TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H kettős kosár 2 tőkevédett nyíltvégű alap | ||||
Évesített hozam: 6,49% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2017-11-17 | HU0000713441 | 12.367,000000 | 2.100.810.000 | |
2017-11-16 | HU0000713441 | 12.367,000000 | 2.214.940.000 | |
2017-11-15 | HU0000713441 | 12.367,000000 | 2.305.580.000 | |
2017-11-14 | HU0000713441 | 12.367,000000 | 2.387.930.000 | |
2017-11-13 | HU0000713441 | 12.367,000000 | 2.434.910.000 | |
2017-11-10 | HU0000713441 | 12.367,000000 | 2.538.750.000 | |
2017-11-09 | HU0000713441 | 12.367,000000 | 2.601.510.000 | |
2017-11-08 | HU0000713441 | 12.367,000000 | 2.675.300.000 | |
2017-11-07 | HU0000713441 | 12.367,000000 | 2.807.320.000 | |
2017-11-06 | HU0000713441 | 12.367,000000 | 2.878.460.000 | |
|
||||
2017-11-03 | HU0000713441 | 12.367,000000 | 2.954.910.000 | |
2017-11-02 | HU0000713441 | 12.367,000000 | 3.023.210.000 | |
2017-10-31 | HU0000713441 | 12.367,000000 | 3.138.350.000 | |
2017-10-30 | HU0000713441 | 12.367,000000 | 3.272.460.000 | |
2017-10-27 | HU0000713441 | 12.367,000000 | 3.472.730.000 | |
2017-10-26 | HU0000713441 | 12.367,000000 | 3.755.350.000 | |
2017-10-25 | HU0000713441 | 12.367,000000 | 3.903.150.000 | |
2017-10-24 | HU0000713441 | 12.367,000000 | 4.064.900.000 | |
2017-10-20 | HU0000713441 | 12.367,000000 | 4.300.390.000 | |
2017-10-19 | HU0000713441 | 12.367,000000 | 4.680.530.000 | |
2017-10-18 | HU0000713441 | 12.367,000000 | 5.099.710.000 | |
2017-10-17 | HU0000713441 | 12.367,000000 | 5.231.480.000 | |
2017-10-16 | HU0000713441 | 12.367,000000 | 5.231.480.000 | |
2017-10-12 | HU0000713441 | 12.367,086190 | 5.231.510.000 | |
2017-10-11 | HU0000713441 | 12.367,172375 | 5.231.550.000 | |
2017-10-10 | HU0000713441 | 12.367,258565 | 5.231.590.000 | |
2017-10-09 | HU0000713441 | 12.367,344755 | 5.231.620.000 | |
2017-10-06 | HU0000713441 | 12.367,603318 | 5.231.730.000 | |
2017-10-05 | HU0000713441 | 12.367,689508 | 5.231.770.000 | |
2017-10-04 | HU0000713441 | 12.367,775696 | 5.231.800.000 | |
2017-10-03 | HU0000713441 | 12.339,861883 | 5.220.000.000 | |
2017-10-02 | HU0000713441 | 12.339,948073 | 5.220.030.000 | |
2017-09-29 | HU0000713441 | 12.340,206638 | 5.220.140.000 | |
2017-09-28 | HU0000713441 | 12.340,292817 | 5.220.180.000 | |
2017-09-27 | HU0000713441 | 12.340,379004 | 5.220.210.000 | |
2017-09-26 | HU0000713441 | 12.340,465190 | 5.220.250.000 | |
2017-09-25 | HU0000713441 | 12.340,551379 | 5.220.290.000 | |
2017-09-22 | HU0000713441 | 12.340,829946 | 5.220.410.000 | |
2017-09-21 | HU0000713441 | 12.340,916136 | 5.220.440.000 | |
2017-09-20 | HU0000713441 | 12.341,002326 | 5.220.480.000 | |
2017-09-19 | HU0000713441 | 12.352,838513 | 5.225.490.000 | |
2017-09-18 | HU0000713441 | 12.352,894702 | 5.225.510.000 | |
