maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB WebWilág Tőkevédett Származtatott Alap
Évesített hozam: 2,31%

dátum azonosító árfolyam* eszközérték
2017-04-18HU000071345810.700,0000005.785.330.000
2017-04-13HU000071345810.719,7355005.796.000.000
2017-04-12HU000071345810.720,1479005.796.220.000
2017-04-11HU000071345810.720,4153005.796.370.000
2017-04-10HU000071345810.720,8222005.796.590.000
2017-04-07HU000071345810.677,4412005.773.130.000
2017-04-06HU000071345810.677,8399005.773.450.000
2017-04-05HU000071345810.678,2206005.773.660.000
2017-04-04HU000071345810.678,6152005.773.870.000
2017-04-03HU000071345810.678,7973005.773.970.000

2017-03-31HU000071345810.679,9434005.775.490.000
2017-03-30HU000071345810.680,3957005.777.270.000
2017-03-29HU000071345810.680,8014005.777.700.000
2017-03-28HU000071345810.681,1862005.777.910.000
2017-03-27HU000071345810.681,5720005.778.120.000
2017-03-24HU000071345810.682,7131005.778.740.000
2017-03-23HU000071345810.683,0906005.778.940.000
2017-03-22HU000071345810.683,4667005.779.150.000
2017-03-21HU000071345810.683,8407005.779.350.000
2017-03-20HU000071345810.684,2138005.779.550.000
2017-03-17HU000071345810.685,3278005.780.710.000
2017-03-16HU000071345810.685,6921005.780.910.000
2017-03-14HU000071345810.686,3609005.781.270.000
2017-03-13HU000071345810.686,7417005.781.470.000
2017-03-10HU000071345810.687,8808005.782.090.000
2017-03-09HU000071345810.688,2618005.782.300.000
2017-03-08HU000071345810.687,9597005.782.130.000
2017-03-07HU000071345810.688,3431005.782.340.000
2017-03-06HU000071345810.688,7197005.783.840.000
2017-03-03HU000071345810.689,8470005.784.450.000
2017-03-02HU000071345810.690,2242005.784.650.000
2017-03-01HU000071345810.690,4015005.785.850.000
2017-02-28HU000071345810.690,7947005.786.060.000
2017-02-27HU000071345810.691,1744005.786.270.000
2017-02-24HU000071345810.692,2989005.786.880.000
2017-02-23HU000071345810.691,9780005.786.700.000
2017-02-22HU000071345810.692,3328005.786.890.000
2017-02-21HU000071345810.692,6958005.787.090.000
2017-02-20HU000071345810.693,0555005.788.750.000
2017-02-17HU000071345810.693,4746005.788.980.000
2017-02-16HU000071345810.693,8486005.789.180.000
2017-02-15HU000071345810.693,8516005.789.180.000
2017-02-14HU000071345810.694,2683005.789.410.000
2017-02-13HU000071345810.695,3072005.789.970.000
2017-02-10HU000071345810.695,7606005.790.210.000
2017-02-09HU000071345810.695,7807005.790.220.000
2017-02-08HU000071345810.696,8275005.790.790.000
2017-02-07HU000071345810.694,7511005.790.710.000
2017-02-06HU000071345810.694,1466005.790.380.000
2017-02-03HU000071345810.695,1186005.790.900.000
2017-02-02HU000071345810.693,0474005.790.320.000
2017-02-01HU000071345810.693,5143005.790.570.000
2017-01-31HU000071345810.692,1216005.790.320.000
2017-01-30HU000071345810.693,8677005.791.260.000
2017-01-27HU000071345810.695,6563005.792.230.000
2017-01-26HU000071345810.693,0892005.790.840.000
2017-01-25HU000071345810.686,5847005.787.320.000
2017-01-24HU000071345810.681,7881005.784.720.000
2017-01-23HU000071345810.681,8424005.784.750.000
2017-01-20HU000071345810.682,0194005.784.850.000
2017-01-19HU000071345810.677,8938005.782.610.000
2017-01-18HU000071345810.677,7089005.782.510.000
2017-01-17HU000071345810.677,5261005.783.470.000
2017-01-16HU000071345810.676,6471005.783.000.000
2017-01-13HU000071345810.673,3078005.782.870.000
2017-01-12HU000071345810.669,3900005.780.750.000
2017-01-11HU000071345810.669,1666005.781.700.000
2017-01-10HU000071345810.670,7746005.782.570.000
2017-01-09HU000071345810.668,8140005.781.570.000
2017-01-06HU000071345810.663,9335005.777.950.000
2017-01-05HU000071345810.651,9531005.774.190.000
2017-01-04HU000071345810.649,6578005.772.950.000
2017-01-03HU000071345810.645,7770005.770.840.000
2017-01-02HU000071345810.645,0834005.774.720.000
2016-12-30HU000071345810.644,5505005.774.430.000
2016-12-29HU000071345810.647,2734005.775.910.000
2016-12-28HU000071345810.652,0534005.778.500.000
2016-12-27HU000071345810.653,4594005.779.270.000
2016-12-23HU000071345810.641,3879005.772.720.000
2016-12-22HU000071345810.642,6781005.773.420.000
2016-12-21HU000071345810.643,9179005.774.090.000
2016-12-20HU000071345810.640,3583005.772.160.000
2016-12-19HU000071345810.640,2345005.772.200.000
2016-12-16HU000071345810.643,1849005.773.310.000
2016-12-15HU000071345810.648,2577005.776.060.000
2016-12-14HU000071345810.650,0841005.777.050.000
2016-12-13HU000071345810.652,2057005.778.200.000
2016-12-12HU000071345810.654,7060005.779.560.000
2016-12-09HU000071345810.653,9585005.779.150.000
2016-12-08HU000071345810.641,1237005.772.350.000
2016-12-07HU000071345810.621,2151005.761.660.000
