maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Egyensúly Alap
Évesített hozam: 3,38%

dátum azonosító árfolyam* eszközérték
2021-12-20HU00007134661,128562657.778.000
2021-12-17HU00007134661,128521657.753.000
2021-12-16HU00007134661,128619658.421.000
2021-12-15HU00007134661,128793662.348.000
2021-12-14HU00007134661,128485662.167.000
2021-12-13HU00007134661,131374664.909.000
2021-12-10HU00007134661,132915674.506.000
2021-12-09HU00007134661,132515674.268.000
2021-12-08HU00007134661,133602674.915.000
2021-12-07HU00007134661,133803675.668.000

2021-12-06HU00007134661,125872670.915.000
2021-12-03HU00007134661,122050672.414.000
2021-12-02HU00007134661,124146663.730.000
2021-12-01HU00007134661,125299650.428.000
2021-11-30HU00007134661,124291642.957.000
2021-11-29HU00007134661,129603636.009.000
2021-11-26HU00007134661,125517629.731.000
2021-11-25HU00007134661,136060635.521.000
2021-11-24HU00007134661,135602633.778.000
2021-11-23HU00007134661,134649629.275.000
2021-11-22HU00007134661,137096634.791.000
2021-11-19HU00007134661,137043634.762.000
2021-11-18HU00007134661,137390623.339.000
2021-11-17HU00007134661,137438622.279.000
2021-11-16HU00007134661,138634616.411.000
2021-11-15HU00007134661,137133613.597.000
2021-11-12HU00007134661,136410608.756.000
2021-11-11HU00007134661,133775607.365.000
2021-11-10HU00007134661,133787610.716.000
2021-11-09HU00007134661,134805607.666.000
2021-11-08HU00007134661,136373607.446.000
2021-11-05HU00007134661,135914604.812.000
2021-11-04HU00007134661,134025603.806.000
2021-11-03HU00007134661,131510597.462.000
2021-11-02HU00007134661,130339598.045.000
2021-10-29HU00007134661,128085596.853.000
2021-10-28HU00007134661,127102600.741.000
2021-10-27HU00007134661,125148594.525.000
2021-10-26HU00007134661,126295592.110.000
2021-10-25HU00007134661,125118590.215.000
2021-10-22HU00007134661,123203578.084.000
2021-10-21HU00007134661,122868566.397.000
2021-10-20HU00007134661,122992566.459.000
2021-10-19HU00007134661,121599555.828.000
2021-10-18HU00007134661,119012552.852.000
2021-10-15HU00007134661,118455544.173.000
2021-10-14HU00007134661,116020537.598.000
2021-10-13HU00007134661,110202534.397.000
2021-10-12HU00007134661,109445530.853.000
2021-10-11HU00007134661,110912529.892.000
2021-10-08HU00007134661,111673532.739.000
2021-10-07HU00007134661,112733520.242.000
2021-10-06HU00007134661,107395512.860.000
2021-10-05HU00007134661,108490513.327.000
2021-10-04HU00007134661,104292511.383.000
2021-10-01HU00007134661,108248513.287.000
2021-09-30HU00007134661,107471512.431.000
2021-09-29HU00007134661,110115513.654.000
2021-09-28HU00007134661,109071507.275.000
2021-09-27HU00007134661,115889510.393.000
2021-09-24HU00007134661,115807511.958.000
2021-09-23HU00007134661,116475512.264.000
2021-09-22HU00007134661,112415513.709.000
2021-09-21HU00007134661,108952512.308.000
2021-09-20HU00007134661,107695508.667.000
2021-09-17HU00007134661,114190510.079.000
2021-09-16HU00007134661,116496512.206.000
2021-09-15HU00007134661,115909506.445.000
2021-09-14HU00007134661,114416503.305.000
2021-09-13HU00007134661,115852505.947.000
2021-09-10HU00007134661,115776505.913.000
2021-09-09HU00007134661,118141505.920.000
2021-09-08HU00007134661,118950499.311.000
2021-09-07HU00007134661,119971499.767.000
2021-09-06HU00007134661,121309494.193.000
2021-09-03HU00007134661,120204493.568.000
2021-09-02HU00007134661,120719493.795.000
2021-09-01HU00007134661,121227492.781.000
2021-08-31HU00007134661,121153515.729.000
