maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H euró megtakarítási cél - április nyíltvégű alapok alapja
Évesített hozam: 0,86%

dátum azonosító árfolyam* eszközérték
2021-04-23HU00007135321,19475130.571.500
2021-04-23HU00007135325,00000030.571.500
2021-04-22HU000071353295,00000030.574.700
2021-04-22HU00007135321,19487630.574.700
2021-04-21HU00007135321,19495230.591.700
2021-04-20HU00007135321,19502630.629.000
2021-04-19HU00007135321,19504630.823.700
2021-04-16HU00007135321,19590230.887.400
2021-04-15HU00007135321,19539931.027.700
2021-04-14HU00007135321,18709930.908.800

2021-04-13HU00007135321,19095831.124.400
2021-04-12HU00007135321,18951731.141.200
2021-04-09HU00007135321,19269831.302.600
2021-04-08HU00007135321,19088331.294.700
2021-04-07HU00007135321,18374831.134.700
2021-04-06HU00007135321,18788631.261.600
2021-04-01HU00007135321,18352031.227.200
2021-03-31HU00007135321,17089130.904.600
2021-03-30HU00007135321,17153130.991.300
2021-03-29HU00007135321,16744531.108.900
2021-03-26HU00007135321,16878431.256.400
2021-03-25HU00007135321,15461831.056.500
2021-03-24HU00007135321,14964531.024.500
2021-03-23HU00007135321,15626931.210.400
2021-03-22HU00007135321,15913031.294.100
2021-03-19HU00007135321,15747531.258.200
2021-03-18HU00007135321,15811131.288.700
2021-03-17HU00007135321,16850631.580.600
2021-03-16HU00007135321,16829531.649.400
2021-03-12HU00007135321,15965431.525.900
2021-03-11HU00007135321,16023331.597.300
2021-03-10HU00007135321,15209931.429.100
2021-03-09HU00007135321,14848431.342.600
2021-03-08HU00007135321,13710031.221.600
2021-03-05HU00007135321,13881131.274.500
2021-03-04HU00007135321,12545430.951.200
2021-03-03HU00007135321,13822531.327.800
2021-03-02HU00007135321,14551031.548.000
2021-03-01HU00007135321,14874931.722.000
2021-02-26HU00007135321,12546631.097.200
2021-02-25HU00007135321,12944531.249.300
2021-02-24HU00007135321,14890631.811.800
2021-02-23HU00007135321,14479831.705.400
2021-02-22HU00007135321,14785631.808.400
2021-02-19HU00007135321,15815632.145.900
2021-02-18HU00007135321,15908332.276.000
2021-02-17HU00007135321,16920332.651.800
2021-02-16HU00007135321,16629932.581.300
2021-02-15HU00007135321,16454732.642.300
2021-02-12HU00007135321,16224232.583.100
2021-02-11HU00007135321,15874532.515.200
2021-02-10HU00007135321,15474032.429.400
2021-02-09HU00007135321,15572232.475.500
2021-02-08HU00007135321,15798432.562.400
2021-02-05HU00007135321,15355032.447.000
2021-02-04HU00007135321,14980732.350.900
2021-02-03HU00007135321,14296132.226.900
2021-02-02HU00007135321,14008832.151.900
2021-02-01HU00007135321,12153431.644.500
2021-01-29HU00007135321,10366131.312.300
2021-01-28HU00007135321,11966331.815.700
2021-01-27HU00007135321,11701831.769.800
2021-01-26HU00007135321,13352532.439.300
2021-01-25HU00007135321,13972732.638.500
2021-01-22HU00007135321,13575532.557.100
2021-01-21HU00007135321,14048332.710.300
2021-01-20HU00007135321,14309532.807.100
2021-01-19HU00007135321,13144832.501.300
2021-01-18HU00007135321,12415632.397.600
2021-01-15HU00007135321,12348632.385.000
2021-01-14HU00007135321,12921732.550.200
2021-01-13HU00007135321,12639832.500.500
2021-01-12HU00007135321,12536832.488.600
2021-01-11HU00007135321,12485932.484.500
2021-01-08HU00007135321,12292532.527.000
2021-01-07HU00007135321,11462932.347.800
2021-01-06HU00007135321,10186331.977.300
2021-01-05HU00007135321,09882031.898.300
2021-01-04HU00007135321,09440431.773.100
2020-12-31HU00007135321,10201432.015.500
2020-12-30HU00007135321,09596131.861.100
2020-12-29HU00007135321,09675831.886.200
2020-12-28HU00007135321,09685831.900.300
2020-12-23HU00007135321,09150531.769.000
2020-12-22HU00007135321,08917631.718.300
2020-12-21HU00007135321,08906031.718.700
2020-12-18HU00007135321,09125031.785.300
2020-12-17HU00007135321,09471831.931.400
2020-12-16HU00007135321,09203631.882.100
2020-12-15HU00007135321,09067331.842.800
2020-12-14HU00007135321,08481331.768.600
2020-12-11HU00007135321,08744731.877.500
2020-12-10HU00007135321,08763831.937.000
2020-12-09HU00007135321,09116132.050.600
2020-12-08HU00007135321,09334532.157.900
2020-12-07HU00007135321,08979432.112.500
2020-12-04HU00007135321,09058832.156.100
2020-12-03HU00007135321,08235831.918.200
2020-12-02HU00007135321,08516732.008.700