2016-12-06HU000071345810.615,5067005.761.750.000
2016-12-05HU000071345810.617,7619005.767.150.000
2016-12-02HU000071345810.605,5309005.760.690.000
2016-12-01HU000071345810.601,1362005.758.840.000
2016-11-30HU000071345810.614,2092005.767.000.000
2016-11-29HU000071345810.619,3153005.769.770.000
2016-11-28HU000071345810.622,3269005.771.420.000
2016-11-25HU000071345810.621,3907005.770.910.000
2016-11-24HU000071345810.620,2737005.770.300.000
2016-11-23HU000071345810.615,0417005.767.670.000
2016-11-22HU000071345810.618,0160005.768.500.000
2016-11-21HU000071345810.614,3287005.768.630.000
2016-11-18HU000071345810.606,9437005.764.820.000
2016-11-17HU000071345810.601,4266005.761.820.000
2016-11-16HU000071345810.594,8330005.762.380.000
2016-11-15HU000071345810.591,3862005.761.040.000
2016-11-14HU000071345810.591,1883005.766.070.000
2016-11-11HU000071345810.594,8272005.768.530.000
2016-11-10HU000071345810.594,4734005.768.340.000
2016-11-09HU000071345810.600,6568005.771.710.000
2016-11-08HU000071345810.585,8987005.765.880.000
2016-11-07HU000071345810.565,6734005.754.870.000
2016-11-04HU000071345810.552,1022005.747.730.000
2016-11-03HU000071345810.555,1148005.750.570.000
2016-11-02HU000071345810.562,7022005.754.700.000
2016-10-28HU000071345810.580,8382005.765.640.000
2016-10-27HU000071345810.578,9679005.767.480.000
2016-10-26HU000071345810.578,6383005.767.300.000
2016-10-25HU000071345810.582,7276005.769.530.000
2016-10-24HU000071345810.579,1411005.766.990.000
2016-10-21HU000071345810.572,3967005.764.370.000
2016-10-20HU000071345810.577,6142005.767.210.000
2016-10-19HU000071345810.593,8608005.780.510.000
2016-10-18HU000071345810.581,4156005.774.250.000
2016-10-17HU000071345810.571,2522005.768.700.000
2016-10-14HU000071345810.570,7774005.768.440.000
2016-10-13HU000071345810.571,7607005.768.980.000
2016-10-12HU000071345810.583,6615005.775.790.000
2016-10-11HU000071345810.583,8954005.775.920.000
2016-10-10HU000071345810.592,0107005.780.320.000
2016-10-07HU000071345810.591,0696005.782.430.000
2016-10-06HU000071345810.594,3611005.791.660.000
2016-10-05HU000071345810.596,3604005.792.810.000
2016-10-04HU000071345810.593,7212005.792.950.000
2016-10-03HU000071345810.587,1301005.792.210.000
2016-09-30HU000071345810.587,1952005.792.240.000
2016-09-29HU000071345810.581,7145005.789.250.000
2016-09-28HU000071345810.573,0878005.784.530.000
2016-09-27HU000071345810.557,0139005.775.730.000
2016-09-26HU000071345810.570,1113005.782.900.000
2016-09-23HU000071345810.575,2090005.785.690.000
2016-09-22HU000071345810.570,5821005.783.150.000
2016-09-21HU000071345810.561,6139005.783.470.000
2016-09-20HU000071345810.565,1492005.785.400.000
2016-09-19HU000071345810.570,5468005.788.360.000
2016-09-16HU000071345810.562,2619005.784.170.000
2016-09-15HU000071345810.563,0718005.784.610.000
2016-09-14HU000071345810.549,6405005.777.260.000
2016-09-13HU000071345810.549,9943005.777.450.000
2016-09-12HU000071345810.555,8467005.780.660.000
2016-09-09HU000071345810.565,9144005.786.170.000
2016-09-08HU000071345810.568,9604005.787.840.000
2016-09-07HU000071345810.562,9306005.784.540.000
2016-09-06HU000071345810.559,0418005.782.410.000
2016-09-05HU000071345810.557,7740005.781.710.000
2016-09-02HU000071345810.553,7001005.779.480.000
2016-09-01HU000071345810.545,8247005.775.170.000
2016-08-31HU000071345810.546,9510005.775.780.000
2016-08-30HU000071345810.528,1883005.765.510.000
2016-08-29HU000071345810.549,7173005.778.280.000
2016-08-26HU000071345810.545,4030005.775.920.000
2016-08-25HU000071345810.541,6713005.773.870.000
2016-08-24HU000071345810.544,0077005.775.660.000
2016-08-23HU000071345810.543,4456005.775.490.000
2016-08-22HU000071345810.560,2499005.785.010.000
2016-08-19HU000071345810.544,2256005.776.230.000
2016-08-18HU000071345810.542,0413005.775.810.000
2016-08-17HU000071345810.528,6667005.768.480.000
2016-08-16HU000071345810.528,4458005.769.940.000
2016-08-15HU000071345810.532,0042005.771.890.000
2016-08-12HU000071345810.537,6254005.774.970.000
2016-08-11HU000071345810.535,4804005.777.090.000
2016-08-10HU000071345810.523,4029005.770.470.000
2016-08-09HU000071345810.525,1413005.771.420.000
2016-08-08HU000071345810.528,0324005.786.510.000
2016-08-05HU000071345810.521,4373005.783.830.000
2016-08-04HU000071345810.492,3771005.767.860.000
2016-08-03HU000071345810.489,5718005.766.320.000
2016-08-02HU000071345810.483,5705005.763.540.000
2016-08-01HU000071345810.490,2476005.767.210.000
2016-07-29HU000071345810.479,8095005.761.470.000
2016-07-28HU000071345810.471,6684005.757.480.000
2016-07-27HU000071345810.473,4213005.759.420.000
2016-07-26HU000071345810.467,3472005.756.080.000
