maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-01-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Egyensúly Alap
Évesített hozam: 2,57%

dátum azonosító árfolyam* eszközérték
2021-12-20HU00007134661,128562657.778.000
2021-12-17HU00007134661,128521657.753.000
2021-12-16HU00007134661,128619658.421.000
2021-12-15HU00007134661,128793662.348.000
2021-12-14HU00007134661,128485662.167.000
2021-12-13HU00007134661,131374664.909.000
2021-12-10HU00007134661,132915674.506.000
2021-12-09HU00007134661,132515674.268.000
2021-12-08HU00007134661,133602674.915.000
2021-12-07HU00007134661,133803675.668.000

2021-12-06HU00007134661,125872670.915.000
2021-12-03HU00007134661,122050672.414.000
2021-12-02HU00007134661,124146663.730.000
2021-12-01HU00007134661,125299650.428.000
2021-11-30HU00007134661,124291642.957.000
2021-11-29HU00007134661,129603636.009.000
2021-11-26HU00007134661,125517629.731.000
2021-11-25HU00007134661,136060635.521.000
2021-11-24HU00007134661,135602633.778.000
2021-11-23HU00007134661,134649629.275.000
2021-11-22HU00007134661,137096634.791.000
2021-11-19HU00007134661,137043634.762.000
2021-11-18HU00007134661,137390623.339.000
2021-11-17HU00007134661,137438622.279.000
2021-11-16HU00007134661,138634616.411.000
2021-11-15HU00007134661,137133613.597.000
2021-11-12HU00007134661,136410608.756.000
2021-11-11HU00007134661,133775607.365.000
2021-11-10HU00007134661,133787610.716.000
2021-11-09HU00007134661,134805607.666.000
2021-11-08HU00007134661,136373607.446.000
2021-11-05HU00007134661,135914604.812.000
2021-11-04HU00007134661,134025603.806.000
2021-11-03HU00007134661,131510597.462.000
2021-11-02HU00007134661,130339598.045.000
2021-10-29HU00007134661,128085596.853.000
2021-10-28HU00007134661,127102600.741.000
2021-10-27HU00007134661,125148594.525.000
2021-10-26HU00007134661,126295592.110.000
2021-10-25HU00007134661,125118590.215.000
2021-10-22HU00007134661,123203578.084.000
2021-10-21HU00007134661,122868566.397.000
2021-10-20HU00007134661,122992566.459.000
2021-10-19HU00007134661,121599555.828.000
2021-10-18HU00007134661,119012552.852.000
2021-10-15HU00007134661,118455544.173.000
2021-10-14HU00007134661,116020537.598.000
2021-10-13HU00007134661,110202534.397.000
2021-10-12HU00007134661,109445530.853.000
2021-10-11HU00007134661,110912529.892.000
2021-10-08HU00007134661,111673532.739.000
2021-10-07HU00007134661,112733520.242.000
2021-10-06HU00007134661,107395512.860.000
2021-10-05HU00007134661,108490513.327.000
2021-10-04HU00007134661,104292511.383.000
2021-10-01HU00007134661,108248513.287.000
2021-09-30HU00007134661,107471512.431.000
2021-09-29HU00007134661,110115513.654.000
2021-09-28HU00007134661,109071507.275.000
2021-09-27HU00007134661,115889510.393.000
2021-09-24HU00007134661,115807511.958.000
2021-09-23HU00007134661,116475512.264.000
2021-09-22HU00007134661,112415513.709.000
2021-09-21HU00007134661,108952512.308.000
2021-09-20HU00007134661,107695508.667.000
2021-09-17HU00007134661,114190510.079.000
2021-09-16HU00007134661,116496512.206.000
2021-09-15HU00007134661,115909506.445.000
2021-09-14HU00007134661,114416503.305.000
2021-09-13HU00007134661,115852505.947.000
2021-09-10HU00007134661,115776505.913.000
2021-09-09HU00007134661,118141505.920.000
2021-09-08HU00007134661,118950499.311.000
2021-09-07HU00007134661,119971499.767.000
2021-09-06HU00007134661,121309494.193.000
2021-09-03HU00007134661,120204493.568.000
2021-09-02HU00007134661,120719493.795.000
2021-09-01HU00007134661,121227492.781.000
2021-08-31HU00007134661,121153515.729.000
2021-08-30HU00007134661,121122502.689.000
2021-08-27HU00007134661,119832501.647.000
2021-08-26HU00007134661,117107510.573.000
2021-08-25HU00007134661,118867511.377.000
2021-08-24HU00007134661,118349508.917.000
2021-08-23HU00007134661,117701510.318.000
2021-08-19HU00007134661,111976509.299.000
2021-08-18HU00007134661,113828512.271.000
2021-08-17HU00007134661,116167514.877.000
2021-08-16HU00007134661,117570517.177.000
2021-08-13HU00007134661,118156517.448.000
2021-08-12HU00007134661,117781517.274.000
2021-08-11HU00007134661,117230514.911.000
2021-08-10HU00007134661,116352514.507.000
2021-08-09HU00007134661,115603514.161.000
2021-08-06HU00007134661,115605514.162.000
2021-08-05HU00007134661,114588514.124.000
2021-08-04HU00007134661,112858513.326.000
2021-08-03HU00007134661,113283513.936.000
2021-08-02HU00007134661,112027513.356.000
2021-07-30HU00007134661,111891512.300.000
2021-07-29HU00007134661,113665512.746.000
2021-07-28HU00007134661,112800512.348.000
2021-07-27HU00007134661,111198511.610.000
2021-07-26HU00007134661,113898522.459.000
2021-07-23HU00007134661,113217522.139.000
2021-07-22HU00007134661,109583520.434.000
2021-07-21HU00007134661,108834527.179.000
2021-07-20HU00007134661,105731524.692.000
2021-07-19HU00007134661,101321522.580.000
2021-07-16HU00007134661,107348522.393.000
2021-07-15HU00007134661,109488504.383.000
2021-07-14HU00007134661,110743504.953.000
2021-07-13HU00007134661,110998505.059.000
2021-07-12HU00007134661,110764504.953.000
2021-07-09HU00007134661,109625504.435.000
2021-07-08HU00007134661,105282503.016.000
2021-07-07HU00007134661,109302504.845.000
2021-07-06HU00007134661,107241502.072.000
2021-07-05HU00007134661,108267502.537.000
2021-07-02HU00007134661,107881502.362.000
2021-07-01HU00007134661,105607501.331.000
2021-06-30HU00007134661,104062504.242.000
2021-06-29HU00007134661,104394504.394.000
2021-06-28HU00007134661,103694504.074.000
2021-06-25HU00007134661,101964503.284.000
2021-06-24HU00007134661,100790502.748.000
2021-06-23HU00007134661,097724500.754.000
2021-06-22HU00007134661,098424501.073.000
2021-06-21HU00007134661,096759500.313.000
2021-06-18HU00007134661,092573498.404.000
2021-06-17HU00007134661,097479500.622.000
2021-06-16HU00007134661,096558500.104.000
2021-06-15HU00007134661,097628501.312.000
2021-06-14HU00007134661,097759515.511.000
2021-06-11HU00007134661,097446515.354.000
2021-06-10HU00007134661,096135514.739.000
2021-06-09HU00007134661,094834514.098.000
2021-06-08HU00007134661,095047514.198.000
2021-06-07HU00007134661,094718515.171.000
2021-06-04HU00007134661,094786516.079.000
2021-06-03HU00007134661,092270515.373.000
2021-06-02HU00007134661,093297515.857.000
2021-06-01HU00007134661,092364515.417.000
2021-05-31HU00007134661,092005513.961.000
2021-05-28HU00007134661,092410505.188.000
2021-05-27HU00007134661,091420502.581.000
2021-05-26HU00007134661,090700507.172.000
2021-05-25HU00007134661,089753513.953.000
2021-05-21HU00007134661,087666521.106.000
2021-05-20HU00007134661,087184520.876.000
2021-05-19HU00007134661,082104518.422.000
2021-05-18HU00007134661,085345517.833.000
2021-05-17HU00007134661,087529518.035.000