2021-08-30HU00007134661,121122502.689.000
2021-08-27HU00007134661,119832501.647.000
2021-08-26HU00007134661,117107510.573.000
2021-08-25HU00007134661,118867511.377.000
2021-08-24HU00007134661,118349508.917.000
2021-08-23HU00007134661,117701510.318.000
2021-08-19HU00007134661,111976509.299.000
2021-08-18HU00007134661,113828512.271.000
2021-08-17HU00007134661,116167514.877.000
2021-08-16HU00007134661,117570517.177.000
2021-08-13HU00007134661,118156517.448.000
2021-08-12HU00007134661,117781517.274.000
2021-08-11HU00007134661,117230514.911.000
2021-08-10HU00007134661,116352514.507.000
2021-08-09HU00007134661,115603514.161.000
2021-08-06HU00007134661,115605514.162.000
2021-08-05HU00007134661,114588514.124.000
2021-08-04HU00007134661,112858513.326.000
2021-08-03HU00007134661,113283513.936.000
2021-08-02HU00007134661,112027513.356.000
2021-07-30HU00007134661,111891512.300.000
2021-07-29HU00007134661,113665512.746.000
2021-07-28HU00007134661,112800512.348.000
2021-07-27HU00007134661,111198511.610.000
2021-07-26HU00007134661,113898522.459.000
2021-07-23HU00007134661,113217522.139.000
2021-07-22HU00007134661,109583520.434.000
2021-07-21HU00007134661,108834527.179.000
2021-07-20HU00007134661,105731524.692.000
2021-07-19HU00007134661,101321522.580.000
2021-07-16HU00007134661,107348522.393.000
2021-07-15HU00007134661,109488504.383.000
2021-07-14HU00007134661,110743504.953.000
2021-07-13HU00007134661,110998505.059.000
2021-07-12HU00007134661,110764504.953.000
2021-07-09HU00007134661,109625504.435.000
2021-07-08HU00007134661,105282503.016.000
2021-07-07HU00007134661,109302504.845.000
2021-07-06HU00007134661,107241502.072.000
2021-07-05HU00007134661,108267502.537.000
2021-07-02HU00007134661,107881502.362.000
2021-07-01HU00007134661,105607501.331.000
2021-06-30HU00007134661,104062504.242.000
2021-06-29HU00007134661,104394504.394.000
2021-06-28HU00007134661,103694504.074.000
2021-06-25HU00007134661,101964503.284.000
2021-06-24HU00007134661,100790502.748.000
2021-06-23HU00007134661,097724500.754.000
2021-06-22HU00007134661,098424501.073.000
2021-06-21HU00007134661,096759500.313.000
2021-06-18HU00007134661,092573498.404.000
2021-06-17HU00007134661,097479500.622.000
2021-06-16HU00007134661,096558500.104.000
2021-06-15HU00007134661,097628501.312.000
2021-06-14HU00007134661,097759515.511.000
2021-06-11HU00007134661,097446515.354.000
2021-06-10HU00007134661,096135514.739.000
2021-06-09HU00007134661,094834514.098.000
2021-06-08HU00007134661,095047514.198.000
2021-06-07HU00007134661,094718515.171.000
2021-06-04HU00007134661,094786516.079.000
2021-06-03HU00007134661,092270515.373.000
2021-06-02HU00007134661,093297515.857.000
2021-06-01HU00007134661,092364515.417.000
2021-05-31HU00007134661,092005513.961.000
2021-05-28HU00007134661,092410505.188.000
2021-05-27HU00007134661,091420502.581.000
2021-05-26HU00007134661,090700507.172.000
2021-05-25HU00007134661,089753513.953.000
2021-05-21HU00007134661,087666521.106.000
2021-05-20HU00007134661,087184520.876.000
2021-05-19HU00007134661,082104518.422.000
2021-05-18HU00007134661,085345517.833.000
2021-05-17HU00007134661,087529518.035.000
2021-05-14HU00007134661,089095507.891.000
2021-05-13HU00007134661,083818505.430.000
2021-05-12HU00007134661,081336504.263.000
2021-05-11HU00007134661,087077506.940.000
2021-05-10HU00007134661,093150509.772.000
2021-05-07HU00007134661,095745510.982.000
2021-05-06HU00007134661,092437509.439.000
2021-05-05HU00007134661,091479508.993.000
