,133525 | 32.439.300 | |
2021-01-25 | HU0000713532 | 1,139727 | 32.638.500 | |
2021-01-22 | HU0000713532 | 1,135755 | 32.557.100 | |
2021-01-21 | HU0000713532 | 1,140483 | 32.710.300 | |
2021-01-20 | HU0000713532 | 1,143095 | 32.807.100 | |
2021-01-19 | HU0000713532 | 1,131448 | 32.501.300 | |
2021-01-18 | HU0000713532 | 1,124156 | 32.397.600 | |
2021-01-15 | HU0000713532 | 1,123486 | 32.385.000 | |
2021-01-14 | HU0000713532 | 1,129217 | 32.550.200 | |
2021-01-13 | HU0000713532 | 1,126398 | 32.500.500 | |
2021-01-12 | HU0000713532 | 1,125368 | 32.488.600 | |
2021-01-11 | HU0000713532 | 1,124859 | 32.484.500 | |
2021-01-08 | HU0000713532 | 1,122925 | 32.527.000 | |
2021-01-07 | HU0000713532 | 1,114629 | 32.347.800 | |
2021-01-06 | HU0000713532 | 1,101863 | 31.977.300 | |
2021-01-05 | HU0000713532 | 1,098820 | 31.898.300 | |
2021-01-04 | HU0000713532 | 1,094404 | 31.773.100 | |
2020-12-31 | HU0000713532 | 1,102014 | 32.015.500 | |
2020-12-30 | HU0000713532 | 1,095961 | 31.861.100 | |
2020-12-29 | HU0000713532 | 1,096758 | 31.886.200 | |
2020-12-28 | HU0000713532 | 1,096858 | 31.900.300 | |
2020-12-23 | HU0000713532 | 1,091505 | 31.769.000 | |
2020-12-22 | HU0000713532 | 1,089176 | 31.718.300 | |
2020-12-21 | HU0000713532 | 1,089060 | 31.718.700 | |
2020-12-18 | HU0000713532 | 1,091250 | 31.785.300 | |
2020-12-17 | HU0000713532 | 1,094718 | 31.931.400 | |
2020-12-16 | HU0000713532 | 1,092036 | 31.882.100 | |
2020-12-15 | HU0000713532 | 1,090673 | 31.842.800 | |
2020-12-14 | HU0000713532 | 1,084813 | 31.768.600 | |
2020-12-11 | HU0000713532 | 1,087447 | 31.877.500 | |
2020-12-10 | HU0000713532 | 1,087638 | 31.937.000 | |
2020-12-09 | HU0000713532 | 1,091161 | 32.050.600 | |
2020-12-08 | HU0000713532 | 1,093345 | 32.157.900 | |
2020-12-07 | HU0000713532 | 1,089794 | 32.112.500 | |
2020-12-04 | HU0000713532 | 1,090588 | 32.156.100 | |
2020-12-03 | HU0000713532 | 1,082358 | 31.918.200 | |
2020-12-02 | HU0000713532 | 1,085167 | 32.008.700 | |
2020-12-01 | HU0000713532 | 1,088274 | 32.100.400 | |
2020-11-30 | HU0000713532 | 1,082042 | 31.918.200 | |
2020-11-27 | HU0000713532 | 1,090098 | 32.215.200 | |
2020-11-26 | HU0000713532 | 1,088743 | 32.177.600 | |
2020-11-25 | HU0000713532 | 1,088524 | 32.195.200 | |
2020-11-24 | HU0000713532 | 1,091076 | 32.301.200 | |
2020-11-23 | HU0000713532 | 1,082056 | 32.084.600 | |
2020-11-20 | HU0000713532 | 1,079227 | 31.992.300 | |
2020-11-19 | HU0000713532 | 1,080125 | 32.019.000 | |
2020-11-18 | HU0000713532 | 1,078434 | 31.972.300 | |
2020-11-17 | HU0000713532 | 1,081113 | 32.080.800 | |
2020-11-16 | HU0000713532 | 1,084615 | 32.227.800 | |
2020-11-13 | HU0000713532 | 1,076844 | 32.008.900 | |
2020-11-12 | HU0000713532 | 1,071679 | 31.848.500 | |
2020-11-10 | HU0000713532 | 1,067618 | 31.806.300 | |
2020-11-09 | HU0000713532 | 1,068595 | 31.835.400 | |
2020-11-06 | HU0000713532 | 1,064002 | 31.712.500 | |
2020-11-05 | HU0000713532 | 1,063644 | 31.795.200 | |
2020-11-04 | HU0000713532 | 1,052911 | 31.474.400 | |
2020-11-03 | HU0000713532 | 1,035271 | 30.951.600 | |
2020-11-02 | HU0000713532 | 1,026664 | 30.701.400 | |
2020-10-30 | HU0000713532 | 1,017179 | 30.419.100 | |
2020-10-29 | HU0000713532 | 1,027295 | 30.730.600 | |
2020-10-28 | HU0000713532 | 1,018748 | 30.490.400 | |
2020-10-27 | HU0000713532 | 1,037170 | 31.056.600 | |
2020-10-26 | HU0000713532 | 1,038874 | 31.175.400 | |
2020-10-22 | HU0000713532 | 1,047108 | 31.467.500 | |
2020-10-21 | HU0000713532 | 1,045060 | 31.498.600 | |
2020-10-20 | HU0000713532 | 1,049137 | 31.643.800 | |
2020-10-19 | HU0000713532 | 1,050306 | 31.700.000 | |
2020-10-16 | HU0000713532 | 1,059782 | 31.990.400 | |
2020-10-15 | HU0000713532 | 1,059773 | 31.994.800 | |
2020-10-14 | HU0000713532 | 1,062629 | 32.094.900 | |
2020-10-13 | HU0000713532 | 1,064138 | 32.149.000 | |
2020-10-12 | HU0000713532 | 1,065074 | 32.180.000 | |
2020-10-09 | HU0000713532 | 1,055845 | 31.924.800 | |
2020-10-08 | HU0000713532 | 1,051870 | 31.806.200 | |
2020-10-07 | HU0000713532 | 1,046214 | 31.649.800 | |
2020-10-06 | HU0000713532 | 1,037580 | 31.483.800 | |
2020-10-05 | HU0000713532 | 1,042635 | 31.639.700 | |
2020-10-02 | HU0000713532 | 1,035460 | 31.428.900 | |
2020-10-01 | HU0000713532 | 1,039589 | 31.554.200 | |
2020-09-30 | HU0000713532 | 1,035937 | 31.466.100 | |
2020-09-29 | HU0000713532 | 1,032705 | 31.408.000 | |
2020-09-28 | HU0000713532 | 1,037739 | 31.597.700 | |
2020-09-25 | HU0000713532 | 1,029224 | 31.338.500 | |
2020-09-24 | HU0000713532 | 1,021784 | 31.115.600 | |
2020-09-23 | HU0000713532 | 1,021615 | 31.125.800 | |
2020-09-22 | HU0000713532 | 1,030807 | 31.434.500 | |
2020-09-21 | HU0000713532 | 1,024365 | 31.253.900 | |
2020-09-18 | HU0000713532 | 1,030191 | 31.434.100 | |
2020-09-17 | HU0000713532 | 1,037505 | 31.668.900 | |
2020-09-16 | HU0000713532 | 1,040853 | 31.783.500 | |
2020-09-15 | HU0000713532 | 1,041002 | 31.795.800 | |
2020-09-14 | HU0000713532 | 1,036338 | 31.653.400 | |
2020-09-11 | HU0000713532 | 1,031941 | 31.519.000 | |