2017-09-15 | HU0000713441 | 12.353,073266 | 5.225.580.000 | |
2017-09-14 | HU0000713441 | 12.353,129455 | 5.225.610.000 | |
2017-09-13 | HU0000713441 | 12.353,185644 | 5.225.630.000 | |
2017-09-12 | HU0000713441 | 12.353,191833 | 5.225.630.000 | |
2017-09-11 | HU0000713441 | 12.353,218021 | 5.225.650.000 | |
2017-09-08 | HU0000713441 | 12.353,326586 | 5.225.690.000 | |
2017-09-07 | HU0000713441 | 12.353,342777 | 5.225.700.000 | |
2017-09-06 | HU0000713441 | 12.353,378964 | 5.225.710.000 | |
2017-09-05 | HU0000713441 | 12.353,425153 | 5.225.730.000 | |
2017-09-04 | HU0000713441 | 12.366,461341 | 5.231.250.000 | |
2017-09-01 | HU0000713441 | 12.366,569906 | 5.231.290.000 | |
2017-08-31 | HU0000713441 | 12.366,606093 | 5.231.310.000 | |
2017-08-30 | HU0000713441 | 12.366,642283 | 5.231.320.000 | |
2017-08-29 | HU0000713441 | 12.366,688473 | 5.231.340.000 | |
2017-08-28 | HU0000713441 | 12.366,734660 | 5.231.360.000 | |
2017-08-25 | HU0000713441 | 12.366,863228 | 5.231.420.000 | |
2017-08-24 | HU0000713441 | 12.366,909415 | 5.231.440.000 | |
2017-08-23 | HU0000713441 | 12.366,955600 | 5.231.460.000 | |
2017-08-22 | HU0000713441 | 12.366,991790 | 5.231.470.000 | |
2017-08-21 | HU0000713441 | 12.367,037979 | 5.231.490.000 | |
2017-08-18 | HU0000713441 | 12.322,166546 | 5.212.510.000 | |
2017-08-17 | HU0000713441 | 12.322,212733 | 5.212.530.000 | |
2017-08-16 | HU0000713441 | 12.322,188921 | 5.212.520.000 | |
2017-08-15 | HU0000713441 | 12.322,235110 | 5.212.540.000 | |
2017-08-14 | HU0000713441 | 12.322,341301 | 5.212.580.000 | |
2017-08-11 | HU0000713441 | 12.322,469863 | 5.212.640.000 | |
2017-08-10 | HU0000713441 | 12.322,506053 | 5.212.650.000 | |
2017-08-09 | HU0000713441 | 12.322,552238 | 5.212.670.000 | |
2017-08-08 | HU0000713441 | 12.322,588427 | 5.212.690.000 | |
2017-08-07 | HU0000713441 | 12.322,634622 | 5.212.710.000 | |
2017-08-04 | HU0000713441 | 12.322,753186 | 5.212.760.000 | |
2017-08-03 | HU0000713441 | 12.322,789376 | 5.212.770.000 | |
2017-08-02 | HU0000713441 | 12.405,835561 | 5.247.900.000 | |
2017-08-01 | HU0000713441 | 12.405,871748 | 5.247.920.000 | |
2017-07-31 | HU0000713441 | 12.405,907938 | 5.247.930.000 | |
2017-07-28 | HU0000713441 | 12.406,046504 | 5.247.990.000 | |
2017-07-27 | HU0000713441 | 12.406,092693 | 5.248.010.000 | |
2017-07-26 | HU0000713441 | 12.406,138880 | 5.248.030.000 | |
2017-07-25 | HU0000713441 | 12.406,185070 | 5.248.050.000 | |
2017-07-24 | HU0000713441 | 12.406,231259 | 5.248.070.000 | |
2017-07-21 | HU0000713441 | 12.406,359823 | 5.248.130.000 | |
2017-07-20 | HU0000713441 | 12.406,406012 | 5.248.150.000 | |
2017-07-19 | HU0000713441 | 12.406,452200 | 5.248.160.000 | |
2017-07-18 | HU0000713441 | 12.360,498387 | 5.228.730.000 | |
2017-07-17 | HU0000713441 | 12.360,544578 | 5.228.750.000 | |