2021-05-14HU00007134661,089095507.891.000
2021-05-13HU00007134661,083818505.430.000
2021-05-12HU00007134661,081336504.263.000
2021-05-11HU00007134661,087077506.940.000
2021-05-10HU00007134661,093150509.772.000
2021-05-07HU00007134661,095745510.982.000
2021-05-06HU00007134661,092437509.439.000
2021-05-05HU00007134661,091479508.993.000
2021-05-04HU00007134661,088742507.716.000
2021-05-03HU00007134661,092485509.364.000
2021-04-30HU00007134661,091557508.931.000
2021-04-29HU00007134661,092777509.500.000
2021-04-28HU00007134661,091724509.098.000
2021-04-27HU00007134661,091686509.965.000
2021-04-26HU00007134661,090928507.120.000
2021-04-23HU00007134661,089639497.040.000
2021-04-22HU00007134661,087630496.629.000
2021-04-21HU00007134661,088011496.803.000
2021-04-20HU00007134661,084426495.207.000
2021-04-19HU00007134661,088744497.158.000
2021-04-16HU00007134661,090812498.103.000
2021-04-15HU00007134661,089261499.491.000
2021-04-14HU00007134661,086015498.002.000
2021-04-13HU00007134661,086172503.492.000
2021-04-12HU00007134661,085017499.930.000
2021-04-09HU00007134661,084956499.902.000
2021-04-08HU00007134661,083242499.442.000
2021-04-07HU00007134661,081044498.429.000
2021-04-06HU00007134661,082212498.967.000
2021-04-01HU00007134661,078048497.047.000
2021-03-31HU00007134661,075169495.719.000
2021-03-30HU00007134661,073846495.487.000
2021-03-29HU00007134661,073301496.269.000
2021-03-26HU00007134661,072832496.052.000
2021-03-25HU00007134661,068427494.015.000
2021-03-24HU00007134661,068117489.916.000
2021-03-23HU00007134661,069429490.518.000
2021-03-22HU00007134661,070732491.116.000
2021-03-19HU00007134661,069081490.358.000
2021-03-18HU00007134661,070700491.085.000
2021-03-17HU00007134661,072341491.098.000
2021-03-16HU00007134661,073031491.414.000
2021-03-12HU00007134661,069462489.779.000
2021-03-11HU00007134661,069901489.970.000
2021-03-10HU00007134661,067071484.646.000
2021-03-09HU00007134661,065503484.944.000
2021-03-08HU00007134661,062123483.405.000
2021-03-05HU00007134661,060920482.858.000
2021-03-04HU00007134661,058815481.900.000
2021-03-03HU00007134661,061600483.167.000
2021-03-02HU00007134661,064228484.363.000
2021-03-01HU00007134661,065927486.177.000
2021-02-26HU00007134661,060535483.718.000
2021-02-25HU00007134661,062100483.451.000
2021-02-24HU00007134661,066982490.234.000
2021-02-23HU00007134661,064362489.030.000
2021-02-22HU00007134661,064385489.041.000
2021-02-19HU00007134661,066584496.820.000
2021-02-18HU00007134661,066368496.719.000
2021-02-17HU00007134661,067675497.574.000
2021-02-16HU00007134661,066473499.095.000
2021-02-15HU00007134661,066582499.146.000
2021-02-12HU00007134661,066132498.936.000
2021-02-11HU00007134661,064906498.352.000
2021-02-10HU00007134661,064148506.114.000
2021-02-09HU00007134661,064330506.200.000
2021-02-08HU00007134661,064195506.421.000
2021-02-05HU00007134661,062705505.712.000
2021-02-04HU00007134661,061529505.152.000
2021-02-03HU00007134661,059098503.966.000
2021-02-02HU00007134661,058770504.832.000
2021-02-01HU00007134661,054889502.981.000
2021-01-29HU00007134661,051433501.334.000
2021-01-28HU00007134661,055812504.454.000
2021-01-27HU00007134661,054213503.690.000
2021-01-26HU00007134661,059503506.217.000
2021-01-25HU00007134661,059188510.007.000
2021-01-22HU00007134661,058404510.648.000
2021-01-21HU00007134661,059695511.272.000
2021-01-20HU00007134661,059389511.617.000
2021-01-19HU00007134661,055906509.938.000
2021-01-18HU00007134661,054624509.318.000
2021-01-15HU00007134661,054642511.720.000
2021-01-14HU00007134661,057677513.193.000
2021-01-13HU00007134661,057912513.297.000
2021-01-12HU00007134661,057163512.934.000
2021-01-11HU00007134661,057285510.492.000
2021-01-08HU00007134661,056665510.193.000
2021-01-07HU00007134661,055023513.075.000
2021-01-06HU00007134661,052202514.338.000
2021-01-05HU00007134661,050404513.459.000
2021-01-04HU00007134661,049198512.578.000
2020-12-31HU00007134661,051867513.882.000
2020-12-30HU00007134661,051436513.672.000
2020-12-29HU00007134661,050917513.418.000
2020-12-28HU00007134661,050872513.922.000
2020-12-23HU00007134661,048597516.865.000
2020-12-22HU00007134661,048025516.582.000
2020-12-21HU00007134661,047418516.283.000
2020-12-18HU00007134661,048767516.948.000
2020-12-17HU00007134661,049452517.266.000
2020-12-16HU00007134661,048488515.707.000
2020-12-15HU00007134661,048036515.485.000
2020-12-14HU00007134661,045050514.016.000
2020-12-11HU00007134661,044248513.611.000
2020-12-10HU00007134661,044637512.104.000
2020-12-09HU00007134661,045028512.788.000
2020-12-08HU00007134661,046263513.393.000
2020-12-07HU00007134661,045768513.151.000
2020-12-04HU00007134661,046087520.342.000
2020-12-03HU00007134661,044393519.499.000
2020-12-02HU00007134661,044258519.432.000
2020-12-01HU00007134661,044054519.663.000
2020-11-30HU00007134661,041953523.349.000
2020-11-27HU00007134661,043498529.473.000
2020-11-26HU00007134661,042893529.166.000
2020-11-25HU00007134661,042825529.132.000
2020-11-24HU00007134661,043135529.289.000
2020-11-23HU00007134661,039929527.662.000
2020-11-20HU00007134661,039345527.366.000
2020-11-19HU00007134661,039619527.505.000
2020-11-18HU00007134661,039613527.482.000
2020-11-17HU00007134661,040800528.888.000
2020-11-16HU00007134661,041220529.102.000
2020-11-13HU00007134661,038634527.787.000
2020-11-12HU00007134661,036296526.599.000
2020-11-11HU00007134661,038177527.545.000
2020-11-10HU00007134661,036569537.585.000
2020-11-09HU00007134661,037486538.061.000
2020-11-06HU00007134661,033978536.535.000
2020-11-05HU00007134661,034324536.714.000
2020-11-04HU00007134661,031517535.258.000
2020-11-03HU00007134661,028368534.821.000
2020-11-02HU00007134661,025929533.804.000
2020-10-30HU00007134661,024391533.003.000
2020-10-29HU00007134661,025263533.457.000
2020-10-28HU00007134661,024286532.949.000
2020-10-27HU00007134661,028569535.177.000
2020-10-26HU00007134661,028837535.316.000
2020-10-22HU00007134661,031352536.725.000
2020-10-21HU00007134661,030861545.322.000
2020-10-20HU00007134661,031211546.214.000
2020-10-19HU00007134661,031212546.195.000
2020-10-16HU00007134661,033399547.353.000
2020-10-15HU00007134661,032935548.043.000
2020-10-14HU00007134661,033949548.581.000
2020-10-13HU00007134661,034581550.068.000
2020-10-12HU00007134661,034943550.261.000
2020-10-09HU00007134661,032407548.913.000
2020-10-08HU00007134661,031080548.207.000
2020-10-07HU00007134661,029684547.465.000
2020-10-06HU00007134661,027451546.277.000
2020-10-05HU00007134661,028596546.886.000
2020-10-02HU00007134661,026307546.866.000
2020-10-01HU00007134661,027212547.348.000
2020-09-30HU00007134661,026583548.536.000
2020-09-29HU00007134661,025380547.893.000