2020-09-10 | HU0000713532 | 1,028231 | 31.413.000 | |
2020-09-09 | HU0000713532 | 1,040276 | 31.785.700 | |
2020-09-08 | HU0000713532 | 1,029094 | 31.503.000 | |
2020-09-07 | HU0000713532 | 1,043389 | 31.986.600 | |
2020-09-04 | HU0000713532 | 1,041971 | 31.972.800 | |
2020-09-03 | HU0000713532 | 1,048916 | 32.191.800 | |
2020-09-02 | HU0000713532 | 1,070042 | 32.908.000 | |
2020-09-01 | HU0000713532 | 1,052552 | 32.360.200 | |
2020-08-31 | HU0000713532 | 1,047828 | 32.244.800 | |
2020-08-28 | HU0000713532 | 1,054671 | 32.496.700 | |
2020-08-27 | HU0000713532 | 1,058354 | 32.627.500 | |
2020-08-26 | HU0000713532 | 1,058011 | 32.624.500 | |
2020-08-25 | HU0000713532 | 1,050391 | 32.392.800 | |
2020-08-24 | HU0000713532 | 1,047157 | 32.301.700 | |
2020-08-19 | HU0000713532 | 1,034683 | 31.931.200 | |
2020-08-18 | HU0000713532 | 1,035772 | 31.971.400 | |
2020-08-17 | HU0000713532 | 1,038231 | 32.061.600 | |
2020-08-14 | HU0000713532 | 1,035115 | 31.987.600 | |
2020-08-13 | HU0000713532 | 1,036774 | 32.041.300 | |
2020-08-12 | HU0000713532 | 1,039395 | 32.137.300 | |
2020-08-11 | HU0000713532 | 1,031719 | 31.938.200 | |
2020-08-10 | HU0000713532 | 1,031812 | 31.973.100 | |
2020-08-07 | HU0000713532 | 1,030842 | 31.974.100 | |
2020-08-06 | HU0000713532 | 1,030604 | 31.975.600 | |
2020-08-05 | HU0000713532 | 1,026412 | 31.848.100 | |
2020-08-04 | HU0000713532 | 1,027193 | 31.861.200 | |
2020-08-03 | HU0000713532 | 1,025631 | 31.812.800 | |
2020-07-31 | HU0000713532 | 1,013891 | 31.453.300 | |
2020-07-30 | HU0000713532 | 1,014554 | 31.505.100 | |
2020-07-29 | HU0000713532 | 1,019008 | 31.650.800 | |
2020-07-28 | HU0000713532 | 1,015013 | 31.523.400 | |
2020-07-27 | HU0000713532 | 1,015640 | 31.585.600 | |
2020-07-24 | HU0000713532 | 1,017695 | 31.659.300 | |
2020-07-23 | HU0000713532 | 1,026127 | 31.968.000 | |
2020-07-22 | HU0000713532 | 1,031974 | 32.150.400 | |
2020-07-20 | HU0000713532 | 1,036433 | 32.300.200 | |
2020-07-17 | HU0000713532 | 1,031016 | 32.157.500 | |
2020-07-16 | HU0000713532 | 1,029962 | 32.127.100 | |
2020-07-15 | HU0000713532 | 1,032242 | 32.317.700 | |
2020-07-14 | HU0000713532 | 1,028342 | 32.195.700 | |
2020-07-13 | HU0000713532 | 1,025834 | 32.131.500 | |
2020-07-10 | HU0000713532 | 1,030634 | 32.315.400 | |
2020-07-09 | HU0000713532 | 1,029591 | 32.315.600 | |
2020-07-08 | HU0000713532 | 1,029357 | 32.360.900 | |
2020-07-07 | HU0000713532 | 1,027669 | 32.313.000 | |
2020-07-06 | HU0000713532 | 1,030798 | 32.509.600 | |
2020-07-03 | HU0000713532 | 1,023748 | 32.342.500 | |
2020-07-02 | HU0000713532 | 1,022251 | 32.302.300 | |
2020-07-01 | HU0000713532 | 1,015953 | 32.118.300 | |
2020-06-30 | HU0000713532 | 1,017121 | 32.164.600 | |
2020-06-29 | HU0000713532 | 1,009327 | 31.918.100 | |
2020-06-26 | HU0000713532 | 1,008886 | 31.918.600 | |
2020-06-25 | HU0000713532 | 1,015857 | 32.143.700 | |
2020-06-24 | HU0000713532 | 1,009965 | 31.981.700 | |
2020-06-23 | HU0000713532 | 1,018538 | 32.257.200 | |
2020-06-22 | HU0000713532 | 1,018348 | 32.273.700 | |
2020-06-19 | HU0000713532 | 1,018374 | 32.326.700 | |
2020-06-18 | HU0000713532 | 1,017359 | 32.316.000 | |
2020-06-17 | HU0000713532 | 1,017591 | 32.331.800 | |
2020-06-16 | HU0000713532 | 1,017085 | 32.315.700 | |
2020-06-15 | HU0000713532 | 1,006517 | 31.979.900 | |
2020-06-12 | HU0000713532 | 1,006419 | 32.048.200 | |
2020-06-11 | HU0000713532 | 1,002145 | 31.906.200 | |
2020-06-10 | HU0000713532 | 1,022030 | 32.552.200 | |
2020-06-09 | HU0000713532 | 1,025043 | 32.640.100 | |
2020-06-08 | HU0000713532 | 1,028937 | 32.763.700 | |
2020-06-05 | HU0000713532 | 1,023791 | 32.610.700 | |
2020-06-04 | HU0000713532 | 1,014852 | 32.335.800 | |
2020-06-03 | HU0000713532 | 1,018582 | 32.479.600 | |
2020-06-02 | HU0000713532 | 1,014951 | 32.388.200 | |
2020-05-29 | HU0000713532 | 1,007688 | 32.162.300 | |
2020-05-28 | HU0000713532 | 1,010063 | 32.273.800 | |
2020-05-27 | HU0000713532 | 1,010514 | 32.327.100 | |
2020-05-26 | HU0000713532 | 1,006093 | 32.242.800 | |
2020-05-25 | HU0000713532 | 1,003835 | 32.202.900 | |
2020-05-20 | HU0000713532 | 0,998930 | 32.049.400 | |
2020-05-19 | HU0000713532 | 0,998422 | 32.031.500 | |
2020-05-18 | HU0000713532 | 1,002100 | 32.151.700 | |
2020-05-15 | HU0000713532 | 0,995959 | 31.959.300 | |
2020-05-14 | HU0000713532 | 0,995345 | 31.959.200 | |
2020-05-13 | HU0000713532 | 0,993693 | 31.921.600 | |
2020-05-12 | HU0000713532 | 0,997068 | 32.072.800 | |
2020-05-11 | HU0000713532 | 1,003025 | 32.274.400 | |
2020-05-08 | HU0000713532 | 1,002072 | 32.246.100 | |
2020-05-07 | HU0000713532 | 0,998520 | 32.220.800 | |
2020-05-06 | HU0000713532 | 0,995404 | 32.134.300 | |
2020-05-05 | HU0000713532 | 0,996071 | 32.163.100 | |
2020-05-04 | HU0000713532 | 0,991019 | 32.031.400 | |
2020-04-30 | HU0000713532 | 0,998582 | 32.315.800 | |
2020-04-29 | HU0000713532 | 1,002002 | 32.472.200 | |
2020-04-28 | HU0000713532 | 0,995423 | 32.282.800 | |
2020-04-27 | HU0000713532 | 0,995515 | 32.328.200 | |