2017-07-14 | HU0000713441 | 12.360,683142 | 5.228.800.000 | |
2017-07-13 | HU0000713441 | 12.360,729334 | 5.228.820.000 | |
2017-07-12 | HU0000713441 | 12.360,765521 | 5.228.840.000 | |
2017-07-11 | HU0000713441 | 12.360,811708 | 5.228.860.000 | |
2017-07-10 | HU0000713441 | 12.360,857895 | 5.228.880.000 | |
2017-07-07 | HU0000713441 | 12.360,996461 | 5.228.940.000 | |
2017-07-06 | HU0000713441 | 12.361,042651 | 5.228.960.000 | |
2017-07-05 | HU0000713441 | 12.361,088838 | 5.228.980.000 | |
2017-07-04 | HU0000713441 | 12.531,135027 | 5.300.910.000 | |
2017-07-03 | HU0000713441 | 12.531,171217 | 5.300.920.000 | |
2017-06-30 | HU0000713441 | 12.531,309780 | 5.300.980.000 | |
2017-06-29 | HU0000713441 | 12.531,335971 | 5.300.990.000 | |
2017-06-28 | HU0000713441 | 12.531,362156 | 5.301.000.000 | |
2017-06-27 | HU0000713441 | 12.531,388347 | 5.301.020.000 | |
2017-06-26 | HU0000713441 | 12.531,414535 | 5.301.030.000 | |
2017-06-23 | HU0000713441 | 12.531,483101 | 5.301.060.000 | |
2017-06-22 | HU0000713441 | 12.531,509292 | 5.301.070.000 | |
2017-06-21 | HU0000713441 | 12.531,525480 | 5.301.070.000 | |
2017-06-20 | HU0000713441 | 12.548,551670 | 5.308.280.000 | |
2017-06-19 | HU0000713441 | 12.548,567856 | 5.308.280.000 | |
2017-06-16 | HU0000713441 | 12.548,636423 | 5.308.310.000 | |
2017-06-15 | HU0000713441 | 12.548,652609 | 5.308.320.000 | |
2017-06-14 | HU0000713441 | 12.548,668797 | 5.308.330.000 | |
2017-06-13 | HU0000713441 | 12.548,694988 | 5.308.340.000 | |
2017-06-12 | HU0000713441 | 12.548,711174 | 5.308.340.000 | |
2017-06-09 | HU0000713441 | 12.548,759741 | 5.308.360.000 | |
2017-06-08 | HU0000713441 | 12.548,785929 | 5.308.380.000 | |
2017-06-07 | HU0000713441 | 12.548,792118 | 5.308.380.000 | |
2017-06-06 | HU0000713441 | 12.548,808306 | 5.308.380.000 | |
2017-06-02 | HU0000713441 | 12.491,873060 | 5.284.300.000 | |
2017-06-01 | HU0000713441 | 12.491,889251 | 5.284.310.000 | |
2017-05-31 | HU0000713441 | 12.491,895435 | 5.284.310.000 | |
2017-05-30 | HU0000713441 | 12.491,911626 | 5.284.320.000 | |
2017-05-29 | HU0000713441 | 12.491,927816 | 5.284.320.000 | |
2017-05-26 | HU0000713441 | 12.491,966377 | 5.284.340.000 | |
2017-05-25 | HU0000713441 | 12.491,972569 | 5.284.340.000 | |
2017-05-24 | HU0000713441 | 12.491,628754 | 5.284.200.000 | |
2017-05-23 | HU0000713441 | 12.491,844943 | 5.284.290.000 | |
2017-05-22 | HU0000713441 | 12.491,851134 | 5.284.290.000 | |
2017-05-19 | HU0000713441 | 12.491,859699 | 5.284.290.000 | |
2017-05-18 | HU0000713441 | 12.302,865888 | 5.204.350.000 | |
2017-05-17 | HU0000713441 | 12.302,682073 | 5.204.270.000 | |
2017-05-16 | HU0000713441 | 12.302,678265 | 5.204.270.000 | |
2017-05-15 | HU0000713441 | 12.302,684452 | 5.204.270.000 | |
2017-05-12 | HU0000713441 | 12.302,493018 | 5.204.190.000 | |