2020-09-28HU00007134661,026581548.535.000
2020-09-25HU00007134661,023856547.079.000
2020-09-24HU00007134661,022078546.129.000
2020-09-23HU00007134661,022604546.410.000
2020-09-22HU00007134661,024869547.620.000
2020-09-21HU00007134661,023544546.912.000
2020-09-18HU00007134661,026524548.504.000
2020-09-17HU00007134661,027467548.988.000
2020-09-16HU00007134661,028940551.076.000
2020-09-15HU00007134661,029218555.412.000
2020-09-14HU00007134661,028725555.146.000
2020-09-11HU00007134661,026852556.125.000
2020-09-10HU00007134661,027108556.264.000
2020-09-09HU00007134661,029074557.328.000
2020-09-08HU00007134661,026445555.854.000
2020-09-07HU00007134661,030645558.018.000
2020-09-04HU00007134661,029882557.605.000
2020-09-03HU00007134661,031899558.697.000
2020-09-02HU00007134661,038120564.246.000
2020-09-01HU00007134661,035474565.929.000
2020-08-31HU00007134661,034046565.149.000
2020-08-28HU00007134661,034732577.337.000
2020-08-27HU00007134661,034035579.819.000
2020-08-26HU00007134661,033453580.186.000
2020-08-25HU00007134661,031669579.184.000
2020-08-24HU00007134661,031120581.094.000
2020-08-19HU00007134661,028603582.381.000
2020-08-18HU00007134661,028949587.479.000
2020-08-17HU00007134661,028766586.286.000
2020-08-14HU00007134661,028216617.452.000
2020-08-13HU00007134661,028429620.179.000
2020-08-12HU00007134661,028696623.035.000
2020-08-11HU00007134661,026916621.957.000
2020-08-10HU00007134661,027475631.918.000
2020-08-07HU00007134661,026937632.261.000
2020-08-06HU00007134661,026647632.203.000
2020-08-05HU00007134661,025914635.159.000
2020-08-04HU00007134661,025383634.831.000
2020-08-03HU00007134661,024729634.426.000
2020-07-31HU00007134661,023189633.473.000
2020-07-30HU00007134661,022745652.830.000
2020-07-29HU00007134661,023671656.694.000
2020-07-28HU00007134661,022560656.182.000
2020-07-27HU00007134661,023198656.591.000
2020-07-24HU00007134661,021623655.580.000
2020-07-23HU00007134661,023109654.536.000
2020-07-22HU00007134661,024190661.059.000
2020-07-21HU00007134661,023944660.900.000
2020-07-20HU00007134661,023570660.659.000
2020-07-17HU00007134661,022366661.968.000
2020-07-16HU00007134661,021940661.693.000
2020-07-15HU00007134661,022586661.463.000
2020-07-14HU00007134661,021057660.374.000
2020-07-13HU00007134661,020698660.539.000
2020-07-10HU00007134661,020827660.622.000
2020-07-09HU00007134661,019446659.728.000
2020-07-08HU00007134661,020328660.288.000
2020-07-07HU00007134661,019591659.812.000
2020-07-06HU00007134661,020791660.588.000
2020-07-03HU00007134661,019466659.730.000
2020-07-02HU00007134661,019773659.829.000
2020-07-01HU00007134661,018683659.123.000
2020-06-30HU00007134661,018520659.096.000
2020-06-29HU00007134661,017218658.254.000
2020-06-26HU00007134661,015669657.251.000
2020-06-25HU00007134661,017941658.721.000
2020-06-24HU00007134661,017027659.709.000
2020-06-23HU00007134661,018885660.394.000
2020-06-22HU00007134661,018053662.336.000
2020-06-19HU00007134661,017570662.022.000
2020-06-18HU00007134661,017845662.200.000
2020-06-17HU00007134661,017899662.317.000
2020-06-16HU00007134661,018091661.952.000
2020-06-15HU00007134661,015480660.254.000
2020-06-12HU00007134661,014929659.896.000
2020-06-11HU00007134661,013625658.560.000
2020-06-10HU00007134661,020256662.868.000
2020-06-09HU00007134661,020483663.015.000
2020-06-08HU00007134661,021149663.448.000
2020-06-05HU00007134661,019941665.409.000
2020-06-04HU00007134661,016707663.100.000
2020-06-03HU00007134661,017313663.496.000
2020-06-02HU00007134661,015508662.318.000
2020-05-29HU00007134661,013676660.124.000
2020-05-28HU00007134661,013636660.097.000
2020-05-27HU00007134661,013473659.991.000
2020-05-26HU00007134661,012531659.378.000
2020-05-25HU00007134661,011570658.752.000
2020-05-22HU00007134661,011185660.437.000
2020-05-21HU00007134661,011008660.321.000
2020-05-20HU00007134661,011638660.733.000
2020-05-19HU00007134661,010398659.903.000
2020-05-18HU00007134661,011194660.423.000
2020-05-15HU00007134661,008397658.498.000
2020-05-14HU00007134661,007880657.765.000
2020-05-13HU00007134661,007012657.189.000
2020-05-12HU00007134661,008651658.258.000
2020-05-11HU00007134661,010152659.238.000
2020-05-08HU00007134661,010145659.234.000
2020-05-07HU00007134661,008706658.404.000
2020-05-06HU00007134661,007614648.392.000
2020-05-05HU00007134661,007984648.630.000
2020-05-04HU00007134661,007659648.420.000
2020-04-30HU00007134661,009087649.339.000
2020-04-29HU00007134661,010249650.087.000
2020-04-28HU00007134661,008464648.939.000
2020-04-27HU00007134661,008593649.631.000
2020-04-24HU00007134661,007167648.713.000
2020-04-23HU00007134661,006545648.312.000
2020-04-22HU00007134661,006243648.118.000
2020-04-21HU00007134661,004757647.710.000
2020-04-20HU00007134661,007202649.764.000
2020-04-17HU00007134661,007952650.229.000
2020-04-16HU00007134661,006105648.938.000
2020-04-15HU00007134661,005667648.646.000
2020-04-14HU00007134661,006769649.356.000
2020-04-09HU00007134661,005469649.518.000
2020-04-08HU00007134661,004663648.998.000
2020-04-07HU00007134661,002746647.760.000
2020-04-06HU00007134661,001946647.243.000
2020-04-03HU00007134660,997799646.526.000
2020-04-02HU00007134660,999097647.366.000
2020-04-01HU00007134660,998244647.818.000
2020-03-31HU00007134661,001718650.073.000
2020-03-30HU00007134661,002931650.860.000
2020-03-27HU00007134661,001284649.791.000
2020-03-26HU00007134661,003205654.164.000
2020-03-25HU00007134661,000092652.134.000
2020-03-24HU00007134660,999781652.843.000
2020-03-23HU00007134660,996356660.529.000
2020-03-20HU00007134660,998877664.140.000
2020-03-19HU00007134660,999478667.805.000
2020-03-18HU00007134661,001143669.844.000
2020-03-17HU00007134661,007337673.889.000
2020-03-16HU00007134661,004064675.184.000
2020-03-13HU00007134661,013719683.665.000
2020-03-12HU00007134661,008097682.110.000
2020-03-11HU00007134661,025312701.698.000
2020-03-10HU00007134661,029421705.334.000
2020-03-09HU00007134661,027553704.054.000
2020-03-06HU00007134661,044365715.505.000
2020-03-05HU00007134661,051378720.309.000
2020-03-04HU00007134661,057084724.194.000
2020-03-03HU00007134661,050058719.380.000
2020-03-02HU00007134661,053857727.109.000
2020-02-28HU00007134661,046183722.019.000
2020-02-27HU00007134661,050898721.657.000
2020-02-26HU00007134661,064986724.893.000
2020-02-25HU00007134661,066245725.750.000
2020-02-24HU00007134661,075286732.806.000
2020-02-21HU00007134661,088943754.009.000
2020-02-20HU00007134661,091599755.849.000
2020-02-19HU00007134661,094427758.353.000
2020-02-18HU00007134661,091473756.306.000
2020-02-17HU00007134661,093675759.909.000
2020-02-14HU00007134661,093677760.531.000
2020-02-13HU00007134661,093994762.393.000
2020-02-12HU00007134661,094762770.187.000