2020-04-24 | HU0000713532 | 0,991321 | 32.207.400 | |
2020-04-23 | HU0000713532 | 0,989236 | 32.172.400 | |
2020-04-22 | HU0000713532 | 0,987613 | 32.143.400 | |
2020-04-21 | HU0000713532 | 0,983395 | 32.015.500 | |
2020-04-20 | HU0000713532 | 0,990721 | 32.340.200 | |
2020-04-17 | HU0000713532 | 0,993740 | 32.483.000 | |
2020-04-16 | HU0000713532 | 0,987564 | 32.370.200 | |
2020-04-15 | HU0000713532 | 0,986166 | 32.447.500 | |
2020-04-14 | HU0000713532 | 0,986309 | 32.478.200 | |
2020-04-09 | HU0000713532 | 0,986759 | 32.530.600 | |
2020-04-08 | HU0000713532 | 0,986835 | 32.539.800 | |
2020-04-07 | HU0000713532 | 0,987000 | 32.570.900 | |
2020-04-06 | HU0000713532 | 0,987086 | 32.626.200 | |
2020-04-03 | HU0000713532 | 0,987370 | 32.658.600 | |
2020-04-02 | HU0000713532 | 0,987475 | 32.684.100 | |
2020-04-01 | HU0000713532 | 0,987593 | 32.713.000 | |
2020-03-31 | HU0000713532 | 0,987619 | 32.735.100 | |
2020-03-30 | HU0000713532 | 0,987730 | 32.802.900 | |
2020-03-27 | HU0000713532 | 0,987988 | 32.819.600 | |
2020-03-26 | HU0000713532 | 0,988050 | 32.874.000 | |
2020-03-25 | HU0000713532 | 0,988145 | 32.950.100 | |
2020-03-24 | HU0000713532 | 0,988319 | 33.021.400 | |
2020-03-23 | HU0000713532 | 0,988454 | 33.138.200 | |
2020-03-20 | HU0000713532 | 0,988705 | 33.229.400 | |
2020-03-19 | HU0000713532 | 0,988842 | 33.327.700 | |
2020-03-18 | HU0000713532 | 0,989277 | 33.385.200 | |
2020-03-17 | HU0000713532 | 0,991622 | 33.572.400 | |
2020-03-16 | HU0000713532 | 0,990486 | 33.566.200 | |
2020-03-13 | HU0000713532 | 0,994514 | 33.709.400 | |
2020-03-12 | HU0000713532 | 0,992867 | 33.670.600 | |
2020-03-11 | HU0000713532 | 0,999550 | 33.909.700 | |
2020-03-10 | HU0000713532 | 1,004734 | 34.054.800 | |
2020-03-09 | HU0000713532 | 0,999773 | 33.871.700 | |
2020-03-06 | HU0000713532 | 1,034073 | 35.037.500 | |
2020-03-05 | HU0000713532 | 1,050153 | 35.644.100 | |
2020-03-04 | HU0000713532 | 1,062032 | 36.086.500 | |
2020-03-03 | HU0000713532 | 1,048990 | 35.657.700 | |
2020-03-02 | HU0000713532 | 1,055472 | 35.914.300 | |
2020-02-28 | HU0000713532 | 1,047947 | 35.682.400 | |
2020-02-27 | HU0000713532 | 1,058721 | 36.071.000 | |
2020-02-26 | HU0000713532 | 1,087095 | 37.107.900 | |
2020-02-25 | HU0000713532 | 1,094296 | 37.488.000 | |
2020-02-24 | HU0000713532 | 1,115094 | 38.311.600 | |
2020-02-21 | HU0000713532 | 1,144079 | 39.438.900 | |
2020-02-20 | HU0000713532 | 1,155179 | 39.897.300 | |
2020-02-19 | HU0000713532 | 1,160137 | 40.074.900 | |
2020-02-18 | HU0000713532 | 1,153892 | 39.935.600 | |
2020-02-17 | HU0000713532 | 1,157136 | 40.061.100 | |
2020-02-14 | HU0000713532 | 1,157956 | 40.099.000 | |
2020-02-13 | HU0000713532 | 1,156182 | 40.059.000 | |
2020-02-12 | HU0000713532 | 1,154362 | 40.007.200 | |
2020-02-11 | HU0000713532 | 1,146024 | 39.724.200 | |
2020-02-10 | HU0000713532 | 1,139690 | 39.546.600 | |
2020-02-07 | HU0000713532 | 1,136777 | 39.616.400 | |
2020-02-06 | HU0000713532 | 1,139162 | 39.738.800 | |
2020-02-05 | HU0000713532 | 1,133608 | 39.545.800 | |
2020-02-04 | HU0000713532 | 1,123465 | 39.191.300 | |
2020-02-03 | HU0000713532 | 1,108031 | 38.679.400 | |
2020-01-31 | HU0000713532 | 1,104373 | 38.648.600 | |
2020-01-30 | HU0000713532 | 1,119061 | 39.138.200 | |
2020-01-29 | HU0000713532 | 1,125441 | 39.412.100 | |
2020-01-28 | HU0000713532 | 1,126252 | 39.463.800 | |
2020-01-27 | HU0000713532 | 1,120609 | 39.264.600 | |
2020-01-24 | HU0000713532 | 1,132925 | 39.658.300 | |
2020-01-23 | HU0000713532 | 1,134725 | 39.758.600 | |
2020-01-22 | HU0000713532 | 1,137442 | 39.887.800 | |
2020-01-21 | HU0000713532 | 1,136392 | 39.888.100 | |
2020-01-20 | HU0000713532 | 1,141370 | 40.058.800 | |
2020-01-17 | HU0000713532 | 1,141797 | 40.100.500 | |
2020-01-16 | HU0000713532 | 1,133175 | 39.810.900 | |
2020-01-15 | HU0000713532 | 1,129316 | 39.743.400 | |
2020-01-14 | HU0000713532 | 1,131436 | 39.790.300 | |
2020-01-13 | HU0000713532 | 1,130194 | 39.866.500 | |
2020-01-10 | HU0000713532 | 1,128641 | 39.842.700 | |
2020-01-09 | HU0000713532 | 1,129471 | 39.941.600 | |
2020-01-08 | HU0000713532 | 1,122620 | 39.747.200 | |
2020-01-07 | HU0000713532 | 1,120393 | 39.680.000 | |
2020-01-06 | HU0000713532 | 1,117899 | 39.591.700 | |
2020-01-03 | HU0000713532 | 1,122584 | 39.799.400 | |
2020-01-02 | HU0000713532 | 1,125499 | 39.914.600 | |
2019-12-31 | HU0000713532 | 1,115483 | 39.547.700 | |
2019-12-30 | HU0000713532 | 1,116320 | 39.626.500 | |
2019-12-23 | HU0000713532 | 1,122608 | 39.852.400 | |
2019-12-20 | HU0000713532 | 1,122056 | 39.910.100 | |
2019-12-19 | HU0000713532 | 1,117638 | 39.839.100 | |
2019-12-18 | HU0000713532 | 1,114266 | 39.809.000 | |
2019-12-17 | HU0000713532 | 1,113023 | 39.819.900 | |
2019-12-16 | HU0000713532 | 1,113934 | 39.856.800 | |
2019-12-13 | HU0000713532 | 1,107271 | 39.590.500 | |
2019-12-12 | HU0000713532 | 1,105013 | 39.566.300 | |
2019-12-11 | HU0000713532 | 1,102328 | 39.485.500 | |
2019-12-10 | HU0000713532 | 1,099971 | 39.419.000 | |
2019-12-09 | HU0000713532 | 1,101559 | 39.482.600 | |