2021-05-04HU00007134661,088742507.716.000
2021-05-03HU00007134661,092485509.364.000
2021-04-30HU00007134661,091557508.931.000
2021-04-29HU00007134661,092777509.500.000
2021-04-28HU00007134661,091724509.098.000
2021-04-27HU00007134661,091686509.965.000
2021-04-26HU00007134661,090928507.120.000
2021-04-23HU00007134661,089639497.040.000
2021-04-22HU00007134661,087630496.629.000
2021-04-21HU00007134661,088011496.803.000
2021-04-20HU00007134661,084426495.207.000
2021-04-19HU00007134661,088744497.158.000
2021-04-16HU00007134661,090812498.103.000
2021-04-15HU00007134661,089261499.491.000
2021-04-14HU00007134661,086015498.002.000
2021-04-13HU00007134661,086172503.492.000
2021-04-12HU00007134661,085017499.930.000
2021-04-09HU00007134661,084956499.902.000
2021-04-08HU00007134661,083242499.442.000
2021-04-07HU00007134661,081044498.429.000
2021-04-06HU00007134661,082212498.967.000
2021-04-01HU00007134661,078048497.047.000
2021-03-31HU00007134661,075169495.719.000
2021-03-30HU00007134661,073846495.487.000
2021-03-29HU00007134661,073301496.269.000
2021-03-26HU00007134661,072832496.052.000
2021-03-25HU00007134661,068427494.015.000
2021-03-24HU00007134661,068117489.916.000
2021-03-23HU00007134661,069429490.518.000
2021-03-22HU00007134661,070732491.116.000
2021-03-19HU00007134661,069081490.358.000
2021-03-18HU00007134661,070700491.085.000
2021-03-17HU00007134661,072341491.098.000
2021-03-16HU00007134661,073031491.414.000
2021-03-12HU00007134661,069462489.779.000
2021-03-11HU00007134661,069901489.970.000
2021-03-10HU00007134661,067071484.646.000
2021-03-09HU00007134661,065503484.944.000
2021-03-08HU00007134661,062123483.405.000
2021-03-05HU00007134661,060920482.858.000
2021-03-04HU00007134661,058815481.900.000
2021-03-03HU00007134661,061600483.167.000
2021-03-02HU00007134661,064228484.363.000
2021-03-01HU00007134661,065927486.177.000
2021-02-26HU00007134661,060535483.718.000
2021-02-25HU00007134661,062100483.451.000
2021-02-24HU00007134661,066982490.234.000
2021-02-23HU00007134661,064362489.030.000
2021-02-22HU00007134661,064385489.041.000
2021-02-19HU00007134661,066584496.820.000
2021-02-18HU00007134661,066368496.719.000
2021-02-17HU00007134661,067675497.574.000
2021-02-16HU00007134661,066473499.095.000
2021-02-15HU00007134661,066582499.146.000
2021-02-12HU00007134661,066132498.936.000
2021-02-11HU00007134661,064906498.352.000
2021-02-10HU00007134661,064148506.114.000
2021-02-09HU00007134661,064330506.200.000
2021-02-08HU00007134661,064195506.421.000
2021-02-05HU00007134661,062705505.712.000
2021-02-04HU00007134661,061529505.152.000
2021-02-03HU00007134661,059098503.966.000
2021-02-02HU00007134661,058770504.832.000
2021-02-01HU00007134661,054889502.981.000
2021-01-29HU00007134661,051433501.334.000
2021-01-28HU00007134661,055812504.454.000
2021-01-27HU00007134661,054213503.690.000
2021-01-26HU00007134661,059503506.217.000
2021-01-25HU00007134661,059188510.007.000
2021-01-22HU00007134661,058404510.648.000
2021-01-21HU00007134661,059695511.272.000
2021-01-20HU00007134661,059389511.617.000
2021-01-19HU00007134661,055906509.938.000
2021-01-18HU00007134661,054624509.318.000
2021-01-15HU00007134661,054642511.720.000
2021-01-14HU00007134661,057677513.193.000
2021-01-13HU00007134661,057912513.297.000
2021-01-12HU00007134661,057163512.934.000
2021-01-11HU00007134661,057285510.492.000
2021-01-08HU00007134661,056665510.193.000
2021-01-07HU00007134661,055023513.075.000
2021-01-06HU00007134661,052202514.338.000