2020-02-11HU00007134661,092507779.433.000
2020-02-10HU00007134661,090336777.884.000
2020-02-07HU00007134661,088710781.245.000
2020-02-06HU00007134661,090662787.651.000
2020-02-05HU00007134661,088931794.206.000
2020-02-04HU00007134661,085563804.322.000
2020-02-03HU00007134661,079964800.173.000
2020-01-31HU00007134661,078157799.486.000
2020-01-30HU00007134661,083012804.262.000
2020-01-29HU00007134661,084139805.099.000
2020-01-28HU00007134661,084017805.514.000
2020-01-27HU00007134661,080598806.220.000
2020-01-24HU00007134661,088611812.199.000
2020-01-23HU00007134661,089751814.140.000
2020-01-22HU00007134661,091094815.144.000
2020-01-21HU00007134661,090522814.717.000
2020-01-20HU00007134661,091419816.053.000
2020-01-17HU00007134661,091586803.517.000
2020-01-16HU00007134661,089509804.168.000
2020-01-15HU00007134661,087097808.667.000
2020-01-14HU00007134661,086385808.138.000
2020-01-13HU00007134661,085982812.719.000
2020-01-10HU00007134661,084800812.356.000
2020-01-09HU00007134661,084817812.369.000
2020-01-08HU00007134661,081554819.990.000
2020-01-07HU00007134661,080434824.503.000
2020-01-06HU00007134661,079741833.610.000
2020-01-03HU00007134661,079388833.338.000
2020-01-02HU00007134661,080923834.523.000
2019-12-31HU00007134661,078130832.367.000
2019-12-30HU00007134661,077686834.290.000
2019-12-23HU00007134661,079040835.338.000
2019-12-20HU00007134661,078637835.027.000
2019-12-19HU00007134661,076252838.611.000
2019-12-18HU00007134661,075347837.886.000
2019-12-17HU00007134661,074832837.386.000
2019-12-16HU00007134661,074944838.078.000
2019-12-13HU00007134661,071587835.460.000
2019-12-12HU00007134661,070948841.459.000
2019-12-11HU00007134661,068339845.577.000
2019-12-10HU00007134661,067909847.362.000
2019-12-09HU00007134661,068695852.906.000
2019-12-06HU00007134661,069634856.754.000
2019-12-05HU00007134661,065314854.308.000
2019-12-04HU00007134661,065642854.546.000
2019-12-03HU00007134661,062378857.239.000
2019-12-02HU00007134661,065576859.819.000
2019-11-29HU00007134661,071131864.301.000
2019-11-28HU00007134661,073479870.665.000
2019-11-27HU00007134661,073549870.722.000
2019-11-26HU00007134661,071735869.251.000
2019-11-25HU00007134661,070870868.550.000
2019-11-22HU00007134661,066652865.128.000
2019-11-21HU00007134661,065690865.403.000
2019-11-20HU00007134661,066922873.394.000
2019-11-19HU00007134661,067676876.745.000
2019-11-18HU00007134661,068670883.174.000
2019-11-15HU00007134661,068263882.738.000
2019-11-14HU00007134661,065198880.738.000
2019-11-13HU00007134661,065286892.667.000
2019-11-12HU00007134661,065778894.625.000
2019-11-11HU00007134661,064085893.622.000
2019-11-08HU00007134661,064662899.784.000
2019-11-07HU00007134661,064419899.578.000
2019-11-06HU00007134661,062270903.287.000
2019-11-05HU00007134661,062065903.113.000
2019-11-04HU00007134661,061361903.718.000
2019-10-31HU00007134661,054978913.313.000
2019-10-30HU00007134661,056799914.889.000
2019-10-29HU00007134661,056563942.681.000
2019-10-28HU00007134661,056022950.483.000
2019-10-25HU00007134661,054482949.598.000
2019-10-24HU00007134661,053053949.974.000
2019-10-22HU00007134661,051423948.503.000
2019-10-21HU00007134661,051892957.032.000
2019-10-18HU00007134661,049989956.384.000
2019-10-17HU00007134661,051308961.458.000
2019-10-16HU00007134661,051018965.319.000
2019-10-15HU00007134661,051615966.863.000
2019-10-14HU00007134661,047881963.430.000
2019-10-11HU00007134661,049520967.034.000
2019-10-10HU00007134661,044252963.225.000
2019-10-09HU00007134661,041887967.268.000
2019-10-08HU00007134661,039421975.370.000
2019-10-07HU00007134661,045125980.723.000
2019-10-04HU00007134661,0446851.004.800.000
2019-10-03HU00007134661,0402811.000.540.000
2019-10-02HU00007134661,0394611.018.280.000
2019-10-01HU00007134661,0482881.026.930.000
2019-09-30HU00007134661,0521091.030.670.000
2019-09-27HU00007134661,0515761.034.450.000
2019-09-26HU00007134661,0522771.036.140.000
2019-09-25HU00007134661,0519071.042.670.000
2019-09-24HU00007134661,0515321.047.550.000
2019-09-23HU00007134661,0540341.052.140.000
2019-09-20HU00007134661,0547141.054.620.000
2019-09-19HU00007134661,0554251.055.990.000
2019-09-18HU00007134661,0541341.055.890.000
2019-09-17HU00007134661,0545851.058.240.000
2019-09-16HU00007134661,0536911.057.350.000
2019-09-13HU00007134661,0548671.058.530.000
2019-09-12HU00007134661,0549261.058.590.000
2019-09-11HU00007134661,0533091.058.680.000
2019-09-10HU00007134661,0496181.054.980.000
2019-09-09HU00007134661,0496651.057.010.000
2019-09-06HU00007134661,0498271.058.500.000
2019-09-05HU00007134661,0491921.061.780.000
2019-09-04HU00007134661,0444791.056.990.000
2019-09-03HU00007134661,0409341.077.970.000
2019-09-02HU00007134661,0429231.082.030.000
2019-08-30HU00007134661,0431271.082.240.000
2019-08-29HU00007134661,0428191.083.880.000
2019-08-28HU00007134661,0380451.089.310.000
2019-08-27HU00007134661,0365091.089.710.000
2019-08-26HU00007134661,0369071.091.680.000
2019-08-23HU00007134661,0350401.097.800.000
2019-08-22HU00007134661,0414461.105.150.000
2019-08-21HU00007134661,0422101.106.510.000
2019-08-16HU00007134661,0372491.101.240.000
2019-08-15HU00007134661,0328451.099.540.000
2019-08-14HU00007134661,0330981.099.810.000
2019-08-13HU00007134661,0401071.115.440.000
2019-08-12HU00007134661,0360031.111.040.000
2019-08-09HU00007134661,0391411.114.400.000
2019-08-08HU00007134661,0416111.119.600.000
2019-08-07HU00007134661,0354651.113.990.000
2019-08-06HU00007134661,0343501.112.930.000
2019-08-05HU00007134661,0332391.115.760.000
2019-08-02HU00007134661,0427461.136.370.000
2019-08-01HU00007134661,0493841.143.600.000
2019-07-31HU00007134661,0507711.145.110.000
2019-07-30HU00007134661,0538711.148.490.000
2019-07-29HU00007134661,0554771.155.960.000
2019-07-26HU00007134661,0561041.159.320.000
2019-07-25HU00007134661,0539691.173.570.000
2019-07-24HU00007134661,0554201.177.120.000
2019-07-23HU00007134661,0538221.181.480.000
2019-07-22HU00007134661,0513741.178.740.000
2019-07-19HU00007134661,0516351.183.510.000
2019-07-18HU00007134661,0523281.186.730.000
2019-07-17HU00007134661,0521001.187.420.000
2019-07-16HU00007134661,0542951.189.900.000
2019-07-15HU00007134661,0550431.193.000.000
2019-07-12HU00007134661,0549821.194.090.000
2019-07-11HU00007134661,0536891.192.610.000
2019-07-10HU00007134661,0531221.192.470.000
2019-07-09HU00007134661,0519891.219.800.000
2019-07-08HU00007134661,0520781.220.090.000
2019-07-05HU00007134661,0535901.226.110.000
2019-07-04HU00007134661,0548821.256.970.000
2019-07-03HU00007134661,0546551.262.160.000
2019-07-02HU00007134661,0513491.265.400.000
2019-07-01HU00007134661,0506781.278.800.000
2019-06-28HU00007134661,0465371.276.420.000