2019-12-06 | HU0000713532 | 1,103125 | 39.551.000 | |
2019-12-05 | HU0000713532 | 1,095033 | 39.287.800 | |
2019-12-04 | HU0000713532 | 1,094693 | 39.278.500 | |
2019-12-03 | HU0000713532 | 1,090194 | 39.160.700 | |
2019-12-02 | HU0000713532 | 1,095576 | 39.387.600 | |
2019-11-29 | HU0000713532 | 1,103582 | 39.704.400 | |
2019-11-28 | HU0000713532 | 1,109212 | 40.000.900 | |
2019-11-27 | HU0000713532 | 1,109403 | 40.030.400 | |
2019-11-26 | HU0000713532 | 1,106377 | 40.343.400 | |
2019-11-25 | HU0000713532 | 1,104876 | 40.295.100 | |
2019-11-22 | HU0000713532 | 1,099676 | 40.114.200 | |
2019-11-21 | HU0000713532 | 1,094472 | 40.045.400 | |
2019-11-20 | HU0000713532 | 1,098610 | 40.207.700 | |
2019-11-19 | HU0000713532 | 1,100462 | 40.390.100 | |
2019-11-18 | HU0000713532 | 1,101075 | 40.448.300 | |
2019-11-15 | HU0000713532 | 1,101370 | 40.502.000 | |
2019-11-14 | HU0000713532 | 1,099327 | 40.450.300 | |
2019-11-13 | HU0000713532 | 1,099701 | 40.497.200 | |
2019-11-12 | HU0000713532 | 1,100964 | 40.575.700 | |
2019-11-08 | HU0000713532 | 1,099334 | 40.543.900 | |
2019-11-07 | HU0000713532 | 1,099360 | 40.548.500 | |
2019-11-06 | HU0000713532 | 1,096689 | 40.466.300 | |
2019-11-05 | HU0000713532 | 1,096649 | 40.522.000 | |
2019-11-04 | HU0000713532 | 1,092447 | 40.420.200 | |
2019-10-31 | HU0000713532 | 1,084289 | 40.130.000 | |
2019-10-30 | HU0000713532 | 1,087404 | 40.384.500 | |
2019-10-29 | HU0000713532 | 1,088072 | 40.414.400 | |
2019-10-28 | HU0000713532 | 1,088323 | 40.441.800 | |
2019-10-25 | HU0000713532 | 1,086139 | 40.476.400 | |
2019-10-24 | HU0000713532 | 1,084632 | 40.452.500 | |
2019-10-22 | HU0000713532 | 1,081048 | 40.386.400 | |
2019-10-21 | HU0000713532 | 1,082234 | 40.452.100 | |
2019-10-18 | HU0000713532 | 1,079258 | 40.369.600 | |
2019-10-17 | HU0000713532 | 1,081678 | 40.472.200 | |
2019-10-16 | HU0000713532 | 1,083376 | 40.576.300 | |
2019-10-15 | HU0000713532 | 1,084572 | 40.627.800 | |
2019-10-14 | HU0000713532 | 1,079216 | 40.473.000 | |
2019-10-11 | HU0000713532 | 1,079574 | 40.494.600 | |
2019-10-10 | HU0000713532 | 1,071957 | 40.266.200 | |
2019-10-09 | HU0000713532 | 1,070924 | 40.297.500 | |
2019-10-08 | HU0000713532 | 1,067989 | 40.246.200 | |
2019-10-07 | HU0000713532 | 1,075052 | 40.568.700 | |
2019-10-04 | HU0000713532 | 1,075017 | 40.644.400 | |
2019-10-03 | HU0000713532 | 1,069385 | 40.487.200 | |
2019-10-02 | HU0000713532 | 1,068416 | 40.513.800 | |
2019-10-01 | HU0000713532 | 1,083350 | 41.092.900 | |
2019-09-30 | HU0000713532 | 1,089746 | 41.360.700 | |
2019-09-27 | HU0000713532 | 1,085314 | 41.245.700 | |
2019-09-26 | HU0000713532 | 1,087138 | 41.374.900 | |
2019-09-25 | HU0000713532 | 1,084847 | 41.287.700 | |
2019-09-24 | HU0000713532 | 1,085275 | 41.333.300 | |
2019-09-23 | HU0000713532 | 1,088486 | 41.483.300 | |
2019-09-20 | HU0000713532 | 1,090478 | 41.590.600 | |
2019-09-19 | HU0000713532 | 1,087606 | 41.481.100 | |
2019-09-18 | HU0000713532 | 1,087365 | 41.524.600 | |
2019-09-17 | HU0000713532 | 1,087686 | 41.584.600 | |
2019-09-16 | HU0000713532 | 1,088156 | 41.620.600 | |
2019-09-13 | HU0000713532 | 1,086967 | 41.610.400 | |
2019-09-12 | HU0000713532 | 1,090167 | 41.758.500 | |
2019-09-11 | HU0000713532 | 1,088967 | 41.729.300 | |
2019-09-10 | HU0000713532 | 1,083543 | 41.608.300 | |
2019-09-09 | HU0000713532 | 1,082502 | 41.628.200 | |
2019-09-06 | HU0000713532 | 1,083495 | 41.677.900 | |
2019-09-05 | HU0000713532 | 1,082934 | 41.664.900 | |
2019-09-04 | HU0000713532 | 1,078614 | 41.533.200 | |
2019-09-03 | HU0000713532 | 1,075099 | 41.416.200 | |
2019-09-02 | HU0000713532 | 1,076267 | 41.451.300 | |
2019-08-30 | HU0000713532 | 1,075490 | 41.435.300 | |
2019-08-29 | HU0000713532 | 1,070266 | 41.245.900 | |
2019-08-28 | HU0000713532 | 1,064870 | 41.045.100 | |
2019-08-27 | HU0000713532 | 1,062838 | 40.967.500 | |
2019-08-26 | HU0000713532 | 1,060843 | 40.891.400 | |
2019-08-23 | HU0000713532 | 1,060220 | 40.897.000 | |
2019-08-22 | HU0000713532 | 1,068800 | 41.245.100 | |
2019-08-21 | HU0000713532 | 1,071279 | 41.349.600 | |
2019-08-16 | HU0000713532 | 1,063244 | 41.055.600 | |
2019-08-15 | HU0000713532 | 1,054749 | 40.738.400 | |
2019-08-14 | HU0000713532 | 1,054562 | 40.834.600 | |
2019-08-13 | HU0000713532 | 1,064767 | 41.229.500 | |
2019-08-12 | HU0000713532 | 1,060728 | 41.113.700 | |
2019-08-09 | HU0000713532 | 1,064821 | 41.285.400 | |
2019-08-08 | HU0000713532 | 1,069072 | 41.482.200 | |
2019-08-07 | HU0000713532 | 1,060500 | 41.233.800 | |
2019-08-06 | HU0000713532 | 1,060187 | 41.252.700 | |
2019-08-05 | HU0000713532 | 1,058395 | 41.191.200 | |
2019-08-02 | HU0000713532 | 1,078582 | 42.053.300 | |
2019-08-01 | HU0000713532 | 1,093010 | 42.654.700 | |
2019-07-31 | HU0000713532 | 1,091121 | 42.608.900 | |
2019-07-30 | HU0000713532 | 1,094249 | 42.760.500 | |
2019-07-29 | HU0000713532 | 1,100055 | 43.013.100 | |
2019-07-26 | HU0000713532 | 1,101889 | 43.085.200 | |
2019-07-25 | HU0000713532 | 1,098343 | 42.949.800 | |