2021-01-05HU00007134661,050404513.459.000
2021-01-04HU00007134661,049198512.578.000
2020-12-31HU00007134661,051867513.882.000
2020-12-30HU00007134661,051436513.672.000
2020-12-29HU00007134661,050917513.418.000
2020-12-28HU00007134661,050872513.922.000
2020-12-23HU00007134661,048597516.865.000
2020-12-22HU00007134661,048025516.582.000
2020-12-21HU00007134661,047418516.283.000
2020-12-18HU00007134661,048767516.948.000
2020-12-17HU00007134661,049452517.266.000
2020-12-16HU00007134661,048488515.707.000
2020-12-15HU00007134661,048036515.485.000
2020-12-14HU00007134661,045050514.016.000
2020-12-11HU00007134661,044248513.611.000
2020-12-10HU00007134661,044637512.104.000
2020-12-09HU00007134661,045028512.788.000
2020-12-08HU00007134661,046263513.393.000
2020-12-07HU00007134661,045768513.151.000
2020-12-04HU00007134661,046087520.342.000
2020-12-03HU00007134661,044393519.499.000
2020-12-02HU00007134661,044258519.432.000
2020-12-01HU00007134661,044054519.663.000
2020-11-30HU00007134661,041953523.349.000
2020-11-27HU00007134661,043498529.473.000
2020-11-26HU00007134661,042893529.166.000
2020-11-25HU00007134661,042825529.132.000
2020-11-24HU00007134661,043135529.289.000
2020-11-23HU00007134661,039929527.662.000
2020-11-20HU00007134661,039345527.366.000
2020-11-19HU00007134661,039619527.505.000
2020-11-18HU00007134661,039613527.482.000
2020-11-17HU00007134661,040800528.888.000
2020-11-16HU00007134661,041220529.102.000
2020-11-13HU00007134661,038634527.787.000
2020-11-12HU00007134661,036296526.599.000
2020-11-11HU00007134661,038177527.545.000
2020-11-10HU00007134661,036569537.585.000
2020-11-09HU00007134661,037486538.061.000
2020-11-06HU00007134661,033978536.535.000
2020-11-05HU00007134661,034324536.714.000
2020-11-04HU00007134661,031517535.258.000
2020-11-03HU00007134661,028368534.821.000
2020-11-02HU00007134661,025929533.804.000
2020-10-30HU00007134661,024391533.003.000
2020-10-29HU00007134661,025263533.457.000
2020-10-28HU00007134661,024286532.949.000
2020-10-27HU00007134661,028569535.177.000
2020-10-26HU00007134661,028837535.316.000
2020-10-22HU00007134661,031352536.725.000
2020-10-21HU00007134661,030861545.322.000
2020-10-20HU00007134661,031211546.214.000
2020-10-19HU00007134661,031212546.195.000
2020-10-16HU00007134661,033399547.353.000
2020-10-15HU00007134661,032935548.043.000
2020-10-14HU00007134661,033949548.581.000
2020-10-13HU00007134661,034581550.068.000
2020-10-12HU00007134661,034943550.261.000
2020-10-09HU00007134661,032407548.913.000
2020-10-08HU00007134661,031080548.207.000
2020-10-07HU00007134661,029684547.465.000
2020-10-06HU00007134661,027451546.277.000
2020-10-05HU00007134661,028596546.886.000
2020-10-02HU00007134661,026307546.866.000
2020-10-01HU00007134661,027212547.348.000
2020-09-30HU00007134661,026583548.536.000
2020-09-29HU00007134661,025380547.893.000
2020-09-28HU00007134661,026581548.535.000
2020-09-25HU00007134661,023856547.079.000
2020-09-24HU00007134661,022078546.129.000
2020-09-23HU00007134661,022604546.410.000
2020-09-22HU00007134661,024869547.620.000
2020-09-21HU00007134661,023544546.912.000
2020-09-18HU00007134661,026524548.504.000
2020-09-17HU00007134661,027467548.988.000
2020-09-16HU00007134661,028940551.076.000
2020-09-15HU00007134661,029218555.412.000
2020-09-14HU00007134661,028725555.146.000
2020-09-11HU00007134661,026852556.125.000
2020-09-10HU00007134661,027108556.264.000
2020-09-09HU00007134661,029074557.328.000
2020-09-08HU00007134661,026445555.854.000
2020-09-07HU00007134661,030645558.018.000