2020-12-01HU00007135321,08827432.100.400
2020-11-30HU00007135321,08204231.918.200
2020-11-27HU00007135321,09009832.215.200
2020-11-26HU00007135321,08874332.177.600
2020-11-25HU00007135321,08852432.195.200
2020-11-24HU00007135321,09107632.301.200
2020-11-23HU00007135321,08205632.084.600
2020-11-20HU00007135321,07922731.992.300
2020-11-19HU00007135321,08012532.019.000
2020-11-18HU00007135321,07843431.972.300
2020-11-17HU00007135321,08111332.080.800
2020-11-16HU00007135321,08461532.227.800
2020-11-13HU00007135321,07684432.008.900
2020-11-12HU00007135321,07167931.848.500
2020-11-10HU00007135321,06761831.806.300
2020-11-09HU00007135321,06859531.835.400
2020-11-06HU00007135321,06400231.712.500
2020-11-05HU00007135321,06364431.795.200
2020-11-04HU00007135321,05291131.474.400
2020-11-03HU00007135321,03527130.951.600
2020-11-02HU00007135321,02666430.701.400
2020-10-30HU00007135321,01717930.419.100
2020-10-29HU00007135321,02729530.730.600
2020-10-28HU00007135321,01874830.490.400
2020-10-27HU00007135321,03717031.056.600
2020-10-26HU00007135321,03887431.175.400
2020-10-22HU00007135321,04710831.467.500
2020-10-21HU00007135321,04506031.498.600
2020-10-20HU00007135321,04913731.643.800
2020-10-19HU00007135321,05030631.700.000
2020-10-16HU00007135321,05978231.990.400
2020-10-15HU00007135321,05977331.994.800
2020-10-14HU00007135321,06262932.094.900
2020-10-13HU00007135321,06413832.149.000
2020-10-12HU00007135321,06507432.180.000
2020-10-09HU00007135321,05584531.924.800
2020-10-08HU00007135321,05187031.806.200
2020-10-07HU00007135321,04621431.649.800
2020-10-06HU00007135321,03758031.483.800
2020-10-05HU00007135321,04263531.639.700
2020-10-02HU00007135321,03546031.428.900
2020-10-01HU00007135321,03958931.554.200
2020-09-30HU00007135321,03593731.466.100
2020-09-29HU00007135321,03270531.408.000
2020-09-28HU00007135321,03773931.597.700
2020-09-25HU00007135321,02922431.338.500
2020-09-24HU00007135321,02178431.115.600
2020-09-23HU00007135321,02161531.125.800
2020-09-22HU00007135321,03080731.434.500
2020-09-21HU00007135321,02436531.253.900
2020-09-18HU00007135321,03019131.434.100
2020-09-17HU00007135321,03750531.668.900
2020-09-16HU00007135321,04085331.783.500
2020-09-15HU00007135321,04100231.795.800
2020-09-14HU00007135321,03633831.653.400
2020-09-11HU00007135321,03194131.519.000
2020-09-10HU00007135321,02823131.413.000
2020-09-09HU00007135321,04027631.785.700
2020-09-08HU00007135321,02909431.503.000
2020-09-07HU00007135321,04338931.986.600
2020-09-04HU00007135321,04197131.972.800
2020-09-03HU00007135321,04891632.191.800
2020-09-02HU00007135321,07004232.908.000
2020-09-01HU00007135321,05255232.360.200
2020-08-31HU00007135321,04782832.244.800
2020-08-28HU00007135321,05467132.496.700
2020-08-27HU00007135321,05835432.627.500
2020-08-26HU00007135321,05801132.624.500
2020-08-25HU00007135321,05039132.392.800
2020-08-24HU00007135321,04715732.301.700
2020-08-19HU00007135321,03468331.931.200
2020-08-18HU00007135321,03577231.971.400
2020-08-17HU00007135321,03823132.061.600
2020-08-14HU00007135321,03511531.987.600
2020-08-13HU00007135321,03677432.041.300
2020-08-12HU00007135321,03939532.137.300
2020-08-11HU00007135321,03171931.938.200
2020-08-10HU00007135321,03181231.973.100
2020-08-07HU00007135321,03084231.974.100
2020-08-06HU00007135321,03060431.975.600
2020-08-05HU00007135321,02641231.848.100
2020-08-04HU00007135321,02719331.861.200
2020-08-03HU00007135321,02563131.812.800
2020-07-31HU00007135321,01389131.453.300
2020-07-30HU00007135321,01455431.505.100
2020-07-29HU00007135321,01900831.650.800
2020-07-28HU00007135321,01501331.523.400
2020-07-27HU00007135321,01564031.585.600
2020-07-24HU00007135321,01769531.659.300
2020-07-23HU00007135321,02612731.968.000
2020-07-22HU00007135321,03197432.150.400
2020-07-20HU00007135321,03643332.300.200
2020-07-17HU00007135321,03101632.157.500
2020-07-16HU00007135321,02996232.127.100
2020-07-15HU00007135321,03224232.317.700
2020-07-14HU00007135321,02834232.195.700
2020-07-13HU00007135321,02583432.131.500
2020-07-10HU00007135321,03063432.315.400
2020-07-09HU00007135321,02959132.315.600
2020-07-08HU00007135321,02935732.360.900
2020-07-07HU00007135321,02766932.313.000
2020-07-06HU00007135321,03079832.509.600
2020-07-03HU00007135321,02374832.342.500