2019-07-24 | HU0000713532 | 1,102124 | 43.105.200 | |
2019-07-23 | HU0000713532 | 1,098188 | 42.959.600 | |
2019-07-22 | HU0000713532 | 1,091289 | 42.999.100 | |
2019-07-19 | HU0000713532 | 1,090760 | 43.009.400 | |
2019-07-18 | HU0000713532 | 1,091593 | 43.057.200 | |
2019-07-17 | HU0000713532 | 1,092518 | 43.097.300 | |
2019-07-16 | HU0000713532 | 1,096713 | 43.266.300 | |
2019-07-15 | HU0000713532 | 1,095474 | 43.232.200 | |
2019-07-12 | HU0000713532 | 1,094304 | 43.450.100 | |
2019-07-11 | HU0000713532 | 1,093238 | 43.398.100 | |
2019-07-10 | HU0000713532 | 1,093668 | 43.408.400 | |
2019-07-09 | HU0000713532 | 1,093521 | 43.421.900 | |
2019-07-08 | HU0000713532 | 1,094517 | 43.480.700 | |
2019-07-05 | HU0000713532 | 1,097329 | 43.602.700 | |
2019-07-04 | HU0000713532 | 1,097434 | 43.636.600 | |
2019-07-03 | HU0000713532 | 1,096212 | 43.593.400 | |
2019-07-02 | HU0000713532 | 1,091082 | 43.414.100 | |
2019-07-01 | HU0000713532 | 1,086807 | 43.244.900 | |
2019-06-28 | HU0000713532 | 1,079872 | 42.969.500 | |
2019-06-27 | HU0000713532 | 1,075935 | 42.834.400 | |
2019-06-26 | HU0000713532 | 1,073621 | 42.739.300 | |
2019-06-25 | HU0000713532 | 1,075254 | 42.833.000 | |
2019-06-24 | HU0000713532 | 1,078602 | 43.004.300 | |
2019-06-21 | HU0000713532 | 1,083075 | 43.289.000 | |
2019-06-20 | HU0000713532 | 1,085800 | 43.412.400 | |
2019-06-19 | HU0000713532 | 1,084010 | 43.373.400 | |
2019-06-18 | HU0000713532 | 1,083400 | 43.361.800 | |
2019-06-17 | HU0000713532 | 1,073465 | 42.973.500 | |
2019-06-14 | HU0000713532 | 1,073332 | 42.996.000 | |
2019-06-13 | HU0000713532 | 1,074383 | 43.045.800 | |
2019-06-12 | HU0000713532 | 1,071946 | 43.015.700 | |
2019-06-11 | HU0000713532 | 1,074041 | 43.107.800 | |
2019-06-07 | HU0000713532 | 1,070389 | 42.976.700 | |
2019-06-06 | HU0000713532 | 1,065666 | 42.781.200 | |
2019-06-05 | HU0000713532 | 1,065798 | 42.930.100 | |
2019-06-04 | HU0000713532 | 1,062668 | 42.791.000 | |
2019-06-03 | HU0000713532 | 1,057757 | 42.591.100 | |
2019-05-31 | HU0000713532 | 1,061441 | 42.755.700 | |
2019-05-30 | HU0000713532 | 1,065986 | 42.951.100 | |
2019-05-29 | HU0000713532 | 1,065965 | 43.066.400 | |
2019-05-28 | HU0000713532 | 1,066545 | 43.083.400 | |
2019-05-27 | HU0000713532 | 1,066953 | 43.089.100 | |
2019-05-24 | HU0000713532 | 1,066712 | 43.066.900 | |
2019-05-23 | HU0000713532 | 1,066195 | 43.100.500 | |
2019-05-22 | HU0000713532 | 1,073341 | 43.393.600 | |
2019-05-21 | HU0000713532 | 1,075318 | 44.184.300 | |
2019-05-20 | HU0000713532 | 1,070706 | 44.039.100 | |
2019-05-17 | HU0000713532 | 1,075324 | 44.293.900 | |
2019-05-16 | HU0000713532 | 1,077067 | 44.355.700 | |
2019-05-15 | HU0000713532 | 1,072466 | 44.260.800 | |
2019-05-14 | HU0000713532 | 1,069760 | 44.181.600 | |
2019-05-13 | HU0000713532 | 1,064532 | 43.970.000 | |
2019-05-10 | HU0000713532 | 1,076167 | 44.533.300 | |
2019-05-09 | HU0000713532 | 1,074025 | 44.435.700 | |
2019-05-08 | HU0000713532 | 1,081622 | 44.755.200 | |
2019-05-07 | HU0000713532 | 1,083749 | 44.842.700 | |
2019-05-06 | HU0000713532 | 1,090347 | 45.107.900 | |
2019-05-03 | HU0000713532 | 1,097236 | 45.472.700 | |
2019-05-02 | HU0000713532 | 1,091777 | 45.252.900 | |
2019-04-30 | HU0000713532 | 1,095820 | 45.407.000 | |
2019-04-29 | HU0000713532 | 1,097948 | 45.504.400 | |
2019-04-26 | HU0000713532 | 1,096829 | 45.556.200 | |
2019-04-25 | HU0000713532 | 1,095709 | 45.496.800 | |
2019-04-24 | HU0000713532 | 1,094875 | 45.471.100 | |
2019-04-23 | HU0000713532 | 1,095431 | 45.538.900 | |
2019-04-18 | HU0000713532 | 1,090936 | 45.353.500 | |
2019-04-17 | HU0000713532 | 1,089173 | 45.263.200 | |
2019-04-16 | HU0000713532 | 1,089094 | 45.289.100 | |
2019-04-15 | HU0000713532 | 1,086838 | 45.197.200 | |
2019-04-12 | HU0000713532 | 1,087542 | 45.221.400 | |
2019-04-11 | HU0000713532 | 1,086727 | 45.253.900 | |
2019-04-10 | HU0000713532 | 1,086911 | 45.166.400 | |
2019-04-09 | HU0000713532 | 1,085082 | 45.164.400 | |
2019-04-08 | HU0000713532 | 1,087650 | 45.252.200 | |
2019-04-05 | HU0000713532 | 1,088521 | 45.317.500 | |
2019-04-04 | HU0000713532 | 1,087193 | 45.282.700 | |
2019-04-03 | HU0000713532 | 1,086606 | 45.283.100 | |
2019-04-02 | HU0000713532 | 1,084657 | 45.205.400 | |
2019-04-01 | HU0000713532 | 1,083505 | 45.133.100 | |
2019-03-29 | HU0000713532 | 1,078859 | 44.980.900 | |
2019-03-28 | HU0000713532 | 1,075911 | 44.852.700 | |
2019-03-27 | HU0000713532 | 1,075493 | 44.846.200 | |
2019-03-26 | HU0000713532 | 1,075272 | 44.821.400 | |
2019-03-25 | HU0000713532 | 1,070762 | 43.968.700 | |
2019-03-22 | HU0000713532 | 1,074188 | 44.109.500 | |
2019-03-21 | HU0000713532 | 1,079088 | 44.297.500 | |
2019-03-20 | HU0000713532 | 1,077794 | 44.249.000 | |
2019-03-19 | HU0000713532 | 1,080835 | 44.371.400 | |
2019-03-18 | HU0000713532 | 1,079640 | 44.322.200 | |
2019-03-14 | HU0000713532 | 1,076103 | 44.206.300 | |
2019-03-13 | HU0000713532 | 1,075948 | 44.206.300 | |
2019-03-12 | HU0000713532 | 1,074724 | 44.174.000 | |
2019-03-11 | HU0000713532 | 1,074560 | 44.307.200 | |