2020-09-04HU00007134661,029882557.605.000
2020-09-03HU00007134661,031899558.697.000
2020-09-02HU00007134661,038120564.246.000
2020-09-01HU00007134661,035474565.929.000
2020-08-31HU00007134661,034046565.149.000
2020-08-28HU00007134661,034732577.337.000
2020-08-27HU00007134661,034035579.819.000
2020-08-26HU00007134661,033453580.186.000
2020-08-25HU00007134661,031669579.184.000
2020-08-24HU00007134661,031120581.094.000
2020-08-19HU00007134661,028603582.381.000
2020-08-18HU00007134661,028949587.479.000
2020-08-17HU00007134661,028766586.286.000
2020-08-14HU00007134661,028216617.452.000
2020-08-13HU00007134661,028429620.179.000
2020-08-12HU00007134661,028696623.035.000
2020-08-11HU00007134661,026916621.957.000
2020-08-10HU00007134661,027475631.918.000
2020-08-07HU00007134661,026937632.261.000
2020-08-06HU00007134661,026647632.203.000
2020-08-05HU00007134661,025914635.159.000
2020-08-04HU00007134661,025383634.831.000
2020-08-03HU00007134661,024729634.426.000
2020-07-31HU00007134661,023189633.473.000
2020-07-30HU00007134661,022745652.830.000
2020-07-29HU00007134661,023671656.694.000
2020-07-28HU00007134661,022560656.182.000
2020-07-27HU00007134661,023198656.591.000
2020-07-24HU00007134661,021623655.580.000
2020-07-23HU00007134661,023109654.536.000
2020-07-22HU00007134661,024190661.059.000
2020-07-21HU00007134661,023944660.900.000
2020-07-20HU00007134661,023570660.659.000
2020-07-17HU00007134661,022366661.968.000
2020-07-16HU00007134661,021940661.693.000
2020-07-15HU00007134661,022586661.463.000
2020-07-14HU00007134661,021057660.374.000
2020-07-13HU00007134661,020698660.539.000
2020-07-10HU00007134661,020827660.622.000
2020-07-09HU00007134661,019446659.728.000
2020-07-08HU00007134661,020328660.288.000
2020-07-07HU00007134661,019591659.812.000
2020-07-06HU00007134661,020791660.588.000
2020-07-03HU00007134661,019466659.730.000
2020-07-02HU00007134661,019773659.829.000
2020-07-01HU00007134661,018683659.123.000
2020-06-30HU00007134661,018520659.096.000
2020-06-29HU00007134661,017218658.254.000
2020-06-26HU00007134661,015669657.251.000
2020-06-25HU00007134661,017941658.721.000
2020-06-24HU00007134661,017027659.709.000
2020-06-23HU00007134661,018885660.394.000
2020-06-22HU00007134661,018053662.336.000
2020-06-19HU00007134661,017570662.022.000
2020-06-18HU00007134661,017845662.200.000
2020-06-17HU00007134661,017899662.317.000
2020-06-16HU00007134661,018091661.952.000
2020-06-15HU00007134661,015480660.254.000
2020-06-12HU00007134661,014929659.896.000
2020-06-11HU00007134661,013625658.560.000
2020-06-10HU00007134661,020256662.868.000
2020-06-09HU00007134661,020483663.015.000
2020-06-08HU00007134661,021149663.448.000
2020-06-05HU00007134661,019941665.409.000
2020-06-04HU00007134661,016707663.100.000
2020-06-03HU00007134661,017313663.496.000
2020-06-02HU00007134661,015508662.318.000
2020-05-29HU00007134661,013676660.124.000
2020-05-28HU00007134661,013636660.097.000
2020-05-27HU00007134661,013473659.991.000
2020-05-26HU00007134661,012531659.378.000
2020-05-25HU00007134661,011570658.752.000
2020-05-22HU00007134661,011185660.437.000
2020-05-21HU00007134661,011008660.321.000
2020-05-20HU00007134661,011638660.733.000
2020-05-19HU00007134661,010398659.903.000
2020-05-18HU00007134661,011194660.423.000
2020-05-15HU00007134661,008397658.498.000
2020-05-14HU00007134661,007880657.765.000
2020-05-13HU00007134661,007012657.189.000
2020-05-12HU00007134661,008651658.258.000
2020-05-11HU00007134661,010152659.238.000