2019-06-27HU00007134661,0445081.275.920.000
2019-06-26HU00007134661,0434531.280.340.000
2019-06-25HU00007134661,0449681.288.510.000
2019-06-24HU00007134661,0473691.303.080.000
2019-06-21HU00007134661,0487091.310.750.000
2019-06-20HU00007134661,0489541.311.310.000
2019-06-19HU00007134661,0459711.317.650.000
2019-06-18HU00007134661,0455251.344.130.000
2019-06-17HU00007134661,0408211.346.850.000
2019-06-14HU00007134661,0406541.355.840.000
2019-06-13HU00007134661,0411481.356.480.000
2019-06-12HU00007134661,0401261.358.230.000
2019-06-11HU00007134661,0412961.359.760.000
2019-06-07HU00007134661,0393871.366.980.000
2019-06-06HU00007134661,0359171.373.620.000
2019-06-05HU00007134661,0343501.371.680.000
2019-06-04HU00007134661,0321001.371.820.000
2019-06-03HU00007134661,0277131.372.580.000
2019-05-31HU00007134661,0282261.373.880.000
2019-05-30HU00007134661,0312271.380.380.000
2019-05-29HU00007134661,0303231.379.170.000
2019-05-28HU00007134661,0337641.390.280.000
2019-05-27HU00007134661,0352891.392.330.000
2019-05-24HU00007134661,0350331.411.520.000
2019-05-23HU00007134661,0340801.410.220.000
2019-05-22HU00007134661,0386641.417.870.000
2019-05-21HU00007134661,0401101.419.900.000
2019-05-20HU00007134661,0376781.417.810.000
2019-05-17HU00007134661,0405121.436.080.000
2019-05-16HU00007134661,0423131.439.700.000
2019-05-15HU00007134661,0387431.443.050.000
2019-05-14HU00007134661,0371851.440.880.000
2019-05-13HU00007134661,0341071.451.490.000
2019-05-10HU00007134661,0399081.459.750.000
2019-05-09HU00007134661,0394701.461.140.000
2019-05-08HU00007134661,0430861.473.270.000
2019-05-07HU00007134661,0437381.476.100.000
2019-05-06HU00007134661,0498471.485.680.000
2019-05-03HU00007134661,0521881.488.600.000
2019-05-02HU00007134661,0485401.528.250.000
2019-04-30HU00007134661,0516471.544.890.000
2019-04-29HU00007134661,0525051.549.540.000
2019-04-26HU00007134661,0514771.585.580.000
2019-04-25HU00007134661,0503651.603.270.000
2019-04-24HU00007134661,0509191.610.760.000
2019-04-23HU00007134661,0514341.613.610.000
2019-04-18HU00007134661,0481491.618.820.000
2019-04-17HU00007134661,0475141.638.600.000
2019-04-16HU00007134661,0484541.673.770.000
2019-04-15HU00007134661,0476121.682.850.000
2019-04-12HU00007134661,0476631.686.650.000
2019-04-11HU00007134661,0459461.691.310.000
2019-04-10HU00007134661,0459871.692.000.000
2019-04-09HU00007134661,0448551.733.580.000
2019-04-08HU00007134661,0466371.744.750.000
2019-04-05HU00007134661,0471001.748.430.000
2019-04-04HU00007134661,0453271.757.690.000
2019-04-03HU00007134661,0456461.757.000.000
2019-04-02HU00007134661,0438791.767.960.000
2019-04-01HU00007134661,0433901.781.240.000
2019-03-29HU00007134661,0401651.834.410.000
2019-03-28HU00007134661,0377791.831.700.000
2019-03-27HU00007134661,0368291.843.300.000
2019-03-26HU00007134661,0386071.854.210.000
2019-03-25HU00007134661,0358381.849.260.000
2019-03-22HU00007134661,0372861.853.650.000
2019-03-21HU00007134661,0422721.879.970.000
2019-03-20HU00007134661,0389731.881.060.000
2019-03-19HU00007134661,0415951.888.050.000
2019-03-18HU00007134661,0401301.886.420.000
2019-03-14HU00007134661,0379001.901.280.000
2019-03-13HU00007134661,0389961.908.890.000
2019-03-12HU00007134661,0370331.919.660.000
2019-03-11HU00007134661,0370231.919.640.000
2019-03-08HU00007134661,0324871.926.070.000
2019-03-07HU00007134661,0344551.988.760.000
2019-03-06HU00007134661,0366261.993.620.000
2019-03-05HU00007134661,0384752.037.080.000
2019-03-04HU00007134661,0382782.040.420.000
2019-03-01HU00007134661,0385432.076.160.000
2019-02-28HU00007134661,0374222.076.630.000
2019-02-27HU00007134661,0381072.083.970.000
2019-02-26HU00007134661,0389212.090.430.000
2019-02-25HU00007134661,0394962.102.060.000
2019-02-22HU00007134661,0383002.102.110.000
2019-02-21HU00007134661,0363992.100.720.000
2019-02-20HU00007134661,0374392.120.540.000
2019-02-19HU00007134661,0363712.128.900.000
2019-02-18HU00007134661,0362372.139.760.000
2019-02-15HU00007134661,0359442.146.490.000
2019-02-14HU00007134661,0324892.151.810.000
2019-02-13HU00007134661,0331002.192.920.000
2019-02-12HU00007134661,0321002.194.920.000
2019-02-11HU00007134661,0292002.208.210.000
2019-02-08HU00007134661,0274002.205.570.000
2019-02-07HU00007134661,0278002.212.230.000
2019-02-06HU00007134661,0313002.226.430.000
2019-02-05HU00007134661,0314002.226.530.000
2019-02-04HU00007134661,0295002.225.010.000
2019-02-01HU00007134661,0283002.239.600.000
2019-01-31HU00007134661,0274002.255.840.000
2019-01-30HU00007134661,0256002.254.830.000
2019-01-29HU00007134661,0232002.259.750.000
2019-01-28HU00007134661,0232002.258.710.000
2019-01-25HU00007134661,0251002.274.750.000
2019-01-24HU00007134661,0236002.301.800.000
2019-01-23HU00007134661,0224002.302.110.000
2019-01-22HU00007134661,0227002.315.930.000
2019-01-21HU00007134661,0244002.320.870.000
2019-01-18HU00007134661,0245002.334.540.000
2019-01-17HU00007134661,0219002.344.840.000
2019-01-16HU00007134661,0215002.370.530.000
2019-01-15HU00007134661,0211002.381.670.000
2019-01-14HU00007134661,0191002.395.480.000
2019-01-11HU00007134661,0198002.425.410.000
2019-01-10HU00007134661,0198002.432.440.000
2019-01-09HU00007134661,0192002.452.230.000
2019-01-08HU00007134661,0179002.458.740.000
2019-01-07HU00007134661,0169002.463.190.000
2019-01-04HU00007134661,0158002.475.830.000
2019-01-03HU00007134661,0113002.464.860.000
2019-01-02HU00007134661,0141002.474.410.000
2018-12-28HU00007134661,0134002.474.450.000
2018-12-27HU00007134661,0130002.475.550.000
2018-12-21HU00007134661,0106002.478.990.000
2018-12-20HU00007134661,0133002.493.350.000
2018-12-19HU00007134661,0157002.506.040.000
2018-12-18HU00007134661,0178002.515.010.000
2018-12-17HU00007134661,0184002.520.490.000
2018-12-14HU00007134661,0221002.543.260.000
2018-12-13HU00007134661,0249002.550.400.000
2018-12-12HU00007134661,0255002.557.480.000
2018-12-11HU00007134661,0237002.556.570.000
2018-12-10HU00007134661,0225002.572.920.000
2018-12-07HU00007134661,0243002.581.370.000
2018-12-06HU00007134661,0272002.598.430.000
2018-12-05HU00007134661,0296002.622.450.000
2018-12-04HU00007134661,0309002.625.720.000
2018-12-03HU00007134661,0366002.654.600.000
2018-11-30HU00007134661,0338002.660.890.000
2018-11-29HU00007134661,0326002.664.960.000
2018-11-28HU00007134661,0326002.668.190.000
2018-11-27HU00007134661,0286002.658.690.000
2018-11-26HU00007134661,0281002.667.980.000
2018-11-23HU00007134661,0251002.668.230.000
2018-11-22HU00007134661,0257002.674.970.000
2018-11-21HU00007134661,0263002.677.130.000
2018-11-20HU00007134661,0250002.677.630.000
2018-11-19HU00007134661,0287002.688.690.000
2018-11-16HU00007134661,0322002.702.120.000