2019-03-08 | HU0000713532 | 1,070212 | 44.283.000 | |
2019-03-07 | HU0000713532 | 1,073046 | 44.402.500 | |
2019-03-06 | HU0000713532 | 1,073985 | 44.448.900 | |
2019-03-05 | HU0000713532 | 1,076434 | 44.561.800 | |
2019-03-04 | HU0000713532 | 1,075660 | 44.531.800 | |
2019-03-01 | HU0000713532 | 1,074774 | 44.479.600 | |
2019-02-28 | HU0000713532 | 1,072622 | 44.442.800 | |
2019-02-27 | HU0000713532 | 1,074090 | 44.501.800 | |
2019-02-26 | HU0000713532 | 1,074485 | 44.587.100 | |
2019-02-25 | HU0000713532 | 1,075301 | 44.611.900 | |
2019-02-22 | HU0000713532 | 1,074765 | 44.594.400 | |
2019-02-21 | HU0000713532 | 1,072692 | 44.510.100 | |
2019-02-20 | HU0000713532 | 1,074275 | 44.613.800 | |
2019-02-19 | HU0000713532 | 1,073188 | 44.567.600 | |
2019-02-18 | HU0000713532 | 1,072656 | 44.546.900 | |
2019-02-15 | HU0000713532 | 1,072256 | 44.521.000 | |
2019-02-14 | HU0000713532 | 1,068821 | 44.406.100 | |
2019-02-13 | HU0000713532 | 1,069034 | 44.419.900 | |
2019-02-12 | HU0000713532 | 1,068044 | 44.404.500 | |
2019-02-11 | HU0000713532 | 1,065030 | 44.268.400 | |
2019-02-08 | HU0000713532 | 1,063140 | 44.209.400 | |
2019-02-07 | HU0000713532 | 1,064666 | 44.255.600 | |
2019-02-06 | HU0000713532 | 1,068692 | 44.438.600 | |
2019-02-05 | HU0000713532 | 1,068350 | 44.433.400 | |
2019-02-04 | HU0000713532 | 1,065110 | 44.292.700 | |
2019-02-01 | HU0000713532 | 1,064444 | 44.295.500 | |
2019-01-31 | HU0000713532 | 1,064042 | 44.282.800 | |
2019-01-30 | HU0000713532 | 1,063148 | 44.242.700 | |
2019-01-29 | HU0000713532 | 1,061608 | 44.189.400 | |
2019-01-28 | HU0000713532 | 1,060909 | 44.168.000 | |
2019-01-25 | HU0000713532 | 1,063952 | 44.266.900 | |
2019-01-24 | HU0000713532 | 1,061158 | 44.149.900 | |
2019-01-23 | HU0000713532 | 1,060044 | 44.103.200 | |
2019-01-22 | HU0000713532 | 1,060565 | 44.115.100 | |
2019-01-21 | HU0000713532 | 1,062765 | 44.195.300 | |
2019-01-18 | HU0000713532 | 1,062819 | 44.227.100 | |
2019-01-17 | HU0000713532 | 1,059449 | 44.110.000 | |
2019-01-16 | HU0000713532 | 1,058994 | 44.088.100 | |
2019-01-15 | HU0000713532 | 1,057581 | 44.006.400 | |
2019-01-14 | HU0000713532 | 1,055480 | 43.914.600 | |
2019-01-11 | HU0000713532 | 1,056493 | 43.932.600 | |
2019-01-10 | HU0000713532 | 1,056340 | 43.900.800 | |
2019-01-09 | HU0000713532 | 1,056413 | 43.901.800 | |
2019-01-08 | HU0000713532 | 1,054707 | 43.847.200 | |
2019-01-07 | HU0000713532 | 1,053177 | 43.796.400 | |
2019-01-04 | HU0000713532 | 1,051659 | 43.785.100 | |
2019-01-03 | HU0000713532 | 1,045802 | 43.538.900 | |
2019-01-02 | HU0000713532 | 1,048888 | 43.669.100 | |
2018-12-28 | HU0000713532 | 1,046837 | 43.584.700 | |
2018-12-27 | HU0000713532 | 1,045612 | 43.551.000 | |
2018-12-21 | HU0000713532 | 1,047102 | 43.687.200 | |
2018-12-20 | HU0000713532 | 1,049184 | 43.796.000 | |
2018-12-19 | HU0000713532 | 1,054053 | 43.997.900 | |
2018-12-18 | HU0000713532 | 1,055818 | 44.134.900 | |
2018-12-17 | HU0000713532 | 1,058224 | 44.276.000 | |
2018-12-14 | HU0000713532 | 1,063847 | 44.516.800 | |
2018-12-13 | HU0000713532 | 1,067534 | 44.664.300 | |
2018-12-12 | HU0000713532 | 1,067939 | 44.670.000 | |
2018-12-11 | HU0000713532 | 1,063685 | 44.499.900 | |
2018-12-10 | HU0000713532 | 1,060998 | 44.404.500 | |
2018-12-07 | HU0000713532 | 1,067538 | 44.681.600 | |
2018-12-06 | HU0000713532 | 1,070651 | 44.797.500 | |
2018-12-05 | HU0000713532 | 1,083190 | 45.323.800 | |
2018-12-04 | HU0000713532 | 1,084306 | 45.369.700 | |
2018-12-03 | HU0000713532 | 1,094885 | 45.798.400 | |
2018-11-30 | HU0000713532 | 1,087609 | 45.578.600 | |
2018-11-29 | HU0000713532 | 1,086349 | 45.596.600 | |
2018-11-28 | HU0000713532 | 1,088246 | 45.679.900 | |
2018-11-27 | HU0000713532 | 1,083252 | 45.502.600 | |
2018-11-26 | HU0000713532 | 1,082702 | 45.503.300 | |
2018-11-23 | HU0000713532 | 1,075743 | 45.107.700 | |
2018-11-22 | HU0000713532 | 1,072082 | 44.936.900 | |
2018-11-21 | HU0000713532 | 1,072680 | 44.938.200 | |
2018-11-20 | HU0000713532 | 1,073013 | 44.928.300 | |
2018-11-19 | HU0000713532 | 1,080799 | 45.247.900 | |
2018-11-16 | HU0000713532 | 1,086782 | 45.524.600 | |
2018-11-15 | HU0000713532 | 1,088480 | 45.577.000 | |
2018-11-14 | HU0000713532 | 1,087468 | 45.528.000 | |
2018-11-13 | HU0000713532 | 1,091756 | 45.701.200 | |
2018-11-12 | HU0000713532 | 1,091867 | 45.864.400 | |
2018-11-09 | HU0000713532 | 1,097133 | 46.109.000 | |
2018-11-08 | HU0000713532 | 1,099314 | 46.254.900 | |
2018-11-07 | HU0000713532 | 1,098181 | 46.200.100 | |
2018-11-06 | HU0000713532 | 1,094187 | 46.043.600 | |
2018-11-05 | HU0000713532 | 1,093330 | 45.995.200 | |
2018-10-31 | HU0000713532 | 1,089794 | 45.846.300 | |
2018-10-30 | HU0000713532 | 1,082280 | 45.529.800 | |
2018-10-29 | HU0000713532 | 1,077598 | 45.387.200 | |
2018-10-26 | HU0000713532 | 1,078058 | 45.368.300 | |
2018-10-25 | HU0000713532 | 1,082282 | 45.504.100 | |
2018-10-24 | HU0000713532 | 1,076742 | 45.369.700 | |
2018-10-19 | HU0000713532 | 1,098036 | 46.253.400 | |