2020-05-08HU00007134661,010145659.234.000
2020-05-07HU00007134661,008706658.404.000
2020-05-06HU00007134661,007614648.392.000
2020-05-05HU00007134661,007984648.630.000
2020-05-04HU00007134661,007659648.420.000
2020-04-30HU00007134661,009087649.339.000
2020-04-29HU00007134661,010249650.087.000
2020-04-28HU00007134661,008464648.939.000
2020-04-27HU00007134661,008593649.631.000
2020-04-24HU00007134661,007167648.713.000
2020-04-23HU00007134661,006545648.312.000
2020-04-22HU00007134661,006243648.118.000
2020-04-21HU00007134661,004757647.710.000
2020-04-20HU00007134661,007202649.764.000
2020-04-17HU00007134661,007952650.229.000
2020-04-16HU00007134661,006105648.938.000
2020-04-15HU00007134661,005667648.646.000
2020-04-14HU00007134661,006769649.356.000
2020-04-09HU00007134661,005469649.518.000
2020-04-08HU00007134661,004663648.998.000
2020-04-07HU00007134661,002746647.760.000
2020-04-06HU00007134661,001946647.243.000
2020-04-03HU00007134660,997799646.526.000
2020-04-02HU00007134660,999097647.366.000
2020-04-01HU00007134660,998244647.818.000
2020-03-31HU00007134661,001718650.073.000
2020-03-30HU00007134661,002931650.860.000
2020-03-27HU00007134661,001284649.791.000
2020-03-26HU00007134661,003205654.164.000
2020-03-25HU00007134661,000092652.134.000
2020-03-24HU00007134660,999781652.843.000
2020-03-23HU00007134660,996356660.529.000
2020-03-20HU00007134660,998877664.140.000
2020-03-19HU00007134660,999478667.805.000
2020-03-18HU00007134661,001143669.844.000
2020-03-17HU00007134661,007337673.889.000
2020-03-16HU00007134661,004064675.184.000
2020-03-13HU00007134661,013719683.665.000
2020-03-12HU00007134661,008097682.110.000
2020-03-11HU00007134661,025312701.698.000
2020-03-10HU00007134661,029421705.334.000
2020-03-09HU00007134661,027553704.054.000
2020-03-06HU00007134661,044365715.505.000
2020-03-05HU00007134661,051378720.309.000
2020-03-04HU00007134661,057084724.194.000
2020-03-03HU00007134661,050058719.380.000
2020-03-02HU00007134661,053857727.109.000
2020-02-28HU00007134661,046183722.019.000
2020-02-27HU00007134661,050898721.657.000
2020-02-26HU00007134661,064986724.893.000
2020-02-25HU00007134661,066245725.750.000
2020-02-24HU00007134661,075286732.806.000
2020-02-21HU00007134661,088943754.009.000
2020-02-20HU00007134661,091599755.849.000
2020-02-19HU00007134661,094427758.353.000
2020-02-18HU00007134661,091473756.306.000
2020-02-17HU00007134661,093675759.909.000
2020-02-14HU00007134661,093677760.531.000
2020-02-13HU00007134661,093994762.393.000
2020-02-12HU00007134661,094762770.187.000
2020-02-11HU00007134661,092507779.433.000
2020-02-10HU00007134661,090336777.884.000
2020-02-07HU00007134661,088710781.245.000
2020-02-06HU00007134661,090662787.651.000
2020-02-05HU00007134661,088931794.206.000
2020-02-04HU00007134661,085563804.322.000
2020-02-03HU00007134661,079964800.173.000
2020-01-31HU00007134661,078157799.486.000
2020-01-30HU00007134661,083012804.262.000
2020-01-29HU00007134661,084139805.099.000
2020-01-28HU00007134661,084017805.514.000
2020-01-27HU00007134661,080598806.220.000
2020-01-24HU00007134661,088611812.199.000
2020-01-23HU00007134661,089751814.140.000
2020-01-22HU00007134661,091094815.144.000
2020-01-21HU00007134661,090522814.717.000
2020-01-20HU00007134661,091419816.053.000
2020-01-17HU00007134661,091586803.517.000
2020-01-16HU00007134661,089509804.168.000
2020-01-15HU00007134661,087097808.667.000
2020-01-14HU00007134661,086385808.138.000
2020-01-13HU00007134661,085982812.719.000