2017-05-11 | HU0000713441 | 12.302,489210 | 5.204.190.000 | |
2017-05-10 | HU0000713441 | 12.302,265397 | 5.204.090.000 | |
2017-05-09 | HU0000713441 | 12.302,251584 | 5.204.090.000 | |
2017-05-08 | HU0000713441 | 12.302,247774 | 5.204.080.000 | |
2017-05-05 | HU0000713441 | 12.302,206341 | 5.204.070.000 | |
2017-05-04 | HU0000713441 | 12.302,192530 | 5.204.060.000 | |
2017-05-03 | HU0000713441 | 12.354,178715 | 5.226.050.000 | |
2017-05-02 | HU0000713441 | 12.354,164903 | 5.226.050.000 | |
2017-04-28 | HU0000713441 | 12.354,399658 | 5.226.150.000 | |
2017-04-27 | HU0000713441 | 12.354,385848 | 5.226.140.000 | |
2017-04-26 | HU0000713441 | 12.354,382035 | 5.226.140.000 | |
2017-04-25 | HU0000713441 | 12.354,368222 | 5.226.130.000 | |
2017-04-24 | HU0000713441 | 12.354,354412 | 5.226.130.000 | |
2017-04-21 | HU0000713441 | 12.354,322976 | 5.226.110.000 | |
2017-04-20 | HU0000713441 | 12.354,309166 | 5.226.110.000 | |
2017-04-19 | HU0000713441 | 12.322,295353 | 5.212.560.000 | |
2017-04-18 | HU0000713441 | 12.322,281543 | 5.212.560.000 | |
2017-04-13 | HU0000713441 | 12.322,202487 | 5.212.530.000 | |
2017-04-12 | HU0000713441 | 12.322,178673 | 5.212.520.000 | |
2017-04-11 | HU0000713441 | 12.322,164863 | 5.212.510.000 | |
2017-04-10 | HU0000713441 | 12.322,151050 | 5.212.500.000 | |
2017-04-07 | HU0000713441 | 12.321,609616 | 5.212.280.000 | |
2017-04-06 | HU0000713441 | 12.321,585803 | 5.212.260.000 | |
2017-04-05 | HU0000713441 | 12.321,541992 | 5.212.250.000 | |
2017-04-04 | HU0000713441 | 12.290,518182 | 5.199.120.000 | |
2017-04-03 | HU0000713441 | 12.290,504370 | 5.199.120.000 | |
2017-03-31 | HU0000713441 | 12.290,442935 | 5.199.090.000 | |
2017-03-30 | HU0000713441 | 12.289,939123 | 5.198.880.000 | |
2017-03-29 | HU0000713441 | 12.288,915311 | 5.198.440.000 | |
2017-03-28 | HU0000713441 | 12.287,891501 | 5.198.010.000 | |
2017-03-27 | HU0000713441 | 12.287,857692 | 5.198.000.000 | |
2017-03-24 | HU0000713441 | 12.287,786258 | 5.197.970.000 | |
2017-03-23 | HU0000713441 | 12.287,762446 | 5.197.960.000 | |
2017-03-22 | HU0000713441 | 12.287,738633 | 5.197.950.000 | |
2017-03-21 | HU0000713441 | 12.287,654822 | 5.197.910.000 | |
2017-03-20 | HU0000713441 | 12.185,621010 | 5.154.750.000 | |
2017-03-17 | HU0000713441 | 12.185,069576 | 5.154.520.000 | |
2017-03-16 | HU0000713441 | 12.185,045766 | 5.154.510.000 | |
2017-03-14 | HU0000713441 | 12.184,978140 | 5.154.480.000 | |
2017-03-13 | HU0000713441 | 12.184,944331 | 5.154.460.000 | |
2017-03-10 | HU0000713441 | 12.184,852895 | 5.154.420.000 | |
2017-03-09 | HU0000713441 | 12.184,259083 | 5.154.170.000 | |
2017-03-08 | HU0000713441 | 12.184,225269 | 5.154.160.000 | |
2017-03-07 | HU0000713441 | 12.183,781459 | 5.153.970.000 | |
2017-03-06 | HU0000713441 | 12.183,747650 | 5.153.960.000 | |