2016-07-25HU000071345810.460,0914005.752.780.000
2016-07-22HU000071345810.468,2681005.757.280.000
2016-07-21HU000071345810.466,1900005.756.340.000
2016-07-20HU000071345810.439,3027005.742.660.000
2016-07-19HU000071345810.434,9232005.740.390.000
2016-07-18HU000071345810.438,0979005.743.160.000
2016-07-15HU000071345810.429,9849005.738.690.000
2016-07-14HU000071345810.426,8189005.736.000.000
2016-07-13HU000071345810.412,4391005.728.090.000
2016-07-12HU000071345810.407,7808005.726.150.000
2016-07-11HU000071345810.392,7383005.720.350.000
2016-07-08HU000071345810.375,3452005.710.780.000
2016-07-07HU000071345810.340,2262005.691.450.000
2016-07-06HU000071345810.329,2569005.685.410.000
2016-07-05HU000071345810.329,2322005.685.400.000
2016-07-04HU000071345810.337,0496005.689.630.000
2016-07-01HU000071345810.329,6563005.691.490.000
2016-06-30HU000071345810.313,2251005.682.430.000
2016-06-29HU000071345810.304,2339005.677.480.000
2016-06-28HU000071345810.272,9876005.660.950.000
2016-06-27HU000071345810.282,9179005.666.420.000
2016-06-24HU000071345810.328,5511005.691.570.000
2016-06-23HU000071345810.400,2301005.731.220.000
2016-06-22HU000071345810.386,3919005.723.600.000
2016-06-21HU000071345810.383,5455005.722.030.000
2016-06-20HU000071345810.380,0442005.720.100.000
2016-06-17HU000071345810.348,5988005.702.770.000
2016-06-16HU000071345810.344,6490005.700.590.000
2016-06-15HU000071345810.349,8821005.703.480.000
2016-06-14HU000071345810.352,3703005.705.850.000
2016-06-13HU000071345810.363,2790005.711.870.000
2016-06-10HU000071345810.365,8187005.711.300.000
2016-06-09HU000071345810.376,8752005.717.390.000
2016-06-08HU000071345810.380,5090005.719.600.000
2016-06-07HU000071345810.377,2008005.715.470.000
2016-06-06HU000071345810.359,5995005.705.780.000
2016-06-03HU000071345810.345,8295005.698.780.000
2016-06-02HU000071345810.347,6858005.709.940.000
2016-06-01HU000071345810.349,5682005.710.970.000
2016-05-31HU000071345810.354,0079005.713.420.000
2016-05-30HU000071345810.356,4609005.714.780.000
2016-05-27HU000071345810.352,0266005.712.330.000
2016-05-26HU000071345810.346,1400005.709.080.000
2016-05-25HU000071345810.341,8351005.706.320.000
2016-05-24HU000071345810.330,9092005.701.800.000
2016-05-23HU000071345810.322,4807005.696.780.000
2016-05-20HU000071345810.318,4806005.695.090.000
2016-05-19HU000071345810.313,2496005.692.720.000
2016-05-18HU000071345810.327,5475005.700.610.000
2016-05-17HU000071345810.329,3520005.701.610.000
2016-05-13HU000071345810.333,6806005.704.000.000
2016-05-12HU000071345810.330,4482005.701.950.000
2016-05-11HU000071345810.336,3634005.705.220.000
2016-05-10HU000071345810.331,9895005.702.800.000
2016-05-09HU000071345810.325,3778005.699.100.000
2016-05-06HU000071345810.322,8900005.697.640.000
2016-05-05HU000071345810.313,0863005.692.230.000
2016-05-04HU000071345810.326,6820005.699.640.000
2016-05-03HU000071345810.362,4476005.720.930.000
2016-05-02HU000071345810.367,0263005.724.500.000
2016-04-29HU000071345810.373,0836005.727.590.000
2016-04-28HU000071345810.396,4293005.739.770.000
2016-04-27HU000071345810.395,6529005.739.290.000
2016-04-26HU000071345810.370,0722005.727.030.000
2016-04-25HU000071345810.377,4492005.733.730.000
2016-04-22HU000071345810.381,0732005.735.450.000
2016-04-21HU000071345810.386,9167005.738.440.000
2016-04-20HU000071345810.389,1474005.737.850.000
2016-04-19HU000071345810.390,8639005.738.600.000
2016-04-18HU000071345810.401,8673005.743.270.000
2016-04-15HU000071345810.390,9557005.737.450.000
2016-04-14HU000071345810.393,1158005.742.800.000
2016-04-13HU000071345810.359,0866005.723.060.000
2016-04-12HU000071345810.359,5543005.723.320.000
2016-04-11HU000071345810.346,4508005.716.080.000
2016-04-08HU000071345810.348,3481005.717.270.000
2016-04-07HU000071345811.755,7842006.494.780.000
2016-04-06HU000071345811.755,8986006.494.840.000
2016-04-05HU000071345811.741,4826006.486.880.000
2016-04-04HU000071345811.742,4654006.487.420.000
2016-04-01HU000071345811.742,4106006.489.540.000
2016-03-31HU000071345811.750,8446006.494.200.000
2016-03-30HU000071345811.748,2473006.492.760.000
2016-03-29HU000071345811.729,6352006.483.060.000
2016-03-24HU000071345811.722,9793006.479.380.000
2016-03-23HU000071345811.710,5984006.472.760.000
2016-03-22HU000071345811.684,1006006.458.760.000
2016-03-21HU000071345811.661,5670006.446.300.000
2016-03-18HU000071345811.594,0994006.410.170.000
2016-03-17HU000071345811.556,4313006.389.340.000
2016-03-16HU000071345811.528,9494006.376.850.000
2016-03-11HU000071345811.528,7791006.382.400.000
2016-03-10HU000071345811.396,1544006.303.400.000
2016-03-09HU000071345811.491,9304006.357.270.000