2020-07-02HU00007135321,02225132.302.300
2020-07-01HU00007135321,01595332.118.300
2020-06-30HU00007135321,01712132.164.600
2020-06-29HU00007135321,00932731.918.100
2020-06-26HU00007135321,00888631.918.600
2020-06-25HU00007135321,01585732.143.700
2020-06-24HU00007135321,00996531.981.700
2020-06-23HU00007135321,01853832.257.200
2020-06-22HU00007135321,01834832.273.700
2020-06-19HU00007135321,01837432.326.700
2020-06-18HU00007135321,01735932.316.000
2020-06-17HU00007135321,01759132.331.800
2020-06-16HU00007135321,01708532.315.700
2020-06-15HU00007135321,00651731.979.900
2020-06-12HU00007135321,00641932.048.200
2020-06-11HU00007135321,00214531.906.200
2020-06-10HU00007135321,02203032.552.200
2020-06-09HU00007135321,02504332.640.100
2020-06-08HU00007135321,02893732.763.700
2020-06-05HU00007135321,02379132.610.700
2020-06-04HU00007135321,01485232.335.800
2020-06-03HU00007135321,01858232.479.600
2020-06-02HU00007135321,01495132.388.200
2020-05-29HU00007135321,00768832.162.300
2020-05-28HU00007135321,01006332.273.800
2020-05-27HU00007135321,01051432.327.100
2020-05-26HU00007135321,00609332.242.800
2020-05-25HU00007135321,00383532.202.900
2020-05-20HU00007135320,99893032.049.400
2020-05-19HU00007135320,99842232.031.500
2020-05-18HU00007135321,00210032.151.700
2020-05-15HU00007135320,99595931.959.300
2020-05-14HU00007135320,99534531.959.200
2020-05-13HU00007135320,99369331.921.600
2020-05-12HU00007135320,99706832.072.800
2020-05-11HU00007135321,00302532.274.400
2020-05-08HU00007135321,00207232.246.100
2020-05-07HU00007135320,99852032.220.800
2020-05-06HU00007135320,99540432.134.300
2020-05-05HU00007135320,99607132.163.100
2020-05-04HU00007135320,99101932.031.400
2020-04-30HU00007135320,99858232.315.800
2020-04-29HU00007135321,00200232.472.200
2020-04-28HU00007135320,99542332.282.800
2020-04-27HU00007135320,99551532.328.200
2020-04-24HU00007135320,99132132.207.400
2020-04-23HU00007135320,98923632.172.400
2020-04-22HU00007135320,98761332.143.400
2020-04-21HU00007135320,98339532.015.500
2020-04-20HU00007135320,99072132.340.200
2020-04-17HU00007135320,99374032.483.000
2020-04-16HU00007135320,98756432.370.200
2020-04-15HU00007135320,98616632.447.500
2020-04-14HU00007135320,98630932.478.200
2020-04-09HU00007135320,98675932.530.600
2020-04-08HU00007135320,98683532.539.800
2020-04-07HU00007135320,98700032.570.900
2020-04-06HU00007135320,98708632.626.200
2020-04-03HU00007135320,98737032.658.600
2020-04-02HU00007135320,98747532.684.100
2020-04-01HU00007135320,98759332.713.000
2020-03-31HU00007135320,98761932.735.100
2020-03-30HU00007135320,98773032.802.900
2020-03-27HU00007135320,98798832.819.600
2020-03-26HU00007135320,98805032.874.000
2020-03-25HU00007135320,98814532.950.100
2020-03-24HU00007135320,98831933.021.400
2020-03-23HU00007135320,98845433.138.200
2020-03-20HU00007135320,98870533.229.400
2020-03-19HU00007135320,98884233.327.700
2020-03-18HU00007135320,98927733.385.200
2020-03-17HU00007135320,99162233.572.400
2020-03-16HU00007135320,99048633.566.200
2020-03-13HU00007135320,99451433.709.400
2020-03-12HU00007135320,99286733.670.600
2020-03-11HU00007135320,99955033.909.700
2020-03-10HU00007135321,00473434.054.800
2020-03-09HU00007135320,99977333.871.700
2020-03-06HU00007135321,03407335.037.500
2020-03-05HU00007135321,05015335.644.100
2020-03-04HU00007135321,06203236.086.500
2020-03-03HU00007135321,04899035.657.700
2020-03-02HU00007135321,05547235.914.300
2020-02-28HU00007135321,04794735.682.400
2020-02-27HU00007135321,05872136.071.000
2020-02-26HU00007135321,08709537.107.900
2020-02-25HU00007135321,09429637.488.000
2020-02-24HU00007135321,11509438.311.600
2020-02-21HU00007135321,14407939.438.900
2020-02-20HU00007135321,15517939.897.300
2020-02-19HU00007135321,16013740.074.900
2020-02-18HU00007135321,15389239.935.600
2020-02-17HU00007135321,15713640.061.100
2020-02-14HU00007135321,15795640.099.000
2020-02-13HU00007135321,15618240.059.000
2020-02-12HU00007135321,15436240.007.200
2020-02-11HU00007135321,14602439.724.200
2020-02-10HU00007135321,13969039.546.600
2020-02-07HU00007135321,13677739.616.400
2020-02-06HU00007135321,13916239.738.800
2020-02-05HU00007135321,13360839.545.800
2020-02-04HU00007135321,12346539.191.300
2020-02-03HU00007135321,10803138.679.400
2020-01-31HU00007135321,10437338.648.600