2018-11-15HU00007134661,0318002.705.130.000
2018-11-14HU00007134661,0303002.702.130.000
2018-11-13HU00007134661,0319002.716.150.000
2018-11-12HU00007134661,0319002.721.100.000
2018-11-09HU00007134661,0362002.747.700.000
2018-11-08HU00007134661,0384002.753.430.000
2018-11-07HU00007134661,0390002.768.590.000
2018-11-06HU00007134661,0348002.759.250.000
2018-11-05HU00007134661,0335002.766.040.000
2018-10-31HU00007134661,0316002.775.570.000
2018-10-30HU00007134661,0289002.771.650.000
2018-10-29HU00007134661,0269002.774.140.000
2018-10-26HU00007134661,0275002.779.190.000
2018-10-25HU00007134661,0307002.788.090.000
2018-10-24HU00007134661,0283002.781.480.000
2018-10-19HU00007134661,0368002.817.790.000
2018-10-18HU00007134661,0369002.819.390.000
2018-10-17HU00007134661,0397002.837.600.000
2018-10-16HU00007134661,0394002.837.160.000
2018-10-15HU00007134661,0352002.825.640.000
2018-10-12HU00007134661,0356002.831.550.000
2018-10-11HU00007134661,0338002.826.380.000
2018-10-10HU00007134661,0400002.851.730.000
2018-10-09HU00007134661,0474002.876.430.000
2018-10-08HU00007134661,0475002.882.100.000
2018-10-05HU00007134661,0486002.895.110.000
2018-10-04HU00007134661,0505002.901.280.000
2018-10-03HU00007134661,0536002.918.820.000
2018-10-02HU00007134661,0531002.917.410.000
2018-10-01HU00007134661,0540002.928.760.000
2018-09-28HU00007134661,0528002.925.490.000
2018-09-27HU00007134661,0531002.929.260.000
2018-09-26HU00007134661,0526002.928.110.000
2018-09-25HU00007134661,0529002.922.460.000
2018-09-24HU00007134661,0526002.924.750.000
2018-09-21HU00007134661,0541002.931.410.000
2018-09-20HU00007134661,0537002.936.760.000
2018-09-19HU00007134661,0517002.942.040.000
2018-09-18HU00007134661,0511002.937.610.000
2018-09-17HU00007134661,0498002.934.230.000
2018-09-14HU00007134661,0510002.941.050.000
2018-09-13HU00007134661,0504002.948.500.000
2018-09-12HU00007134661,0491002.948.920.000
2018-09-11HU00007134661,0486002.950.450.000
2018-09-10HU00007134661,0482002.949.460.000
2018-09-07HU00007134661,0479002.953.090.000
2018-09-06HU00007134661,0481002.953.570.000
2018-09-05HU00007134661,0491002.959.390.000
2018-09-04HU00007134661,0510002.966.100.000
2018-09-03HU00007134661,0523002.969.710.000
2018-08-31HU00007134661,0521002.966.700.000
2018-08-30HU00007134661,0525002.967.820.000
2018-08-29HU00007134661,0537002.970.520.000
2018-08-28HU00007134661,0522002.966.260.000
2018-08-27HU00007134661,0515002.964.140.000
2018-08-24HU00007134661,0500002.959.860.000
2018-08-23HU00007134661,0484002.955.560.000
2018-08-22HU00007134661,0495002.963.770.000
2018-08-21HU00007134661,0492002.962.890.000
2018-08-17HU00007134661,0471002.965.420.000
2018-08-16HU00007134661,0461002.964.680.000
2018-08-15HU00007134661,0435002.966.950.000
2018-08-14HU00007134661,0461002.978.620.000
2018-08-13HU00007134661,0445002.991.630.000
2018-08-10HU00007134661,0461002.996.930.000
2018-08-09HU00007134661,0484003.008.690.000
2018-08-08HU00007134661,0490003.014.620.000
2018-08-07HU00007134661,0494003.016.590.000
2018-08-06HU00007134661,0481003.013.020.000
2018-08-03HU00007134661,0476003.025.700.000
2018-08-02HU00007134661,0463003.023.220.000
2018-08-01HU00007134661,0461003.022.720.000
2018-07-31HU00007134661,0467003.045.160.000
2018-07-30HU00007134661,0457003.045.870.000
2018-07-27HU00007134661,0472003.052.330.000
2018-07-26HU00007134661,0478003.055.580.000
2018-07-25HU00007134661,0472003.058.410.000
2018-07-24HU00007134661,0455003.055.200.000
2018-07-23HU00007134661,0439003.056.900.000
2018-07-20HU00007134661,0440003.057.120.000
2018-07-19HU00007134661,0440003.077.190.000
2018-07-18HU00007134661,0449003.074.190.000
2018-07-17HU00007134661,0441003.073.390.000
2018-07-16HU00007134661,0435003.071.750.000
2018-07-13HU00007134661,0440003.073.640.000
2018-07-12HU00007134661,0434003.072.020.000
2018-07-11HU00007134661,0416003.069.610.000
2018-07-10HU00007134661,0438003.089.210.000
2018-07-09HU00007134661,0430003.175.830.000
2018-07-06HU00007134661,0410003.169.690.000
2018-07-05HU00007134661,0392003.165.220.000
2018-07-04HU00007134661,0378003.164.020.000
2018-07-03HU00007134661,0381003.174.530.000
2018-07-02HU00007134661,0378003.180.820.000
2018-06-29HU00007134661,0397003.195.100.000
2018-06-28HU00007134661,0383003.197.770.000
2018-06-27HU00007134661,0385003.214.800.000
2018-06-26HU00007134661,0393003.217.120.000
2018-06-25HU00007134661,0388003.216.820.000
2018-06-22HU00007134661,0440003.232.680.000
2018-06-21HU00007134661,0428003.235.760.000
2018-06-20HU00007134661,0451003.243.000.000
2018-06-19HU00007134661,0447003.244.210.000
2018-06-18HU00007134661,0468003.246.580.000
2018-06-15HU00007134661,0483003.251.040.000
2018-06-14HU00007134661,0499003.272.390.000
2018-06-13HU00007134661,0499003.284.100.000
2018-06-12HU00007134661,0507003.315.570.000
2018-06-11HU00007134661,0512003.324.850.000
2018-06-08HU00007134661,0502003.321.950.000
2018-06-07HU00007134661,0500003.335.850.000
2018-06-06HU00007134661,0507003.339.840.000
2018-06-05HU00007134661,0488003.330.730.000
2018-06-04HU00007134661,0491003.338.250.000
2018-06-01HU00007134661,0480003.343.310.000
2018-05-31HU00007134661,0456003.336.630.000
2018-05-30HU00007134661,0471003.341.400.000
2018-05-29HU00007134661,0442003.340.900.000
2018-05-28HU00007134661,0484003.356.380.000
2018-05-25HU00007134661,0485003.358.600.000
2018-05-24HU00007134661,0489003.359.710.000
2018-05-23HU00007134661,0497003.381.980.000
2018-05-22HU00007134661,0513003.390.270.000
2018-05-18HU00007134661,0500003.395.240.000
2018-05-17HU00007134661,0511003.399.080.000
2018-05-16HU00007134661,0519003.407.010.000
2018-05-15HU00007134661,0507003.405.080.000
2018-05-14HU00007134661,0530003.413.220.000
2018-05-11HU00007134661,0528003.412.530.000
2018-05-10HU00007134661,0522003.418.090.000
2018-05-09HU00007134661,0498003.413.240.000
2018-05-08HU00007134661,0485003.410.140.000
2018-05-07HU00007134661,0483003.409.650.000
2018-05-04HU00007134661,0480003.411.670.000
2018-05-03HU00007134661,0450003.400.310.000
2018-05-02HU00007134661,0464003.404.630.000
2018-04-27HU00007134661,0486003.412.000.000
2018-04-26HU00007134661,0478003.411.410.000
2018-04-25HU00007134661,0452003.399.410.000
2018-04-24HU00007134661,0468003.419.430.000
2018-04-23HU00007134661,0485003.428.410.000
2018-04-20HU00007134661,0482003.432.670.000
2018-04-19HU00007134661,0499003.445.380.000
2018-04-18HU00007134661,0514003.450.170.000
2018-04-17HU00007134661,0505003.447.240.000
2018-04-16HU00007134661,0485003.443.800.000
2018-04-13HU00007134661,0482003.444.420.000
2018-04-12HU00007134661,0487003.445.940.000
2018-04-11HU00007134661,0472003.444.530.000
2018-04-10HU00007134661,0482003.450.950.000