2020-01-10HU00007134661,084800812.356.000
2020-01-09HU00007134661,084817812.369.000
2020-01-08HU00007134661,081554819.990.000
2020-01-07HU00007134661,080434824.503.000
2020-01-06HU00007134661,079741833.610.000
2020-01-03HU00007134661,079388833.338.000
2020-01-02HU00007134661,080923834.523.000
2019-12-31HU00007134661,078130832.367.000
2019-12-30HU00007134661,077686834.290.000
2019-12-23HU00007134661,079040835.338.000
2019-12-20HU00007134661,078637835.027.000
2019-12-19HU00007134661,076252838.611.000
2019-12-18HU00007134661,075347837.886.000
2019-12-17HU00007134661,074832837.386.000
2019-12-16HU00007134661,074944838.078.000
2019-12-13HU00007134661,071587835.460.000
2019-12-12HU00007134661,070948841.459.000
2019-12-11HU00007134661,068339845.577.000
2019-12-10HU00007134661,067909847.362.000
2019-12-09HU00007134661,068695852.906.000
2019-12-06HU00007134661,069634856.754.000
2019-12-05HU00007134661,065314854.308.000
2019-12-04HU00007134661,065642854.546.000
2019-12-03HU00007134661,062378857.239.000
2019-12-02HU00007134661,065576859.819.000
2019-11-29HU00007134661,071131864.301.000
2019-11-28HU00007134661,073479870.665.000
2019-11-27HU00007134661,073549870.722.000
2019-11-26HU00007134661,071735869.251.000
2019-11-25HU00007134661,070870868.550.000
2019-11-22HU00007134661,066652865.128.000
2019-11-21HU00007134661,065690865.403.000
2019-11-20HU00007134661,066922873.394.000
2019-11-19HU00007134661,067676876.745.000
2019-11-18HU00007134661,068670883.174.000
2019-11-15HU00007134661,068263882.738.000
2019-11-14HU00007134661,065198880.738.000
2019-11-13HU00007134661,065286892.667.000
2019-11-12HU00007134661,065778894.625.000
2019-11-11HU00007134661,064085893.622.000
2019-11-08HU00007134661,064662899.784.000
2019-11-07HU00007134661,064419899.578.000
2019-11-06HU00007134661,062270903.287.000
2019-11-05HU00007134661,062065903.113.000
2019-11-04HU00007134661,061361903.718.000
2019-10-31HU00007134661,054978913.313.000
2019-10-30HU00007134661,056799914.889.000
2019-10-29HU00007134661,056563942.681.000
2019-10-28HU00007134661,056022950.483.000
2019-10-25HU00007134661,054482949.598.000
2019-10-24HU00007134661,053053949.974.000
2019-10-22HU00007134661,051423948.503.000
2019-10-21HU00007134661,051892957.032.000
2019-10-18HU00007134661,049989956.384.000
2019-10-17HU00007134661,051308961.458.000
2019-10-16HU00007134661,051018965.319.000
2019-10-15HU00007134661,051615966.863.000
2019-10-14HU00007134661,047881963.430.000
2019-10-11HU00007134661,049520967.034.000
2019-10-10HU00007134661,044252963.225.000
2019-10-09HU00007134661,041887967.268.000
2019-10-08HU00007134661,039421975.370.000
2019-10-07HU00007134661,045125980.723.000
2019-10-04HU00007134661,0446851.004.800.000
2019-10-03HU00007134661,0402811.000.540.000
2019-10-02HU00007134661,0394611.018.280.000
2019-10-01HU00007134661,0482881.026.930.000
2019-09-30HU00007134661,0521091.030.670.000
2019-09-27HU00007134661,0515761.034.450.000
2019-09-26HU00007134661,0522771.036.140.000
2019-09-25HU00007134661,0519071.042.670.000
2019-09-24HU00007134661,0515321.047.550.000
2019-09-23HU00007134661,0540341.052.140.000
2019-09-20HU00007134661,0547141.054.620.000
2019-09-19HU00007134661,0554251.055.990.000
2019-09-18HU00007134661,0541341.055.890.000
2019-09-17HU00007134661,0545851.058.240.000
2019-09-16HU00007134661,0536911.057.350.000
2019-09-13HU00007134661,0548671.058.530.000
2019-09-12HU00007134661,0549261.058.590.000
2019-09-11HU00007134661,0533091.058.680.000