2020-01-30HU00007135321,11906139.138.200
2020-01-29HU00007135321,12544139.412.100
2020-01-28HU00007135321,12625239.463.800
2020-01-27HU00007135321,12060939.264.600
2020-01-24HU00007135321,13292539.658.300
2020-01-23HU00007135321,13472539.758.600
2020-01-22HU00007135321,13744239.887.800
2020-01-21HU00007135321,13639239.888.100
2020-01-20HU00007135321,14137040.058.800
2020-01-17HU00007135321,14179740.100.500
2020-01-16HU00007135321,13317539.810.900
2020-01-15HU00007135321,12931639.743.400
2020-01-14HU00007135321,13143639.790.300
2020-01-13HU00007135321,13019439.866.500
2020-01-10HU00007135321,12864139.842.700
2020-01-09HU00007135321,12947139.941.600
2020-01-08HU00007135321,12262039.747.200
2020-01-07HU00007135321,12039339.680.000
2020-01-06HU00007135321,11789939.591.700
2020-01-03HU00007135321,12258439.799.400
2020-01-02HU00007135321,12549939.914.600
2019-12-31HU00007135321,11548339.547.700
2019-12-30HU00007135321,11632039.626.500
2019-12-23HU00007135321,12260839.852.400
2019-12-20HU00007135321,12205639.910.100
2019-12-19HU00007135321,11763839.839.100
2019-12-18HU00007135321,11426639.809.000
2019-12-17HU00007135321,11302339.819.900
2019-12-16HU00007135321,11393439.856.800
2019-12-13HU00007135321,10727139.590.500
2019-12-12HU00007135321,10501339.566.300
2019-12-11HU00007135321,10232839.485.500
2019-12-10HU00007135321,09997139.419.000
2019-12-09HU00007135321,10155939.482.600
2019-12-06HU00007135321,10312539.551.000
2019-12-05HU00007135321,09503339.287.800
2019-12-04HU00007135321,09469339.278.500
2019-12-03HU00007135321,09019439.160.700
2019-12-02HU00007135321,09557639.387.600
2019-11-29HU00007135321,10358239.704.400
2019-11-28HU00007135321,10921240.000.900
2019-11-27HU00007135321,10940340.030.400
2019-11-26HU00007135321,10637740.343.400
2019-11-25HU00007135321,10487640.295.100
2019-11-22HU00007135321,09967640.114.200
2019-11-21HU00007135321,09447240.045.400
2019-11-20HU00007135321,09861040.207.700
2019-11-19HU00007135321,10046240.390.100
2019-11-18HU00007135321,10107540.448.300
2019-11-15HU00007135321,10137040.502.000
2019-11-14HU00007135321,09932740.450.300
2019-11-13HU00007135321,09970140.497.200
2019-11-12HU00007135321,10096440.575.700
2019-11-08HU00007135321,09933440.543.900
2019-11-07HU00007135321,09936040.548.500
2019-11-06HU00007135321,09668940.466.300
2019-11-05HU00007135321,09664940.522.000
2019-11-04HU00007135321,09244740.420.200
2019-10-31HU00007135321,08428940.130.000
2019-10-30HU00007135321,08740440.384.500
2019-10-29HU00007135321,08807240.414.400
2019-10-28HU00007135321,08832340.441.800
2019-10-25HU00007135321,08613940.476.400
2019-10-24HU00007135321,08463240.452.500
2019-10-22HU00007135321,08104840.386.400
2019-10-21HU00007135321,08223440.452.100
2019-10-18HU00007135321,07925840.369.600
2019-10-17HU00007135321,08167840.472.200
2019-10-16HU00007135321,08337640.576.300
2019-10-15HU00007135321,08457240.627.800
2019-10-14HU00007135321,07921640.473.000
2019-10-11HU00007135321,07957440.494.600
2019-10-10HU00007135321,07195740.266.200
2019-10-09HU00007135321,07092440.297.500
2019-10-08HU00007135321,06798940.246.200
2019-10-07HU00007135321,07505240.568.700
2019-10-04HU00007135321,07501740.644.400
2019-10-03HU00007135321,06938540.487.200
2019-10-02HU00007135321,06841640.513.800
2019-10-01HU00007135321,08335041.092.900
2019-09-30HU00007135321,08974641.360.700
2019-09-27HU00007135321,08531441.245.700
2019-09-26HU00007135321,08713841.374.900
2019-09-25HU00007135321,08484741.287.700
2019-09-24HU00007135321,08527541.333.300
2019-09-23HU00007135321,08848641.483.300
2019-09-20HU00007135321,09047841.590.600
2019-09-19HU00007135321,08760641.481.100
2019-09-18HU00007135321,08736541.524.600
2019-09-17HU00007135321,08768641.584.600
2019-09-16HU00007135321,08815641.620.600
2019-09-13HU00007135321,08696741.610.400
2019-09-12HU00007135321,09016741.758.500
2019-09-11HU00007135321,08896741.729.300
2019-09-10HU00007135321,08354341.608.300
2019-09-09HU00007135321,08250241.628.200
2019-09-06HU00007135321,08349541.677.900
2019-09-05HU00007135321,08293441.664.900
2019-09-04HU00007135321,07861441.533.200
2019-09-03HU00007135321,07509941.416.200
2019-09-02HU00007135321,07626741.451.300
2019-08-30HU00007135321,07549041.435.300
2019-08-29HU00007135321,07026641.245.900