2018-04-09HU00007134661,0457003.442.550.000
2018-04-06HU00007134661,0447003.439.490.000
2018-04-05HU00007134661,0480003.450.440.000
2018-04-04HU00007134661,0440003.437.330.000
2018-04-03HU00007134661,0434003.447.910.000
2018-03-29HU00007134661,0461003.456.860.000
2018-03-28HU00007134661,0430003.451.060.000
2018-03-27HU00007134661,0441003.450.010.000
2018-03-26HU00007134661,0439003.449.600.000
2018-03-23HU00007134661,0418003.442.610.000
2018-03-22HU00007134661,0463003.457.090.000
2018-03-21HU00007134661,0519003.476.960.000
2018-03-20HU00007134661,0515003.475.470.000
2018-03-19HU00007134661,0503003.447.290.000
2018-03-14HU00007134661,0542003.466.810.000
2018-03-13HU00007134661,0549003.468.810.000
2018-03-12HU00007134661,0572003.476.590.000
2018-03-09HU00007134661,0568003.484.810.000
2018-03-08HU00007134661,0533003.467.040.000
2018-03-07HU00007134661,0520003.462.310.000
2018-03-06HU00007134661,0519003.461.230.000
2018-03-05HU00007134661,0507003.451.360.000
2018-03-02HU00007134661,0481003.436.800.000
2018-03-01HU00007134661,0499003.442.820.000
2018-02-28HU00007134661,0541003.455.870.000
2018-02-27HU00007134661,0576003.471.310.000
2018-02-26HU00007134661,0602003.478.010.000
2018-02-23HU00007134661,0573003.469.310.000
2018-02-22HU00007134661,0546003.458.790.000
2018-02-21HU00007134661,0545003.456.540.000
2018-02-20HU00007134661,0551003.458.790.000
2018-02-19HU00007134661,0561003.478.120.000
2018-02-16HU00007134661,0566003.479.940.000
2018-02-15HU00007134661,0547003.449.690.000
2018-02-14HU00007134661,0523003.444.470.000
2018-02-13HU00007134661,0480003.425.500.000
2018-02-12HU00007134661,0484003.426.460.000
2018-02-09HU00007134661,0444003.411.980.000
2018-02-08HU00007134661,0442003.419.940.000
2018-02-07HU00007134661,0534003.444.880.000
2018-02-06HU00007134661,0541003.421.050.000
2018-02-05HU00007134661,0521003.414.280.000
2018-02-02HU00007134661,0651003.409.580.000
2018-02-01HU00007134661,0736003.429.940.000
2018-01-31HU00007134661,0743003.457.310.000
2018-01-30HU00007134661,0737003.445.160.000
2018-01-29HU00007134661,0782003.446.970.000
2018-01-26HU00007134661,0813003.448.570.000
2018-01-25HU00007134661,0781003.411.640.000
2018-01-24HU00007134661,0791003.408.050.000
2018-01-23HU00007134661,0798003.411.510.000
2018-01-22HU00007134661,0785003.401.130.000
2018-01-19HU00007134661,0756003.373.350.000
2018-01-18HU00007134661,0734003.359.400.000
2018-01-17HU00007134661,0743003.360.850.000
2018-01-16HU00007134661,0718003.353.720.000
2018-01-15HU00007134661,0729003.356.980.000
2018-01-12HU00007134661,0733003.354.720.000
2018-01-11HU00007134661,0704003.347.510.000
2018-01-10HU00007134661,0677003.332.680.000
2018-01-09HU00007134661,0692003.338.930.000
2018-01-08HU00007134661,0682003.335.890.000
2018-01-05HU00007134661,0670003.330.630.000
2018-01-04HU00007134661,0640003.317.110.000
2018-01-03HU00007134661,0611003.309.340.000
2018-01-02HU00007134661,0582003.300.010.000
2017-12-29HU00007134661,0552003.289.850.000
2017-12-28HU00007134661,0559003.289.620.000
2017-12-27HU00007134661,0556003.293.830.000
2017-12-22HU00007134661,0556003.297.050.000
2017-12-21HU00007134661,0552003.297.560.000
2017-12-20HU00007134661,0534003.269.570.000
2017-12-19HU00007134661,0539003.262.550.000
2017-12-18HU00007134661,0556003.269.720.000
2017-12-15HU00007134661,0515003.255.430.000
2017-12-14HU00007134661,0502003.251.470.000
2017-12-13HU00007134661,0520003.259.360.000
2017-12-12HU00007134661,0523003.260.180.000
2017-12-11HU00007134661,0518002.316.490.000
2017-12-08HU00007134661,0512002.315.010.000
2017-12-07HU00007134661,0490002.309.760.000
2017-12-06HU00007134661,0476002.305.350.000
2017-12-05HU00007134661,0492002.308.900.000
2017-12-04HU00007134661,0505002.309.950.000
2017-12-01HU00007134661,0503002.310.900.000
2017-11-30HU00007134661,0521002.314.840.000
2017-11-29HU00007134661,0518002.314.760.000
2017-11-28HU00007134661,0549002.320.500.000
2017-11-27HU00007134661,0524002.270.620.000
2017-11-24HU00007134661,0551002.276.490.000
2017-11-23HU00007134661,0539002.269.880.000
2017-11-22HU00007134661,0540002.286.450.000
2017-11-21HU00007134661,0540002.286.620.000
2017-11-20HU00007134661,0501002.277.220.000
2017-11-17HU00007134661,0489002.277.700.000
2017-11-16HU00007134661,0493002.241.070.000
2017-11-15HU00007134661,0454002.230.440.000
2017-11-14HU00007134661,0471002.223.070.000
2017-11-13HU00007134661,0492002.220.090.000
2017-11-10HU00007134661,0502002.206.690.000
2017-11-09HU00007134661,0517002.208.880.000
2017-11-08HU00007134661,0546002.213.970.000
2017-11-07HU00007134661,0538002.210.260.000
2017-11-06HU00007134661,0556002.203.640.000
2017-11-03HU00007134661,0535002.199.350.000
2017-11-02HU00007134661,0536002.188.850.000
2017-10-31HU00007134661,0533002.186.490.000
2017-10-30HU00007134661,0519002.182.220.000
2017-10-27HU00007134661,0526002.185.680.000
2017-10-26HU00007134661,0501002.178.850.000
2017-10-25HU00007134661,0498002.174.730.000
2017-10-24HU00007134661,0517002.180.080.000
2017-10-20HU00007134661,0527002.204.490.000
2017-10-19HU00007134661,0518002.203.490.000
2017-10-18HU00007134661,0537002.206.570.000
2017-10-17HU00007134661,0533002.199.380.000
2017-10-16HU00007134661,0541002.200.290.000
2017-10-13HU00007134661,0540002.192.550.000
2017-10-12HU00007134661,0525002.187.960.000
2017-10-11HU00007134661,0523002.187.490.000
2017-10-10HU00007134661,0516002.185.470.000
2017-10-09HU00007134661,0495002.180.960.000
2017-10-06HU00007134661,0503002.181.130.000
2017-10-05HU00007134661,0513002.182.290.000
2017-10-04HU00007134661,0495002.181.020.000
2017-10-03HU00007134661,0493002.181.320.000
2017-10-02HU00007134661,0468002.250.970.000
2017-09-29HU00007134661,0464002.247.680.000
2017-09-28HU00007134661,0437002.240.470.000
2017-09-27HU00007134661,0434002.241.830.000
2017-09-26HU00007134661,0426002.240.150.000
2017-09-25HU00007134661,0423002.246.320.000
2017-09-22HU00007134661,0452002.260.690.000
2017-09-21HU00007134661,0458002.250.750.000
2017-09-20HU00007134661,0460002.252.320.000
2017-09-19HU00007134661,0463002.253.290.000
2017-09-18HU00007134661,0452002.250.850.000
2017-09-15HU00007134661,0447002.248.780.000
2017-09-14HU00007134661,0440002.251.190.000
2017-09-13HU00007134661,0431002.257.860.000
2017-09-12HU00007134661,0435002.258.850.000
2017-09-11HU00007134661,0420002.253.940.000
2017-09-08HU00007134661,0374002.245.620.000
2017-09-07HU00007134661,0386002.263.600.000
2017-09-06HU00007134661,0365002.273.730.000
2017-09-05HU00007134661,0343002.268.850.000
2017-09-04HU00007134661,0368002.274.340.000
2017-09-01HU00007134661,0373002.278.980.000
2017-08-31HU00007134661,0357002.283.280.000
2017-08-30HU00007134661,0336002.280.680.000
2017-08-29HU00007134661,0326002.278.490.000