2016-03-08HU000071345811.528,0215006.377.230.000
2016-03-07HU000071345811.533,8283006.382.080.000
2016-03-04HU000071345811.512,2010006.370.120.000
2016-03-03HU000071345811.450,0629006.335.730.000
2016-03-02HU000071345811.426,2374006.325.980.000
2016-03-01HU000071345811.447,0494006.337.500.000
2016-02-29HU000071345811.435,1279006.330.900.000
2016-02-26HU000071345811.260,6101006.234.820.000
2016-02-25HU000071345811.246,6934006.230.740.000
2016-02-24HU000071345811.217,8700006.214.960.000
2016-02-23HU000071345811.317,7604006.273.510.000
2016-02-22HU000071345811.238,9546006.229.830.000
2016-02-19HU000071345811.191,8356006.203.710.000
2016-02-18HU000071345811.123,4117006.166.150.000
2016-02-17HU000071345810.946,3925006.069.180.000
2016-02-16HU000071345810.744,2382005.956.570.000
2016-02-15HU000071345810.692,3996005.928.120.000
2016-02-12HU000071345810.637,7047005.898.060.000
2016-02-11HU000071345810.574,9030005.864.300.000
2016-02-10HU000071345810.545,9549005.848.250.000
2016-02-09HU000071345810.464,4691005.803.060.000
2016-02-08HU000071345810.479,3977005.811.340.000
2016-02-05HU000071345810.615,6443005.887.540.000
2016-02-04HU000071345810.648,2878005.905.530.000
2016-02-03HU000071345810.705,0763005.936.540.000
2016-02-02HU000071345810.775,9961005.976.760.000
2016-02-01HU000071345810.774,1967005.977.400.000
2016-01-29HU000071345810.640,4322005.903.180.000
2016-01-28HU000071345810.721,7328005.948.290.000
2016-01-27HU000071345810.873,1862006.032.310.000
2016-01-26HU000071345810.935,9119006.067.110.000
2016-01-25HU000071345810.974,9155006.088.750.000
2016-01-22HU000071345810.931,5520006.065.790.000
2016-01-21HU000071345810.821,0242006.004.460.000
2016-01-20HU000071345810.839,5578006.014.740.000
2016-01-19HU000071345810.893,1252006.044.460.000
2016-01-18HU000071345810.861,9984006.027.170.000
2016-01-15HU000071345810.899,6072006.048.040.000
2016-01-14HU000071345810.973,0967006.088.860.000
2016-01-13HU000071345811.036,4923006.124.040.000
2016-01-12HU000071345811.032,0096006.123.260.000
2016-01-11HU000071345811.062,2075006.139.980.000
2016-01-08HU000071345811.097,4757006.159.470.000
2016-01-07HU000071345811.183,2701006.207.530.000
2016-01-06HU000071345811.252,0965006.245.730.000
2016-01-05HU000071345811.273,2417006.259.150.000
2016-01-04HU000071345811.408,0917006.333.740.000
2015-12-30HU000071345811.485,1321006.376.510.000
2015-12-29HU000071345811.425,1348006.342.700.000
2015-12-28HU000071345811.390,2554006.322.410.000
2015-12-23HU000071345811.397,4804006.325.540.000
2015-12-22HU000071345811.392,1117006.325.380.000
2015-12-21HU000071345811.377,5597006.320.710.000
2015-12-18HU000071345811.456,8212006.364.940.000
2015-12-17HU000071345811.488,7392006.378.770.000
2015-12-16HU000071345811.474,1690006.368.730.000
2015-12-15HU000071345811.437,3684006.348.240.000
2015-12-14HU000071345811.391,3098006.322.320.000
2015-12-11HU000071345811.435,7238006.334.140.000
2015-12-10HU000071345811.470,0579006.352.510.000
2015-12-09HU000071345811.470,9432006.353.000.000
2015-12-08HU000071345811.469,7420006.351.930.000
2015-12-07HU000071345811.462,1665006.347.890.000
2015-12-04HU000071345811.453,8619006.343.250.000
2015-12-03HU000071345811.441,3501006.342.040.000
2015-12-02HU000071345811.428,8192006.334.900.000
2015-12-01HU000071345811.397,3757006.317.470.000
2015-11-30HU000071345811.372,4712006.303.670.000
2015-11-27HU000071345811.355,2598006.294.940.000
2015-11-26HU000071345811.361,8777006.298.600.000
2015-11-25HU000071345811.326,1030006.279.000.000
2015-11-24HU000071345811.361,6776006.298.440.000
2015-11-23HU000071345811.399,5004006.319.400.000
2015-11-20HU000071345811.390,4720006.313.720.000
2015-11-19HU000071345811.415,8916006.327.610.000
2015-11-18HU000071345811.375,6220006.307.500.000
2015-11-17HU000071345811.325,7923006.279.440.000
2015-11-16HU000071345811.340,2566006.288.080.000
2015-11-13HU000071345811.426,3398006.336.020.000
2015-11-12HU000071345811.447,0906006.349.820.000
2015-11-11HU000071345811.453,3286006.353.280.000
2015-11-10HU000071345811.428,1538006.339.680.000
2015-11-09HU000071345811.497,8412006.384.040.000
2015-11-06HU000071345811.561,7140006.420.530.000
2015-11-05HU000071345811.564,6036006.423.140.000
2015-11-04HU000071345811.557,7705006.420.560.000
2015-11-03HU000071345811.544,0032006.412.430.000
2015-11-02HU000071345811.516,9044006.397.640.000
2015-10-30HU000071345811.497,5908006.386.910.000
2015-10-29HU000071345811.474,1261006.373.880.000
2015-10-28HU000071345811.463,5114006.366.910.000
2015-10-27HU000071345811.453,7628006.361.310.000
2015-10-26HU000071345811.421,4851006.343.380.000
2015-10-22HU000071345811.285,2226006.274.250.000
2015-10-21HU000071345811.197,3341006.225.380.000