2019-08-28HU00007135321,06487041.045.100
2019-08-27HU00007135321,06283840.967.500
2019-08-26HU00007135321,06084340.891.400
2019-08-23HU00007135321,06022040.897.000
2019-08-22HU00007135321,06880041.245.100
2019-08-21HU00007135321,07127941.349.600
2019-08-16HU00007135321,06324441.055.600
2019-08-15HU00007135321,05474940.738.400
2019-08-14HU00007135321,05456240.834.600
2019-08-13HU00007135321,06476741.229.500
2019-08-12HU00007135321,06072841.113.700
2019-08-09HU00007135321,06482141.285.400
2019-08-08HU00007135321,06907241.482.200
2019-08-07HU00007135321,06050041.233.800
2019-08-06HU00007135321,06018741.252.700
2019-08-05HU00007135321,05839541.191.200
2019-08-02HU00007135321,07858242.053.300
2019-08-01HU00007135321,09301042.654.700
2019-07-31HU00007135321,09112142.608.900
2019-07-30HU00007135321,09424942.760.500
2019-07-29HU00007135321,10005543.013.100
2019-07-26HU00007135321,10188943.085.200
2019-07-25HU00007135321,09834342.949.800
2019-07-24HU00007135321,10212443.105.200
2019-07-23HU00007135321,09818842.959.600
2019-07-22HU00007135321,09128942.999.100
2019-07-19HU00007135321,09076043.009.400
2019-07-18HU00007135321,09159343.057.200
2019-07-17HU00007135321,09251843.097.300
2019-07-16HU00007135321,09671343.266.300
2019-07-15HU00007135321,09547443.232.200
2019-07-12HU00007135321,09430443.450.100
2019-07-11HU00007135321,09323843.398.100
2019-07-10HU00007135321,09366843.408.400
2019-07-09HU00007135321,09352143.421.900
2019-07-08HU00007135321,09451743.480.700
2019-07-05HU00007135321,09732943.602.700
2019-07-04HU00007135321,09743443.636.600
2019-07-03HU00007135321,09621243.593.400
2019-07-02HU00007135321,09108243.414.100
2019-07-01HU00007135321,08680743.244.900
2019-06-28HU00007135321,07987242.969.500
2019-06-27HU00007135321,07593542.834.400
2019-06-26HU00007135321,07362142.739.300
2019-06-25HU00007135321,07525442.833.000
2019-06-24HU00007135321,07860243.004.300
2019-06-21HU00007135321,08307543.289.000
2019-06-20HU00007135321,08580043.412.400
2019-06-19HU00007135321,08401043.373.400
2019-06-18HU00007135321,08340043.361.800
2019-06-17HU00007135321,07346542.973.500
2019-06-14HU00007135321,07333242.996.000
2019-06-13HU00007135321,07438343.045.800
2019-06-12HU00007135321,07194643.015.700
2019-06-11HU00007135321,07404143.107.800
2019-06-07HU00007135321,07038942.976.700
2019-06-06HU00007135321,06566642.781.200
2019-06-05HU00007135321,06579842.930.100
2019-06-04HU00007135321,06266842.791.000
2019-06-03HU00007135321,05775742.591.100
2019-05-31HU00007135321,06144142.755.700
2019-05-30HU00007135321,06598642.951.100
2019-05-29HU00007135321,06596543.066.400
2019-05-28HU00007135321,06654543.083.400
2019-05-27HU00007135321,06695343.089.100
2019-05-24HU00007135321,06671243.066.900
2019-05-23HU00007135321,06619543.100.500
2019-05-22HU00007135321,07334143.393.600
2019-05-21HU00007135321,07531844.184.300
2019-05-20HU00007135321,07070644.039.100
2019-05-17HU00007135321,07532444.293.900
2019-05-16HU00007135321,07706744.355.700
2019-05-15HU00007135321,07246644.260.800
2019-05-14HU00007135321,06976044.181.600
2019-05-13HU00007135321,06453243.970.000
2019-05-10HU00007135321,07616744.533.300
2019-05-09HU00007135321,07402544.435.700
2019-05-08HU00007135321,08162244.755.200
2019-05-07HU00007135321,08374944.842.700
2019-05-06HU00007135321,09034745.107.900
2019-05-03HU00007135321,09723645.472.700
2019-05-02HU00007135321,09177745.252.900
2019-04-30HU00007135321,09582045.407.000
2019-04-29HU00007135321,09794845.504.400
2019-04-26HU00007135321,09682945.556.200
2019-04-25HU00007135321,09570945.496.800
2019-04-24HU00007135321,09487545.471.100
2019-04-23HU00007135321,09543145.538.900
2019-04-18HU00007135321,09093645.353.500
2019-04-17HU00007135321,08917345.263.200
2019-04-16HU00007135321,08909445.289.100
2019-04-15HU00007135321,08683845.197.200
2019-04-12HU00007135321,08754245.221.400
2019-04-11HU00007135321,08672745.253.900
2019-04-10HU00007135321,08691145.166.400
2019-04-09HU00007135321,08508245.164.400
2019-04-08HU00007135321,08765045.252.200
2019-04-05HU00007135321,08852145.317.500
2019-04-04HU00007135321,08719345.282.700
2019-04-03HU00007135321,08660645.283.100
2019-04-02HU00007135321,08465745.205.400
2019-04-01HU00007135321,08350545.133.100
2019-03-29HU00007135321,07885944.980.900
2019-03-28HU00007135321,07591144.852.700