2018-10-18 | HU0000713532 | 1,099631 | 46.345.000 | |
2018-10-17 | HU0000713532 | 1,105289 | 46.587.000 | |
2018-10-16 | HU0000713532 | 1,104654 | 46.551.000 | |
2018-10-15 | HU0000713532 | 1,095034 | 46.049.400 | |
2018-10-12 | HU0000713532 | 1,097293 | 45.968.100 | |
2018-10-11 | HU0000713532 | 1,093290 | 45.780.100 | |
2018-10-10 | HU0000713532 | 1,110711 | 46.542.800 | |
2018-10-09 | HU0000713532 | 1,129375 | 47.304.500 | |
2018-10-08 | HU0000713532 | 1,129868 | 47.325.100 | |
2018-10-05 | HU0000713532 | 1,134069 | 47.471.300 | |
2018-10-04 | HU0000713532 | 1,140866 | 47.755.300 | |
2018-10-03 | HU0000713532 | 1,147274 | 47.993.500 | |
2018-10-02 | HU0000713532 | 1,144401 | 47.981.700 | |
2018-10-01 | HU0000713532 | 1,146808 | 47.984.800 | |
2018-09-28 | HU0000713532 | 1,146141 | 47.939.000 | |
2018-09-27 | HU0000713532 | 1,145163 | 47.878.800 | |
2018-09-26 | HU0000713532 | 1,143350 | 47.796.900 | |
2018-09-25 | HU0000713532 | 1,143330 | 47.644.200 | |
2018-09-24 | HU0000713532 | 1,141582 | 47.579.900 | |
2018-09-21 | HU0000713532 | 1,144518 | 47.684.200 | |
2018-09-20 | HU0000713532 | 1,143547 | 47.608.900 | |
2018-09-19 | HU0000713532 | 1,141119 | 47.499.400 | |
2018-09-18 | HU0000713532 | 1,137372 | 47.338.900 | |
2018-09-17 | HU0000713532 | 1,132849 | 47.136.000 | |
2018-09-14 | HU0000713532 | 1,137070 | 47.288.000 | |
2018-09-13 | HU0000713532 | 1,134112 | 47.344.600 | |
2018-09-12 | HU0000713532 | 1,133717 | 47.306.600 | |
2018-09-11 | HU0000713532 | 1,132746 | 47.306.800 | |
2018-09-10 | HU0000713532 | 1,132100 | 47.272.900 | |
2018-09-07 | HU0000713532 | 1,130179 | 47.172.600 | |
2018-09-06 | HU0000713532 | 1,129867 | 47.153.500 | |
2018-09-05 | HU0000713532 | 1,135590 | 47.392.100 | |
2018-09-04 | HU0000713532 | 1,145074 | 47.845.600 | |
2018-09-03 | HU0000713532 | 1,146873 | 47.921.000 | |
2018-08-31 | HU0000713532 | 1,145800 | 47.873.600 | |
2018-08-30 | HU0000713532 | 1,147343 | 47.914.400 | |
2018-08-29 | HU0000713532 | 1,151308 | 48.015.000 | |
2018-08-28 | HU0000713532 | 1,147218 | 47.831.100 | |
2018-08-27 | HU0000713532 | 1,149744 | 47.913.300 | |
2018-08-24 | HU0000713532 | 1,145505 | 47.790.800 | |
2018-08-23 | HU0000713532 | 1,143630 | 47.729.200 | |
2018-08-22 | HU0000713532 | 1,143409 | 47.717.900 | |
2018-08-21 | HU0000713532 | 1,146849 | 47.840.900 | |
2018-08-17 | HU0000713532 | 1,143140 | 47.690.900 | |
2018-08-16 | HU0000713532 | 1,143040 | 47.657.800 | |
2018-08-15 | HU0000713532 | 1,151030 | 48.024.800 | |
2018-08-14 | HU0000713532 | 1,150497 | 47.995.800 | |
2018-08-13 | HU0000713532 | 1,147076 | 47.951.200 | |
2018-08-10 | HU0000713532 | 1,151472 | 48.124.400 | |
2018-08-09 | HU0000713532 | 1,154517 | 48.250.600 | |
2018-08-08 | HU0000713532 | 1,154478 | 48.252.100 | |
2018-08-07 | HU0000713532 | 1,154925 | 48.263.600 | |
2018-08-06 | HU0000713532 | 1,152602 | 48.178.800 | |
2018-08-03 | HU0000713532 | 1,150037 | 48.067.500 | |
2018-08-02 | HU0000713532 | 1,146796 | 47.925.500 | |
2018-08-01 | HU0000713532 | 1,147464 | 47.962.100 | |
2018-07-31 | HU0000713532 | 1,148634 | 48.002.100 | |
2018-07-30 | HU0000713532 | 1,146452 | 47.887.400 | |
2018-07-27 | HU0000713532 | 1,152720 | 48.480.000 | |
2018-07-26 | HU0000713532 | 1,151205 | 48.407.000 | |
2018-07-25 | HU0000713532 | 1,147435 | 48.257.000 | |
2018-07-24 | HU0000713532 | 1,145129 | 48.177.000 | |
2018-07-23 | HU0000713532 | 1,139127 | 47.925.400 | |
2018-07-20 | HU0000713532 | 1,139760 | 47.927.200 | |
2018-07-19 | HU0000713532 | 1,144154 | 48.139.900 | |
2018-07-18 | HU0000713532 | 1,147181 | 48.270.300 | |
2018-07-17 | HU0000713532 | 1,142262 | 48.061.300 | |
2018-07-16 | HU0000713532 | 1,138340 | 47.992.200 | |
2018-07-13 | HU0000713532 | 1,141261 | 48.113.400 | |
2018-07-12 | HU0000713532 | 1,138599 | 47.989.300 | |
2018-07-11 | HU0000713532 | 1,132405 | 47.673.200 | |
2018-07-10 | HU0000713532 | 1,141442 | 48.010.900 | |
2018-07-09 | HU0000713532 | 1,137696 | 47.848.300 | |
2018-07-06 | HU0000713532 | 1,130812 | 47.582.500 | |
2018-07-05 | HU0000713532 | 1,128715 | 47.520.700 | |
2018-07-04 | HU0000713532 | 1,126787 | 47.448.900 | |
2018-07-03 | HU0000713532 | 1,126812 | 47.444.000 | |
2018-07-02 | HU0000713532 | 1,126664 | 47.463.700 | |
2018-06-29 | HU0000713532 | 1,128269 | 47.530.500 | |
2018-06-28 | HU0000713532 | 1,128110 | 47.533.200 | |
2018-06-27 | HU0000713532 | 1,129538 | 47.606.900 | |
2018-06-26 | HU0000713532 | 1,130139 | 47.589.300 | |
2018-06-25 | HU0000713532 | 1,128162 | 47.501.400 | |
2018-06-22 | HU0000713532 | 1,149153 | 48.397.800 | |
2018-06-21 | HU0000713532 | 1,147196 | 48.317.400 | |
2018-06-20 | HU0000713532 | 1,158074 | 49.726.000 | |
2018-06-19 | HU0000713532 | 1,157065 | 49.727.300 | |
2018-06-18 | HU0000713532 | 1,160945 | 49.881.600 | |
2018-06-15 | HU0000713532 | 1,165998 | 50.125.200 | |
2018-06-14 | HU0000713532 | 1,169945 | 50.295.400 | |
2018-06-13 | HU0000713532 | 1,161616 | 49.914.400 | |
2018-06-12 | HU0000713532 | 1,161705 | 49.930.000 | |
2018-06-11 | HU0000713532 | 1,160010 | 49.817.500 | |