2015-10-20HU000071345811.191,9421006.222.380.000
2015-10-19HU000071345811.180,4263006.216.020.000
2015-10-16HU000071345811.139,2680006.193.130.000
2015-10-15HU000071345811.118,0620006.182.450.000
2015-10-14HU000071345811.149,4691006.199.920.000
2015-10-13HU000071345811.176,8897006.216.220.000
2015-10-12HU000071345811.164,7532006.214.420.000
2015-10-09HU000071345811.086,7048006.170.980.000
2015-10-08HU000071345811.096,0078006.176.600.000
2015-10-07HU000071345811.167,6301006.217.670.000
2015-10-06HU000071345811.175,9020006.222.080.000
2015-10-05HU000071345811.128,1984006.196.460.000
2015-10-02HU000071345811.051,8488006.157.040.000
2015-10-01HU000071345811.032,7969006.146.800.000
2015-09-30HU000071345810.984,2161006.119.740.000
2015-09-29HU000071345811.007,5988006.132.760.000
2015-09-28HU000071345811.104,7241006.186.870.000
2015-09-25HU000071345811.162,5464006.219.580.000
2015-09-24HU000071345811.162,0482006.219.300.000
2015-09-23HU000071345811.186,6235006.233.330.000
2015-09-22HU000071345811.217,7673006.250.690.000
2015-09-21HU000071345811.239,8251006.263.110.000
2015-09-18HU000071345811.240,8687006.263.690.000
2015-09-17HU000071345811.244,2741006.265.590.000
2015-09-16HU000071345811.205,3959006.243.930.000
2015-09-15HU000071345811.157,8209006.217.420.000
2015-09-14HU000071345811.151,8402006.215.400.000
2015-09-11HU000071345811.158,8077006.219.280.000
2015-09-10HU000071345811.170,0575006.234.250.000
2015-09-09HU000071345811.173,7898006.236.210.000
2015-09-08HU000071345811.122,8254006.208.880.000
2015-09-07HU000071345811.091,5137006.191.410.000
2015-09-04HU000071345811.102,3482006.197.450.000
2015-09-03HU000071345811.100,9782006.196.440.000
2015-09-02HU000071345811.076,8544006.183.210.000
2015-09-01HU000071345811.128,5474006.212.070.000
2015-08-31HU000071345811.163,2886006.231.560.000
2015-08-28HU000071345811.143,0872006.220.080.000
2015-08-27HU000071345811.053,0714006.173.520.000
2015-08-26HU000071345810.969,2087006.126.680.000
2015-08-25HU000071345810.955,8210006.118.960.000
2015-08-24HU000071345810.985,6635006.136.830.000
2015-08-19HU000071345811.283,3661006.300.250.000
2015-08-18HU000071345811.301,2466006.310.230.000
2015-08-17HU000071345811.281,8222006.300.510.000
2015-08-14HU000071345811.281,8595006.301.250.000
2015-08-13HU000071345811.265,6838006.293.130.000
2015-08-12HU000071345811.274,4915006.298.300.000
2015-08-11HU000071345811.334,5694006.331.760.000
2015-08-10HU000071345811.353,3976006.342.130.000
2015-08-07HU000071345811.344,1340006.336.960.000
2015-08-06HU000071345811.364,5199006.348.350.000
2015-08-05HU000071345811.397,8441006.366.850.000
2015-08-04HU000071345811.215,9359006.270.130.000
2015-08-03HU000071345811.200,4644006.260.220.000
2015-07-31HU000071345811.221,1870006.270.830.000
2015-07-30HU000071345811.161,0387006.237.740.000
2015-07-29HU000071345811.146,1047006.230.380.000
2015-07-28HU000071345811.117,8727006.214.600.000
2015-07-27HU000071345811.105,3319006.212.400.000
2015-07-24HU000071345811.143,7818006.233.910.000
2015-07-23HU000071345811.160,8557006.244.730.000
2015-07-22HU000071345811.177,8457006.252.540.000
2015-07-21HU000071345811.189,7375006.263.670.000
2015-07-20HU000071345811.185,1537006.262.790.000
2015-07-17HU000071345811.125,0642006.229.150.000
2015-07-16HU000071345811.061,1553006.193.360.000
2015-07-15HU000071345811.040,8541006.181.950.000
2015-07-14HU000071345811.032,9991006.177.510.000
2015-07-13HU000071345810.985,3595006.150.660.000
2015-07-10HU000071345810.902,7276006.104.610.000
2015-07-09HU000071345810.893,6181006.100.600.000
2015-07-08HU000071345810.888,0576006.097.490.000
2015-07-07HU000071345810.916,5720006.113.460.000
2015-07-06HU000071345810.923,7899006.117.570.000
2015-07-03HU000071345810.930,8091006.123.720.000
2015-07-02HU000071345810.924,1807006.120.010.000
2015-07-01HU000071345810.940,2236006.129.100.000
2015-06-30HU000071345810.897,4573006.104.680.000
2015-06-29HU000071345810.898,7162006.106.150.000
2015-06-26HU000071345810.950,5990006.135.190.000
2015-06-25HU000071345810.975,3950006.152.270.000
2015-06-24HU000071345810.966,3797006.147.210.000
2015-06-23HU000071345810.969,1269006.149.960.000
2015-06-22HU000071345810.973,6773006.157.970.000
2015-06-19HU000071345810.971,1635006.156.550.000
2015-06-18HU000071345810.965,2979006.153.420.000
2015-06-17HU000071345810.959,7380006.150.170.000
2015-06-16HU000071345810.943,3645006.142.400.000
2015-06-15HU000071345810.935,6023006.138.040.000
2015-06-12HU000071345810.989,3172006.168.190.000
2015-06-11HU000071345810.976,4347006.160.960.000
2015-06-10HU000071345810.929,7880006.134.780.000
2015-06-09HU000071345810.921,6287006.130.200.000