2019-03-27HU00007135321,07549344.846.200
2019-03-26HU00007135321,07527244.821.400
2019-03-25HU00007135321,07076243.968.700
2019-03-22HU00007135321,07418844.109.500
2019-03-21HU00007135321,07908844.297.500
2019-03-20HU00007135321,07779444.249.000
2019-03-19HU00007135321,08083544.371.400
2019-03-18HU00007135321,07964044.322.200
2019-03-14HU00007135321,07610344.206.300
2019-03-13HU00007135321,07594844.206.300
2019-03-12HU00007135321,07472444.174.000
2019-03-11HU00007135321,07456044.307.200
2019-03-08HU00007135321,07021244.283.000
2019-03-07HU00007135321,07304644.402.500
2019-03-06HU00007135321,07398544.448.900
2019-03-05HU00007135321,07643444.561.800
2019-03-04HU00007135321,07566044.531.800
2019-03-01HU00007135321,07477444.479.600
2019-02-28HU00007135321,07262244.442.800
2019-02-27HU00007135321,07409044.501.800
2019-02-26HU00007135321,07448544.587.100
2019-02-25HU00007135321,07530144.611.900
2019-02-22HU00007135321,07476544.594.400
2019-02-21HU00007135321,07269244.510.100
2019-02-20HU00007135321,07427544.613.800
2019-02-19HU00007135321,07318844.567.600
2019-02-18HU00007135321,07265644.546.900
2019-02-15HU00007135321,07225644.521.000
2019-02-14HU00007135321,06882144.406.100
2019-02-13HU00007135321,06903444.419.900
2019-02-12HU00007135321,06804444.404.500
2019-02-11HU00007135321,06503044.268.400
2019-02-08HU00007135321,06314044.209.400
2019-02-07HU00007135321,06466644.255.600
2019-02-06HU00007135321,06869244.438.600
2019-02-05HU00007135321,06835044.433.400
2019-02-04HU00007135321,06511044.292.700
2019-02-01HU00007135321,06444444.295.500
2019-01-31HU00007135321,06404244.282.800
2019-01-30HU00007135321,06314844.242.700
2019-01-29HU00007135321,06160844.189.400
2019-01-28HU00007135321,06090944.168.000
2019-01-25HU00007135321,06395244.266.900
2019-01-24HU00007135321,06115844.149.900
2019-01-23HU00007135321,06004444.103.200
2019-01-22HU00007135321,06056544.115.100
2019-01-21HU00007135321,06276544.195.300
2019-01-18HU00007135321,06281944.227.100
2019-01-17HU00007135321,05944944.110.000
2019-01-16HU00007135321,05899444.088.100
2019-01-15HU00007135321,05758144.006.400
2019-01-14HU00007135321,05548043.914.600
2019-01-11HU00007135321,05649343.932.600
2019-01-10HU00007135321,05634043.900.800
2019-01-09HU00007135321,05641343.901.800
2019-01-08HU00007135321,05470743.847.200
2019-01-07HU00007135321,05317743.796.400
2019-01-04HU00007135321,05165943.785.100
2019-01-03HU00007135321,04580243.538.900
2019-01-02HU00007135321,04888843.669.100
2018-12-28HU00007135321,04683743.584.700
2018-12-27HU00007135321,04561243.551.000
2018-12-21HU00007135321,04710243.687.200
2018-12-20HU00007135321,04918443.796.000
2018-12-19HU00007135321,05405343.997.900
2018-12-18HU00007135321,05581844.134.900
2018-12-17HU00007135321,05822444.276.000
2018-12-14HU00007135321,06384744.516.800
2018-12-13HU00007135321,06753444.664.300
2018-12-12HU00007135321,06793944.670.000
2018-12-11HU00007135321,06368544.499.900
2018-12-10HU00007135321,06099844.404.500
2018-12-07HU00007135321,06753844.681.600
2018-12-06HU00007135321,07065144.797.500
2018-12-05HU00007135321,08319045.323.800
2018-12-04HU00007135321,08430645.369.700
2018-12-03HU00007135321,09488545.798.400
2018-11-30HU00007135321,08760945.578.600
2018-11-29HU00007135321,08634945.596.600
2018-11-28HU00007135321,08824645.679.900
2018-11-27HU00007135321,08325245.502.600
2018-11-26HU00007135321,08270245.503.300
2018-11-23HU00007135321,07574345.107.700
2018-11-22HU00007135321,07208244.936.900
2018-11-21HU00007135321,07268044.938.200
2018-11-20HU00007135321,07301344.928.300
2018-11-19HU00007135321,08079945.247.900
2018-11-16HU00007135321,08678245.524.600
2018-11-15HU00007135321,08848045.577.000
2018-11-14HU00007135321,08746845.528.000
2018-11-13HU00007135321,09175645.701.200
2018-11-12HU00007135321,09186745.864.400
2018-11-09HU00007135321,09713346.109.000
2018-11-08HU00007135321,09931446.254.900
2018-11-07HU00007135321,09818146.200.100
2018-11-06HU00007135321,09418746.043.600
2018-11-05HU00007135321,09333045.995.200
2018-10-31HU00007135321,08979445.846.300
2018-10-30HU00007135321,08228045.529.800
2018-10-29HU00007135321,07759845.387.200
2018-10-26HU00007135321,07805845.368.300
2018-10-25HU00007135321,08228245.504.100
2018-10-24HU00007135321,07674245.369.700