2019-09-10HU00007134661,0496181.054.980.000
2019-09-09HU00007134661,0496651.057.010.000
2019-09-06HU00007134661,0498271.058.500.000
2019-09-05HU00007134661,0491921.061.780.000
2019-09-04HU00007134661,0444791.056.990.000
2019-09-03HU00007134661,0409341.077.970.000
2019-09-02HU00007134661,0429231.082.030.000
2019-08-30HU00007134661,0431271.082.240.000
2019-08-29HU00007134661,0428191.083.880.000
2019-08-28HU00007134661,0380451.089.310.000
2019-08-27HU00007134661,0365091.089.710.000
2019-08-26HU00007134661,0369071.091.680.000
2019-08-23HU00007134661,0350401.097.800.000
2019-08-22HU00007134661,0414461.105.150.000
2019-08-21HU00007134661,0422101.106.510.000
2019-08-16HU00007134661,0372491.101.240.000
2019-08-15HU00007134661,0328451.099.540.000
2019-08-14HU00007134661,0330981.099.810.000
2019-08-13HU00007134661,0401071.115.440.000
2019-08-12HU00007134661,0360031.111.040.000
2019-08-09HU00007134661,0391411.114.400.000
2019-08-08HU00007134661,0416111.119.600.000
2019-08-07HU00007134661,0354651.113.990.000
2019-08-06HU00007134661,0343501.112.930.000
2019-08-05HU00007134661,0332391.115.760.000
2019-08-02HU00007134661,0427461.136.370.000
2019-08-01HU00007134661,0493841.143.600.000
2019-07-31HU00007134661,0507711.145.110.000
2019-07-30HU00007134661,0538711.148.490.000
2019-07-29HU00007134661,0554771.155.960.000
2019-07-26HU00007134661,0561041.159.320.000
2019-07-25HU00007134661,0539691.173.570.000
2019-07-24HU00007134661,0554201.177.120.000
2019-07-23HU00007134661,0538221.181.480.000
2019-07-22HU00007134661,0513741.178.740.000
2019-07-19HU00007134661,0516351.183.510.000
2019-07-18HU00007134661,0523281.186.730.000
2019-07-17HU00007134661,0521001.187.420.000
2019-07-16HU00007134661,0542951.189.900.000
2019-07-15HU00007134661,0550431.193.000.000
2019-07-12HU00007134661,0549821.194.090.000
2019-07-11HU00007134661,0536891.192.610.000
2019-07-10HU00007134661,0531221.192.470.000
2019-07-09HU00007134661,0519891.219.800.000
2019-07-08HU00007134661,0520781.220.090.000
2019-07-05HU00007134661,0535901.226.110.000
2019-07-04HU00007134661,0548821.256.970.000
2019-07-03HU00007134661,0546551.262.160.000
2019-07-02HU00007134661,0513491.265.400.000
2019-07-01HU00007134661,0506781.278.800.000
2019-06-28HU00007134661,0465371.276.420.000
2019-06-27HU00007134661,0445081.275.920.000
2019-06-26HU00007134661,0434531.280.340.000
2019-06-25HU00007134661,0449681.288.510.000
2019-06-24HU00007134661,0473691.303.080.000
2019-06-21HU00007134661,0487091.310.750.000
2019-06-20HU00007134661,0489541.311.310.000
2019-06-19HU00007134661,0459711.317.650.000
2019-06-18HU00007134661,0455251.344.130.000
2019-06-17HU00007134661,0408211.346.850.000
2019-06-14HU00007134661,0406541.355.840.000
2019-06-13HU00007134661,0411481.356.480.000
2019-06-12HU00007134661,0401261.358.230.000
2019-06-11HU00007134661,0412961.359.760.000
2019-06-07HU00007134661,0393871.366.980.000
2019-06-06HU00007134661,0359171.373.620.000
2019-06-05HU00007134661,0343501.371.680.000
2019-06-04HU00007134661,0321001.371.820.000
2019-06-03HU00007134661,0277131.372.580.000
2019-05-31HU00007134661,0282261.373.880.000
2019-05-30HU00007134661,0312271.380.380.000
2019-05-29HU00007134661,0303231.379.170.000
2019-05-28HU00007134661,0337641.390.280.000
2019-05-27HU00007134661,0352891.392.330.000
2019-05-24HU00007134661,0350331.411.520.000
2019-05-23HU00007134661,0340801.410.220.000
2019-05-22HU00007134661,0386641.417.870.000
2019-05-21HU00007134661,0401101.419.900.000
2019-05-20HU00007134661,0376781.417.810.000