2018-06-08 | HU0000713532 | 1,158595 | 49.949.900 | |
2018-06-07 | HU0000713532 | 1,157720 | 49.902.800 | |
2018-06-06 | HU0000713532 | 1,161113 | 49.999.100 | |
2018-06-05 | HU0000713532 | 1,160236 | 49.953.900 | |
2018-06-04 | HU0000713532 | 1,160203 | 49.920.500 | |
2018-06-01 | HU0000713532 | 1,157684 | 49.722.700 | |
2018-05-31 | HU0000713532 | 1,147338 | 49.275.400 | |
2018-05-30 | HU0000713532 | 1,153831 | 49.509.800 | |
2018-05-29 | HU0000713532 | 1,153090 | 49.625.200 | |
2018-05-28 | HU0000713532 | 1,161398 | 49.964.600 | |
2018-05-25 | HU0000713532 | 1,160594 | 49.889.800 | |
2018-05-24 | HU0000713532 | 1,159613 | 49.917.200 | |
2018-05-23 | HU0000713532 | 1,162373 | 50.019.300 | |
2018-05-22 | HU0000713532 | 1,164628 | 50.123.100 | |
2018-05-18 | HU0000713532 | 1,161392 | 50.049.100 | |
2018-05-17 | HU0000713532 | 1,162577 | 50.151.000 | |
2018-05-16 | HU0000713532 | 1,161781 | 50.123.300 | |
2018-05-15 | HU0000713532 | 1,157883 | 49.918.200 | |
2018-05-14 | HU0000713532 | 1,157057 | 49.883.200 | |
2018-05-11 | HU0000713532 | 1,155542 | 49.823.700 | |
2018-05-10 | HU0000713532 | 1,155947 | 49.854.100 | |
2018-05-09 | HU0000713532 | 1,152165 | 49.687.700 | |
2018-05-08 | HU0000713532 | 1,152147 | 49.652.300 | |
2018-05-07 | HU0000713532 | 1,149576 | 49.560.800 | |
2018-05-04 | HU0000713532 | 1,144916 | 49.362.200 | |
2018-05-03 | HU0000713532 | 1,139919 | 49.104.500 | |
2018-05-02 | HU0000713532 | 1,142860 | 49.203.800 | |
2018-04-27 | HU0000713532 | 1,139882 | 49.060.100 | |
2018-04-26 | HU0000713532 | 1,136107 | 48.878.400 | |
2018-04-25 | HU0000713532 | 1,129975 | 48.588.200 | |
2018-04-24 | HU0000713532 | 1,132778 | 48.670.300 | |
2018-04-23 | HU0000713532 | 1,135663 | 48.757.700 | |
2018-04-20 | HU0000713532 | 1,134003 | 48.678.700 | |
2018-04-19 | HU0000713532 | 1,134102 | 48.639.900 | |
2018-04-18 | HU0000713532 | 1,134453 | 48.631.400 | |
2018-04-17 | HU0000713532 | 1,133728 | 48.588.600 | |
2018-04-16 | HU0000713532 | 1,127314 | 48.308.600 | |
2018-04-13 | HU0000713532 | 1,127364 | 48.317.500 | |
2018-04-12 | HU0000713532 | 1,128442 | 48.374.700 | |
2018-04-11 | HU0000713532 | 1,121810 | 48.074.900 | |
2018-04-10 | HU0000713532 | 1,125004 | 48.209.900 | |
2018-04-09 | HU0000713532 | 1,118207 | 47.909.600 | |
2018-04-06 | HU0000713532 | 1,119851 | 48.012.600 | |
2018-04-05 | HU0000713532 | 1,125303 | 48.247.500 | |
2018-04-04 | HU0000713532 | 1,115022 | 47.710.400 | |
2018-04-03 | HU0000713532 | 1,115355 | 47.804.600 | |
2018-03-29 | HU0000713532 | 1,118807 | 47.961.600 | |
2018-03-28 | HU0000713532 | 1,111469 | 47.636.200 | |
2018-03-27 | HU0000713532 | 1,114275 | 47.695.700 | |
2018-03-26 | HU0000713532 | 1,112897 | 47.665.200 | |
2018-03-23 | HU0000713532 | 1,111231 | 47.631.600 | |
2018-03-22 | HU0000713532 | 1,123870 | 48.165.900 | |
2018-03-21 | HU0000713532 | 1,137645 | 48.741.200 | |
2018-03-20 | HU0000713532 | 1,137713 | 48.758.700 | |
2018-03-19 | HU0000713532 | 1,133215 | 48.551.500 | |
2018-03-14 | HU0000713532 | 1,137025 | 48.673.400 | |
2018-03-13 | HU0000713532 | 1,138561 | 48.733.700 | |
2018-03-12 | HU0000713532 | 1,145379 | 48.665.900 | |
2018-03-09 | HU0000713532 | 1,142372 | 48.484.100 | |
2018-03-08 | HU0000713532 | 1,135061 | 48.178.100 | |
2018-03-07 | HU0000713532 | 1,128761 | 47.891.800 | |
2018-03-06 | HU0000713532 | 1,127595 | 47.840.000 | |
2018-03-05 | HU0000713532 | 1,125570 | 47.720.500 | |
2018-03-02 | HU0000713532 | 1,123079 | 47.593.500 | |
2018-03-01 | HU0000713532 | 1,134306 | 48.111.400 | |
2018-02-28 | HU0000713532 | 1,142100 | 48.339.000 | |
2018-02-27 | HU0000713532 | 1,145812 | 48.460.600 | |
2018-02-26 | HU0000713532 | 1,147824 | 48.492.300 | |
2018-02-23 | HU0000713532 | 1,143169 | 48.317.800 | |
2018-02-22 | HU0000713532 | 1,136804 | 48.011.600 | |
2018-02-21 | HU0000713532 | 1,138104 | 48.023.600 | |
2018-02-20 | HU0000713532 | 1,137779 | 48.003.800 | |
2018-02-19 | HU0000713532 | 1,135475 | 47.903.200 | |
2018-02-16 | HU0000713532 | 1,135856 | 47.845.200 | |
2018-02-15 | HU0000713532 | 1,130611 | 47.590.100 | |
2018-02-14 | HU0000713532 | 1,126881 | 47.433.100 | |
2018-02-13 | HU0000713532 | 1,119204 | 47.086.800 | |
2018-02-12 | HU0000713532 | 1,122840 | 47.213.100 | |
2018-02-09 | HU0000713532 | 1,114741 | 46.833.400 | |
2018-02-08 | HU0000713532 | 1,119594 | 47.058.600 | |
2018-02-07 | HU0000713532 | 1,133980 | 47.607.700 | |
2018-02-06 | HU0000713532 | 1,127731 | 47.403.000 | |
2018-02-05 | HU0000713532 | 1,142168 | 47.951.700 | |
2018-02-02 | HU0000713532 | 1,161711 | 48.783.100 | |
2018-02-01 | HU0000713532 | 1,176103 | 49.453.500 | |
2018-01-31 | HU0000713532 | 1,177829 | 49.442.000 | |
2018-01-30 | HU0000713532 | 1,180028 | 49.445.300 | |
2018-01-29 | HU0000713532 | 1,193842 | 49.944.400 | |
2018-01-26 | HU0000713532 | 1,194966 | 49.956.300 | |
2018-01-25 | HU0000713532 | 1,187075 | 49.567.200 | |
2018-01-24 | HU0000713532 | 1,192977 | 49.822.300 | |
2018-01-23 | HU0000713532 | 1,199796 | 50.339.600 |