2018-10-19HU00007135321,09803646.253.400
2018-10-18HU00007135321,09963146.345.000
2018-10-17HU00007135321,10528946.587.000
2018-10-16HU00007135321,10465446.551.000
2018-10-15HU00007135321,09503446.049.400
2018-10-12HU00007135321,09729345.968.100
2018-10-11HU00007135321,09329045.780.100
2018-10-10HU00007135321,11071146.542.800
2018-10-09HU00007135321,12937547.304.500
2018-10-08HU00007135321,12986847.325.100
2018-10-05HU00007135321,13406947.471.300
2018-10-04HU00007135321,14086647.755.300
2018-10-03HU00007135321,14727447.993.500
2018-10-02HU00007135321,14440147.981.700
2018-10-01HU00007135321,14680847.984.800
2018-09-28HU00007135321,14614147.939.000
2018-09-27HU00007135321,14516347.878.800
2018-09-26HU00007135321,14335047.796.900
2018-09-25HU00007135321,14333047.644.200
2018-09-24HU00007135321,14158247.579.900
2018-09-21HU00007135321,14451847.684.200
2018-09-20HU00007135321,14354747.608.900
2018-09-19HU00007135321,14111947.499.400
2018-09-18HU00007135321,13737247.338.900
2018-09-17HU00007135321,13284947.136.000
2018-09-14HU00007135321,13707047.288.000
2018-09-13HU00007135321,13411247.344.600
2018-09-12HU00007135321,13371747.306.600
2018-09-11HU00007135321,13274647.306.800
2018-09-10HU00007135321,13210047.272.900
2018-09-07HU00007135321,13017947.172.600
2018-09-06HU00007135321,12986747.153.500
2018-09-05HU00007135321,13559047.392.100
2018-09-04HU00007135321,14507447.845.600
2018-09-03HU00007135321,14687347.921.000
2018-08-31HU00007135321,14580047.873.600
2018-08-30HU00007135321,14734347.914.400
2018-08-29HU00007135321,15130848.015.000
2018-08-28HU00007135321,14721847.831.100
2018-08-27HU00007135321,14974447.913.300
2018-08-24HU00007135321,14550547.790.800
2018-08-23HU00007135321,14363047.729.200
2018-08-22HU00007135321,14340947.717.900
2018-08-21HU00007135321,14684947.840.900
2018-08-17HU00007135321,14314047.690.900
2018-08-16HU00007135321,14304047.657.800
2018-08-15HU00007135321,15103048.024.800
2018-08-14HU00007135321,15049747.995.800
2018-08-13HU00007135321,14707647.951.200
2018-08-10HU00007135321,15147248.124.400
2018-08-09HU00007135321,15451748.250.600
2018-08-08HU00007135321,15447848.252.100
2018-08-07HU00007135321,15492548.263.600
2018-08-06HU00007135321,15260248.178.800
2018-08-03HU00007135321,15003748.067.500
2018-08-02HU00007135321,14679647.925.500
2018-08-01HU00007135321,14746447.962.100
2018-07-31HU00007135321,14863448.002.100
2018-07-30HU00007135321,14645247.887.400
2018-07-27HU00007135321,15272048.480.000
2018-07-26HU00007135321,15120548.407.000
2018-07-25HU00007135321,14743548.257.000
2018-07-24HU00007135321,14512948.177.000
2018-07-23HU00007135321,13912747.925.400
2018-07-20HU00007135321,13976047.927.200
2018-07-19HU00007135321,14415448.139.900
2018-07-18HU00007135321,14718148.270.300
2018-07-17HU00007135321,14226248.061.300
2018-07-16HU00007135321,13834047.992.200
2018-07-13HU00007135321,14126148.113.400
2018-07-12HU00007135321,13859947.989.300
2018-07-11HU00007135321,13240547.673.200
2018-07-10HU00007135321,14144248.010.900
2018-07-09HU00007135321,13769647.848.300
2018-07-06HU00007135321,13081247.582.500
2018-07-05HU00007135321,12871547.520.700
2018-07-04HU00007135321,12678747.448.900
2018-07-03HU00007135321,12681247.444.000
2018-07-02HU00007135321,12666447.463.700
2018-06-29HU00007135321,12826947.530.500
2018-06-28HU00007135321,12811047.533.200
2018-06-27HU00007135321,12953847.606.900
2018-06-26HU00007135321,13013947.589.300
2018-06-25HU00007135321,12816247.501.400
2018-06-22HU00007135321,14915348.397.800
2018-06-21HU00007135321,14719648.317.400
2018-06-20HU00007135321,15807449.726.000
2018-06-19HU00007135321,15706549.727.300
2018-06-18HU00007135321,16094549.881.600
2018-06-15HU00007135321,16599850.125.200
2018-06-14HU00007135321,16994550.295.400
2018-06-13HU00007135321,16161649.914.400
2018-06-12HU00007135321,16170549.930.000
2018-06-11HU00007135321,16001049.817.500
2018-06-08HU00007135321,15859549.949.900
2018-06-07HU00007135321,15772049.902.800
2018-06-06HU00007135321,16111349.999.100
2018-06-05HU00007135321,16023649.953.900
2018-06-04HU00007135321,16020349.920.500
2018-06-01HU00007135321,15768449.722.700
2018-05-31HU00007135321,14733849.275.400
2018-05-30HU00007135321,15383149.509.800
2018-05-29HU00007135321,15309049.625.200
2018-05-28HU00007135321,16139849.964.600