2017-08-28HU00007134661,0335002.273.020.000
2017-08-25HU00007134661,0342002.272.520.000
2017-08-24HU00007134661,0330002.282.970.000
2017-08-23HU00007134661,0330002.282.820.000
2017-08-22HU00007134661,0332002.282.970.000
2017-08-21HU00007134661,0301002.276.160.000
2017-08-18HU00007134661,0306002.277.120.000
2017-08-17HU00007134661,0304002.277.790.000
2017-08-16HU00007134661,0354002.285.480.000
2017-08-15HU00007134661,0336002.281.530.000
2017-08-14HU00007134661,0336002.283.560.000
2017-08-11HU00007134661,0296002.281.970.000
2017-08-10HU00007134661,0295002.279.890.000
2017-08-09HU00007134661,0363002.299.870.000
2017-08-08HU00007134661,0384002.303.480.000
2017-08-07HU00007134661,0388002.310.480.000
2017-08-04HU00007134661,0380002.302.010.000
2017-08-03HU00007134661,0365002.297.270.000
2017-08-02HU00007134661,0374002.301.660.000
2017-08-01HU00007134661,0373002.301.350.000
2017-07-31HU00007134661,0353002.300.900.000
2017-07-28HU00007134661,0369002.311.580.000
2017-07-27HU00007134661,0384002.323.440.000
2017-07-26HU00007134661,0397002.328.400.000
2017-07-25HU00007134661,0381002.324.940.000
2017-07-24HU00007134661,0373002.334.850.000
2017-07-21HU00007134661,0365002.333.310.000
2017-07-20HU00007134661,0381002.333.880.000
2017-07-19HU00007134661,0379002.387.380.000
2017-07-18HU00007134661,0360002.383.050.000
2017-07-17HU00007134661,0363002.383.490.000
2017-07-14HU00007134661,0368002.387.210.000
2017-07-13HU00007134661,0347002.382.510.000
2017-07-12HU00007134661,0334002.387.530.000
2017-07-11HU00007134661,0294002.378.290.000
2017-07-10HU00007134661,0292002.382.250.000
2017-07-07HU00007134661,0277002.383.000.000
2017-07-06HU00007134661,0266002.380.490.000
2017-07-05HU00007134661,0292002.392.570.000
2017-07-04HU00007134661,0288002.401.660.000
2017-07-03HU00007134661,0291002.403.980.000
2017-06-30HU00007134661,0274002.399.960.000
2017-06-29HU00007134661,0277002.411.900.000
2017-06-28HU00007134661,0320002.422.100.000
2017-06-27HU00007134661,0290002.415.250.000
2017-06-26HU00007134661,0313002.422.040.000
2017-06-23HU00007134661,0302002.419.550.000
2017-06-22HU00007134661,0296002.418.870.000
2017-06-21HU00007134661,0294002.421.280.000
2017-06-20HU00007134661,0294002.420.740.000
2017-06-19HU00007134661,0328002.442.210.000
2017-06-16HU00007134661,0292002.434.190.000
2017-06-15HU00007134661,0281002.431.570.000
2017-06-14HU00007134661,0309002.439.130.000
2017-06-13HU00007134661,0318002.441.370.000
2017-06-12HU00007134661,0294002.435.550.000
2017-06-09HU00007134661,0322002.453.190.000
2017-06-08HU00007134661,0343002.461.060.000
2017-06-07HU00007134661,0331002.462.770.000
2017-06-06HU00007134661,0327002.465.610.000
2017-06-02HU00007134661,0348002.486.170.000
2017-06-01HU00007134661,0324002.480.310.000
2017-05-31HU00007134661,0299002.482.450.000
2017-05-30HU00007134661,0309002.487.030.000
2017-05-29HU00007134661,0319002.489.490.000
2017-05-26HU00007134661,0320002.493.050.000
2017-05-25HU00007134661,0323002.495.420.000
2017-05-24HU00007134661,0312002.496.160.000
2017-05-23HU00007134661,0306002.494.530.000
2017-05-22HU00007134661,0298002.510.100.000
2017-05-19HU00007134661,0289002.509.960.000
2017-05-18HU00007134661,0251002.503.230.000
2017-05-17HU00007134661,0257002.516.060.000
2017-05-16HU00007134661,0331002.536.180.000
2017-05-15HU00007134661,0323002.531.760.000
2017-05-12HU00007134661,0306002.538.800.000
2017-05-11HU00007134661,0293002.546.840.000
2017-05-10HU00007134661,0300002.553.450.000
2017-05-09HU00007134661,0296002.578.320.000
2017-05-08HU00007134661,0287002.577.640.000
2017-05-05HU00007134661,0288002.582.140.000
2017-05-04HU00007134661,0259002.585.780.000
2017-05-03HU00007134661,0250002.583.390.000
2017-05-02HU00007134661,0259002.587.540.000
2017-04-28HU00007134661,0225002.579.120.000
2017-04-27HU00007134661,0222002.578.290.000
2017-04-26HU00007134661,0226002.579.280.000
2017-04-25HU00007134661,0229002.579.940.000
2017-04-24HU00007134661,0204002.574.160.000
2017-04-21HU00007134661,0126002.554.240.000
2017-04-20HU00007134661,0129002.555.050.000
2017-04-19HU00007134661,0100002.549.980.000
2017-04-18HU00007134661,0100002.557.590.000
2017-04-13HU00007134661,0095002.556.680.000
2017-04-12HU00007134661,0120002.564.110.000
2017-04-11HU00007134661,0125002.566.990.000
2017-04-10HU00007134661,0130002.568.200.000
2017-04-07HU00007134661,0134002.569.200.000
2017-04-06HU00007134661,0142002.581.120.000
2017-04-05HU00007134661,0140002.599.020.000
2017-04-04HU00007134661,0150002.621.440.000
2017-04-03HU00007134661,0139002.624.330.000
2017-03-31HU00007134661,0149002.631.350.000
2017-03-30HU00007134661,0153002.639.320.000
2017-03-29HU00007134661,0151002.638.660.000
2017-03-28HU00007134661,0142002.638.880.000
2017-03-27HU00007134661,0116002.633.260.000
2017-03-24HU00007134661,0124002.635.230.000
2017-03-23HU00007134661,0123002.637.580.000
2017-03-22HU00007134661,0110002.637.210.000
2017-03-21HU00007134661,0112002.639.550.000
2017-03-20HU00007134661,0153002.677.120.000
2017-03-17HU00007134661,0152002.688.010.000
2017-03-16HU00007134661,0157002.693.390.000
2017-03-14HU00007134661,0098002.677.860.000
2017-03-13HU00007134661,0123002.691.670.000
2017-03-10HU00007134661,0109002.692.330.000
2017-03-09HU00007134661,0087002.685.770.000
2017-03-08HU00007134661,0081002.687.480.000
2017-03-07HU00007134661,0097002.691.570.000
2017-03-06HU00007134661,0104002.693.590.000
2017-03-03HU00007134661,0119002.698.840.000
2017-03-02HU00007134661,0099002.702.470.000
2017-03-01HU00007134661,0136002.718.480.000
2017-02-28HU00007134661,0075002.703.600.000
2017-02-27HU00007134661,0087002.709.950.000
2017-02-24HU00007134661,0081002.710.550.000
2017-02-23HU00007134661,0112002.726.520.000
2017-02-22HU00007134661,0121002.733.520.000
2017-02-21HU00007134661,0127002.736.180.000
2017-02-20HU00007134661,0099002.735.040.000
2017-02-17HU00007134661,0098002.768.240.000
2017-02-16HU00007134661,0105002.771.960.000
2017-02-15HU00007134661,0115002.775.500.000
2017-02-14HU00007134661,0093002.775.390.000
2017-02-13HU00007134661,0086002.774.040.000
2017-02-10HU00007134661,0054002.776.770.000
2017-02-09HU00007134661,0037002.787.800.000
2017-02-08HU00007134661,0010002.781.050.000
2017-02-07HU00007134661,0004002.785.950.000
2017-02-06HU00007134661,0012002.787.970.000
2017-02-03HU00007134661,0037002.799.220.000
2017-02-02HU00007134661,0031002.803.990.000
2017-02-01HU00007134661,0030002.813.820.000
2017-01-31HU00007134661,0006002.819.270.000
2017-01-30HU00007134661,0018002.831.550.000
2017-01-27HU00007134661,0061002.850.630.000
2017-01-26HU00007134661,0062002.859.210.000
2017-01-25HU00007134661,0073002.870.040.000
2017-01-24HU00007134661,0023002.856.140.000