2015-06-08HU000071345810.969,7809006.157.220.000
2015-06-05HU000071345810.999,0183006.173.630.000
2015-06-04HU000071345811.000,8069006.174.630.000
2015-06-03HU000071345810.988,5660006.169.750.000
2015-06-02HU000071345810.972,3186006.159.150.000
2015-06-01HU000071345810.967,2125006.153.170.000
2015-05-29HU000071345810.969,6735006.154.660.000
2015-05-28HU000071345810.957,3893006.149.850.000
2015-05-27HU000071345810.957,1624006.150.270.000
2015-05-26HU000071345810.946,4332006.144.900.000
2015-05-22HU000071345810.957,8021006.151.280.000
2015-05-21HU000071345810.960,1657006.153.160.000
2015-05-20HU000071345810.943,8591006.144.000.000
2015-05-19HU000071345810.951,7408006.148.430.000
2015-05-18HU000071345810.937,7362006.141.550.000
2015-05-15HU000071345810.912,8976006.124.610.000
2015-05-14HU000071345810.890,4896006.115.300.000
2015-05-13HU000071345810.874,8806006.122.810.000
2015-05-12HU000071345810.857,5432006.111.050.000
2015-05-11HU000071345810.905,3212006.138.150.000
2015-05-08HU000071345810.902,9135006.136.790.000
2015-05-07HU000071345810.912,4198006.142.140.000
2015-05-06HU000071345810.938,4158006.157.520.000
2015-05-05HU000071345810.967,7965006.172.930.000
2015-05-04HU000071345810.967,4451006.174.690.000
2015-04-30HU000071345810.962,4390006.172.130.000
2015-04-29HU000071345810.982,6200006.181.680.000
2015-04-28HU000071345811.014,4528006.198.360.000
2015-04-27HU000071345810.986,5027006.181.140.000
2015-04-24HU000071345810.942,8154006.153.420.000
2015-04-23HU000071345810.865,5575006.099.970.000
2015-04-22HU000071345810.829,8738006.076.840.000
2015-04-21HU000071345810.819,4086006.062.310.000
2015-04-20HU000071345810.803,1272006.050.700.000
2015-04-17HU000071345810.809,8121006.058.330.000
2015-04-16HU000071345810.818,3789006.064.080.000
2015-04-15HU000071345810.787,5715006.046.320.000
2015-04-14HU000071345810.778,6274006.041.840.000
2015-04-13HU000071345810.792,0072006.051.920.000
2015-04-10HU000071345810.726,7558006.015.330.000
2015-04-09HU000071345810.946,7189006.138.680.000
2015-04-08HU000071345811.027,9187006.184.210.000
2015-04-07HU000071345810.974,9690006.153.930.000
2015-04-02HU000071345810.804,7706006.059.480.000
2015-04-01HU000071345810.838,2934006.078.280.000
2015-03-31HU000071345810.859,4327006.090.130.000
2015-03-30HU000071345810.788,9221006.050.590.000
2015-03-27HU000071345810.796,0616006.054.590.000
2015-03-26HU000071345810.807,4633006.062.610.000
2015-03-25HU000071345810.933,8194006.134.120.000
2015-03-24HU000071345810.997,4140006.170.900.000
2015-03-23HU000071345811.009,5018006.192.210.000
2015-03-20HU000071345810.960,3297006.164.550.000
2015-03-19HU000071345810.879,2850006.117.220.000
2015-03-18HU000071345810.824,7335006.086.650.000
2015-03-17HU000071345810.849,6310006.100.650.000
2015-03-16HU000071345810.879,7269006.125.650.000
2015-03-13HU000071345810.912,4642006.140.260.000
2015-03-12HU000071345810.965,2944006.172.120.000
2015-03-11HU000071345810.972,3661006.175.600.000
2015-03-10HU000071345810.994,3448006.246.700.000
2015-03-09HU000071345811.054,2966006.281.320.000
2015-03-06HU000071345811.070,8840006.280.840.000
2015-03-05HU000071345811.093,8620006.293.880.000
2015-03-04HU000071345811.092,0159006.292.830.000
2015-03-03HU000071345811.110,6452006.302.960.000
2015-03-02HU000071345811.115,8429006.306.980.000
2015-02-27HU000071345811.097,1353006.296.080.000
2015-02-26HU000071345811.086,9153006.294.010.000
2015-02-25HU000071345811.051,7477006.272.290.000
2015-02-24HU000071345811.006,4594006.246.420.000
2015-02-23HU000071345811.014,3548006.189.910.000
2015-02-20HU000071345810.988,4566006.177.480.000
2015-02-19HU000071345810.882,8421006.117.110.000
2015-02-18HU000071345810.770,3296006.053.370.000
2015-02-17HU000071345810.764,0233006.049.820.000
2015-02-16HU000071345810.733,7151006.032.790.000
2015-02-13HU000071345810.705,6982006.018.690.000
2015-02-12HU000071345810.646,4978005.981.380.000
2015-02-11HU000071345810.611,7713005.960.910.000
2015-02-10HU000071345810.556,9441005.926.120.000
2015-02-09HU000071345810.536,8416005.913.840.000
2015-02-06HU000071345810.560,5360005.924.000.000
2015-02-05HU000071345810.571,0775005.921.580.000
2015-02-04HU000071345810.549,6158005.906.110.000
2015-02-03HU000071345810.521,3555005.888.070.000
2015-02-02HU000071345810.506,8134005.879.330.000
2015-01-30HU000071345810.468,8799005.853.440.000
2015-01-29HU000071345810.457,4283005.840.560.000
2015-01-28HU000071345810.470,0893005.849.340.000
2015-01-27HU000071345810.524,0670005.878.990.000
2015-01-26HU000071345810.542,5180005.888.100.000
2015-01-23HU000071345810.534,1255005.881.830.000
2015-01-22HU000071345810.491,6324005.855.330.000