2018-05-25HU00007135321,16059449.889.800
2018-05-24HU00007135321,15961349.917.200
2018-05-23HU00007135321,16237350.019.300
2018-05-22HU00007135321,16462850.123.100
2018-05-18HU00007135321,16139250.049.100
2018-05-17HU00007135321,16257750.151.000
2018-05-16HU00007135321,16178150.123.300
2018-05-15HU00007135321,15788349.918.200
2018-05-14HU00007135321,15705749.883.200
2018-05-11HU00007135321,15554249.823.700
2018-05-10HU00007135321,15594749.854.100
2018-05-09HU00007135321,15216549.687.700
2018-05-08HU00007135321,15214749.652.300
2018-05-07HU00007135321,14957649.560.800
2018-05-04HU00007135321,14491649.362.200
2018-05-03HU00007135321,13991949.104.500
2018-05-02HU00007135321,14286049.203.800
2018-04-27HU00007135321,13988249.060.100
2018-04-26HU00007135321,13610748.878.400
2018-04-25HU00007135321,12997548.588.200
2018-04-24HU00007135321,13277848.670.300
2018-04-23HU00007135321,13566348.757.700
2018-04-20HU00007135321,13400348.678.700
2018-04-19HU00007135321,13410248.639.900
2018-04-18HU00007135321,13445348.631.400
2018-04-17HU00007135321,13372848.588.600
2018-04-16HU00007135321,12731448.308.600
2018-04-13HU00007135321,12736448.317.500
2018-04-12HU00007135321,12844248.374.700
2018-04-11HU00007135321,12181048.074.900
2018-04-10HU00007135321,12500448.209.900
2018-04-09HU00007135321,11820747.909.600
2018-04-06HU00007135321,11985148.012.600
2018-04-05HU00007135321,12530348.247.500
2018-04-04HU00007135321,11502247.710.400
2018-04-03HU00007135321,11535547.804.600
2018-03-29HU00007135321,11880747.961.600
2018-03-28HU00007135321,11146947.636.200
2018-03-27HU00007135321,11427547.695.700
2018-03-26HU00007135321,11289747.665.200
2018-03-23HU00007135321,11123147.631.600
2018-03-22HU00007135321,12387048.165.900
2018-03-21HU00007135321,13764548.741.200
2018-03-20HU00007135321,13771348.758.700
2018-03-19HU00007135321,13321548.551.500
2018-03-14HU00007135321,13702548.673.400
2018-03-13HU00007135321,13856148.733.700
2018-03-12HU00007135321,14537948.665.900
2018-03-09HU00007135321,14237248.484.100
2018-03-08HU00007135321,13506148.178.100
2018-03-07HU00007135321,12876147.891.800
2018-03-06HU00007135321,12759547.840.000
2018-03-05HU00007135321,12557047.720.500
2018-03-02HU00007135321,12307947.593.500
2018-03-01HU00007135321,13430648.111.400
2018-02-28HU00007135321,14210048.339.000
2018-02-27HU00007135321,14581248.460.600
2018-02-26HU00007135321,14782448.492.300
2018-02-23HU00007135321,14316948.317.800
2018-02-22HU00007135321,13680448.011.600
2018-02-21HU00007135321,13810448.023.600
2018-02-20HU00007135321,13777948.003.800
2018-02-19HU00007135321,13547547.903.200
2018-02-16HU00007135321,13585647.845.200
2018-02-15HU00007135321,13061147.590.100
2018-02-14HU00007135321,12688147.433.100
2018-02-13HU00007135321,11920447.086.800
2018-02-12HU00007135321,12284047.213.100
2018-02-09HU00007135321,11474146.833.400
2018-02-08HU00007135321,11959447.058.600
2018-02-07HU00007135321,13398047.607.700
2018-02-06HU00007135321,12773147.403.000
2018-02-05HU00007135321,14216847.951.700
2018-02-02HU00007135321,16171148.783.100
2018-02-01HU00007135321,17610349.453.500
2018-01-31HU00007135321,17782949.442.000
2018-01-30HU00007135321,18002849.445.300
2018-01-29HU00007135321,19384249.944.400
2018-01-26HU00007135321,19496649.956.300
2018-01-25HU00007135321,18707549.567.200
2018-01-24HU00007135321,19297749.822.300
2018-01-23HU00007135321,19979650.339.600
2018-01-22HU00007135321,19862250.378.100
2018-01-19HU00007135321,19494150.251.900
2018-01-18HU00007135321,18864250.170.000
2018-01-17HU00007135321,18859450.417.000
2018-01-16HU00007135321,18672550.318.700
2018-01-15HU00007135321,18760550.364.600
2018-01-12HU00007135321,19031650.478.700
2018-01-11HU00007135321,18987650.392.200
2018-01-10HU00007135321,19023850.394.600
2018-01-09HU00007135321,19461350.564.600
2018-01-08HU00007135321,18931050.318.800
2018-01-05HU00007135321,18400050.113.600
2018-01-04HU00007135321,17483249.695.500
2018-01-03HU00007135321,16712549.349.800
2018-01-02HU00007135321,15931649.080.600
2017-12-29HU00007135321,15659348.957.200
2017-12-28HU00007135321,16168649.159.900
2017-12-27HU00007135321,16335949.223.500
2017-12-22HU00007135321,16596749.334.000
2017-12-21HU00007135321,16522549.236.700
2017-12-20HU00007135321,16140249.066.400