2015-01-21HU000071345810.382,7488005.789.120.000
2015-01-20HU000071345810.340,3467005.760.800.000
2015-01-19HU000071345810.333,8597005.741.610.000
2015-01-16HU000071345810.330,2455005.738.610.000
2015-01-15HU000071345810.323,3660005.734.780.000
2015-01-14HU000071345810.373,8577005.762.350.000
2015-01-13HU000071345810.397,0748005.775.180.000
2015-01-12HU000071345810.374,0720005.762.400.000
2015-01-09HU000071345810.399,7744005.776.680.000
2015-01-08HU000071345810.390,8855005.772.270.000
2015-01-07HU000071345810.406,4660005.780.930.000
2015-01-06HU000071345810.418,2308005.787.460.000
2015-01-05HU000071345810.469,1073005.815.730.000
2014-12-30HU000071345810.511,9910005.839.510.000
2014-12-29HU000071345810.502,8388005.829.090.000
2014-12-23HU000071345810.478,8625005.812.920.000
2014-12-22HU000071345810.442,2684005.790.130.000
2014-12-19HU000071345810.413,8457005.774.150.000
2014-12-18HU000071345810.365,0593005.742.110.000
2014-12-17HU000071345810.347,7303005.738.280.000
2014-12-16HU000071345810.373,6970005.750.690.000
2014-12-15HU000071345810.445,1691005.789.520.000
2014-12-12HU000071345810.487,6454005.812.570.000
2014-12-11HU000071345810.486,7998005.810.590.000
2014-12-10HU000071345810.455,8688005.794.710.000
2014-12-09HU000071345810.487,3894005.812.170.000
2014-12-08HU000071345810.484,2899005.809.660.000
2014-12-05HU000071345810.498,5183005.816.430.000
2014-12-04HU000071345810.504,5064005.814.290.000
2014-12-03HU000071345810.509,5340005.817.430.000
2014-12-02HU000071345810.513,1494005.817.860.000
2014-12-01HU000071345810.542,1450005.833.060.000
2014-11-28HU000071345810.563,9281005.845.120.000
2014-11-27HU000071345810.556,5855005.841.050.000
2014-11-26HU000071345810.552,1476005.835.800.000
2014-11-25HU000071345810.542,9075005.830.690.000
2014-11-24HU000071345810.557,0356005.836.640.000
2014-11-21HU000071345810.564,2050005.840.600.000
2014-11-20HU000071345810.557,2598005.835.950.000
2014-11-19HU000071345810.572,2518005.844.240.000
2014-11-18HU000071345810.562,1935005.837.180.000
2014-11-17HU000071345810.564,3474005.838.370.000
2014-11-14HU000071345810.551,6269005.832.180.000
2014-11-13HU000071345810.518,8051005.813.420.000
2014-11-12HU000071345810.511,4300005.808.850.000
2014-11-11HU000071345810.471,5234005.785.300.000
2014-11-10HU000071345810.435,2082005.759.830.000
2014-11-07HU000071345810.412,7768005.747.870.000
2014-11-06HU000071345810.423,1247005.752.100.000
2014-11-05HU000071345810.413,3019005.746.670.000
2014-11-04HU000071345810.465,7775005.775.630.000
2014-11-03HU000071345810.492,1596005.790.190.000
2014-10-31HU000071345810.445,7517005.764.580.000
2014-10-30HU000071345810.411,8148005.745.850.000
2014-10-29HU000071345810.396,7095005.737.510.000
2014-10-28HU000071345810.387,5512005.732.450.000
2014-10-27HU000071345810.369,3389005.722.400.000
2014-10-22HU000071345810.368,5345005.723.490.000
2014-10-21HU000071345810.347,3734005.712.020.000
2014-10-20HU000071345810.314,6695005.692.160.000
2014-10-17HU000071345810.270,6959005.667.890.000
2014-10-16HU000071345810.312,9731005.691.740.000
2014-10-15HU000071345810.351,9340005.713.760.000
2014-10-14HU000071345810.388,2138005.733.790.000
2014-10-13HU000071345810.423,1605005.752.140.000
2014-10-10HU000071345810.478,9884005.782.940.000
2014-10-09HU000071345810.486,6768005.791.380.000
2014-10-08HU000071345810.508,9719005.803.700.000
2014-10-07HU000071345810.501,7778005.800.770.000
2014-10-06HU000071345810.516,7472005.809.040.000
2014-10-03HU000071345810.449,2713005.771.770.000
2014-10-02HU000071345810.520,2613005.810.180.000
2014-10-01HU000071345810.542,3364005.822.370.000
2014-09-30HU000071345810.522,0327005.808.860.000
2014-09-29HU000071345810.478,8517005.785.020.000
2014-09-26HU000071345810.474,5395005.783.960.000
2014-09-25HU000071345810.496,3157005.795.980.000
2014-09-24HU000071345810.497,6226005.796.700.000
2014-09-23HU000071345810.487,2032005.792.100.000
2014-09-22HU000071345810.503,9361005.801.450.000
2014-09-19HU000071345810.512,3131005.806.080.000
2014-09-18HU000071345810.503,5747005.798.750.000
2014-09-17HU000071345810.464,7045005.773.780.000
2014-09-16HU000071345810.440,6959005.760.530.000
2014-09-15HU000071345810.462,6966005.772.670.000
2014-09-12HU000071345810.465,4673005.774.800.000
2014-09-11HU000071345810.472,2435005.778.540.000
2014-09-10HU000071345810.524,4358005.787.860.000
2014-09-09HU000071345810.565,7450005.810.580.000
2014-09-08HU000071345810.584,4225005.819.360.000
2014-09-05HU000071345810.600,2745005.825.060.000
2014-09-04HU000071345810.603,5383005.826.220.000
2014-09-03HU000071345810.605,2619005.824.560.000
2014-09-02HU000071345810.589,5686005.815.800.000
2014-09-01HU000071345810.599,0429005.821.000.000
2014-08-29HU000071345810.589,4014005.807.970.000
2014-08-28HU000071345810.603,7974005.812.030.000
2014-08-27HU000071345810.640,0075005.829.880.000
2014-08-26HU000071345810.614,1408005.815.610.000
2014-08-25HU000071345810.702,3408005.858.940.000
2014-08-22HU000071345810.586,0420005.794.190.000
2014-08-21HU000071345810.544,9351005.770.790.000
2014-08-19HU000071345810.505,9141005.747.910.000
2014-08-18HU000071345810.494,3782005.740.600.000
2014-08-15HU000071345810.480,8525005.732.950.000
2014-08-14HU000071345810.479,2117005.732.790.000
2014-08-13HU000071345810.451,8500005.715.830.000
2014-08-12HU000071345810.458,7131005.710.790.000
2014-08-11HU000071345810.439,4555005.695.620.000
2014-08-08HU000071345810.393,8981005.668.290.000
2014-08-07HU000071345810.397,3666005.664.460.000
2014-08-06HU000071345810.368,9614005.642.210.000
2014-08-05HU000071345810.369,1305005.633.510.000
2014-08-04HU000071345810.373,4153005.636.750.000
2014-08-01HU000071345810.355,7551005.625.880.000
2014-07-31HU000071345810.396,1749005.640.430.000
2014-07-30HU000071345810.439,5384005.658.580.000
2014-07-29HU000071345810.442,5094005.659.110.000
2014-07-28HU000071345810.440,6072005.651.700.000
2014-07-25HU000071345810.492,3611005.679.320.000
2014-07-24HU000071345810.492,9340005.675.640.000
2014-07-23HU000071345810.508,3004005.680.860.000
2014-07-22HU000071345810.488,3783005.664.840.000
2014-07-21HU000071345810.463,8363005.647.290.000
2014-07-18HU000071345810.460,5842005.634.590.000
2014-07-17HU000071345810.462,5808005.629.480.000
2014-07-16HU000071345810.456,1539005.624.170.000
2014-07-15HU000071345810.446,1160005.612.100.000
2014-07-14HU000071345810.450,4509005.609.050.000
2014-07-11HU000071345810.418,7385005.576.350.000
2014-07-10HU000071345810.384,8641005.551.150.000
2014-07-09HU000071345810.390,4186005.554.860.000
2014-07-08HU000071345810.404,9477005.561.630.000
2014-07-07HU000071345810.419,8577005.564.810.000
2014-07-04HU000071345810.418,3059005.562.380.000
2014-07-03HU000071345810.407,0513005.551.790.000
2014-07-02HU000071345810.400,4811005.527.460.000
2014-07-01HU000071345810.374,5537005.495.240.000
2014-06-30HU000071345810.376,3872005.482.040.000
2014-06-27HU000071345810.364,6006005.461.350.000
2014-06-26HU000071345810.337,1996005.433.130.000
2014-06-25HU000071345810.308,3256005.388.460.000
2014-06-24HU000071345810.310,3501005.378.900.000
2014-06-23HU000071345810.292,6089005.352.190.000
2014-06-20HU000071345810.302,5841005.335.390.000
2014-06-19HU000071345810.298,4865005.308.620.000
2014-06-18HU000071345810.281,1659005.278.700.000
2014-06-17HU000071345810.270,9526005.232.960.000
2014-06-16HU000071345810.270,0542005.173.180.000
2014-06-13HU000071345810.273,9715005.138.540.000
2014-06-12HU000071345810.277,3032005.107.460.000
2014-06-11HU000071345810.256,7895005.085.560.000
2014-06-10HU000071345810.274,4054005.067.710.000
2014-06-06HU000071345810.275,9336005.062.540.000
2014-06-05HU000071345810.240,1056005.040.080.000
2014-06-04HU000071345810.220,3542005.025.170.000
2014-06-03HU000071345810.317,1292005.064.060.000
2014-06-02HU000071345810.229,0345005.007.870.000
2014-05-30HU000071345810.205,3606004.989.630.000
2014-05-29HU000071345810.212,8665004.981.120.000
2014-05-28HU000071345810.187,2301004.961.770.000
2014-05-27HU000071345810.186,7557004.960.540.000
2014-05-26HU000071345810.190,2964004.961.880.000
2014-05-23HU000071345810.149,0772004.941.720.000
2014-05-22HU000071345810.140,2989004.937.430.000
2014-05-21HU000071345810.108,9471004.922.170.000
2014-05-20HU000071345810.082,6884004.909.380.000
2014-05-19HU000071345810.064,7838004.900.660.000
2014-05-16HU000071345810.049,1062004.893.030.000
2014-05-15HU000071345810.051,5399004.893.220.000
2014-05-14HU000071345810.081,1144004.907.620.000
2014-05-13HU000071345810.036,4717004.885.300.000
2014-05-12HU00007134589.983,5150004.860.160.000
2014-05-09HU00007134589.965,8866004.851.580.000
2014-05-08HU00007134589.979,2722004.858.100.000
2014-05-07HU00007134589.967,9361004.852.580.000
2014-05-06HU000071345810.011,6431004.874.360.000
2014-05-05HU000071345810.017,3801004.877.150.000
2014-04-30HU00007134589.976,3111004.855.160.000
2014-04-29HU00007134589.945,6454004.843.020.000
2014-04-28HU00007134589.919,4869004.830.280.000
2014-04-25HU00007134589.960,3184004.849.670.000
2014-04-24HU000071345810.002,7882004.871.200.000
2014-04-23HU00007134589.978,4948004.859.370.000
2014-04-22HU00007134589.986,5990004.861.820.000
2014-04-17HU00007134589.983,5726004.860.340.000
2014-04-16HU00007134589.962,9019004.854.260.000
2014-04-15HU00007134589.993,0103004.873.890.000
2014-04-14HU000071345810.002,1939004.878.370.000