2017-03-03 | HU0000713441 | 12.183,646214 | 5.153.910.000 | |
2017-03-02 | HU0000713441 | 12.016,622405 | 5.083.260.000 | |
2017-03-01 | HU0000713441 | 12.016,588588 | 5.083.250.000 | |
2017-02-28 | HU0000713441 | 12.016,554779 | 5.083.230.000 | |
2017-02-27 | HU0000713441 | 12.016,520970 | 5.083.220.000 | |
2017-02-24 | HU0000713441 | 12.016,419532 | 5.083.170.000 | |
2017-02-23 | HU0000713441 | 12.015,785721 | 5.082.910.000 | |
2017-02-22 | HU0000713441 | 12.015,751909 | 5.082.890.000 | |
2017-02-21 | HU0000713441 | 12.015,718098 | 5.082.880.000 | |
2017-02-20 | HU0000713441 | 11.893,674286 | 5.031.250.000 | |
2017-02-17 | HU0000713441 | 11.893,562852 | 5.031.200.000 | |
2017-02-16 | HU0000713441 | 11.893,519043 | 5.031.180.000 | |
2017-02-15 | HU0000713441 | 11.893,485231 | 5.031.170.000 | |
2017-02-14 | HU0000713441 | 11.893,441415 | 5.031.150.000 | |
2017-02-13 | HU0000713441 | 11.893,407606 | 5.031.140.000 | |
2017-02-10 | HU0000713441 | 11.893,286174 | 5.031.090.000 | |
2017-02-09 | HU0000713441 | 11.893,242363 | 5.031.070.000 | |
2017-02-08 | HU0000713441 | 11.893,208551 | 5.031.050.000 | |
2017-02-07 | HU0000713441 | 11.893,164737 | 5.031.030.000 | |
2017-02-06 | HU0000713441 | 11.892,750928 | 5.030.860.000 | |
2017-02-03 | HU0000713441 | 11.916,749491 | 5.041.010.000 | |
2017-02-02 | HU0000713441 | 11.916,305681 | 5.040.820.000 | |
2017-02-01 | HU0000713441 | 11.916,911869 | 5.041.080.000 | |
2017-01-31 | HU0000713441 | 11.916,878057 | 5.041.070.000 | |
2017-01-30 | HU0000713441 | 11.916,834246 | 5.041.050.000 | |
2017-01-27 | HU0000713441 | 11.916,702812 | 5.040.990.000 | |
2017-01-26 | HU0000713441 | 11.916,659001 | 5.040.970.000 | |
2017-01-25 | HU0000713441 | 11.916,615190 | 5.040.950.000 | |
2017-01-24 | HU0000713441 | 11.916,571379 | 5.040.940.000 | |
2017-01-23 | HU0000713441 | 11.916,527565 | 5.040.920.000 | |
2017-01-20 | HU0000713441 | 11.916,386132 | 5.040.860.000 | |
2017-01-19 | HU0000713441 | 11.913,352320 | 5.039.570.000 | |
2017-01-18 | HU0000713441 | 11.912,468506 | 5.039.200.000 | |
2017-01-17 | HU0000713441 | 11.912,424697 | 5.039.180.000 | |
2017-01-16 | HU0000713441 | 11.911,820885 | 5.038.930.000 | |
2017-01-13 | HU0000713441 | 11.911,549453 | 5.038.810.000 | |
2017-01-12 | HU0000713441 | 11.910,795638 | 5.038.490.000 | |
2017-01-11 | HU0000713441 | 11.910,041826 | 5.038.170.000 | |
2017-01-10 | HU0000713441 | 11.909,278016 | 5.037.850.000 | |
2017-01-09 | HU0000713441 | 11.909,224205 | 5.037.830.000 | |
2017-01-06 | HU0000713441 | 11.909,062770 | 5.037.760.000 | |
2017-01-05 | HU0000713441 | 11.908,958957 | 5.037.720.000 | |
2017-01-04 | HU0000713441 | 11.908,215146 | 5.037.400.000 | |
2017-01-03 | HU0000713441 | 11.819,431335 | 4.999.840.000 | |
2017-01-02 | HU0000713441 | 11.819,377527 | 4.999.820.000 | |
2016-12-30 | HU0000713441 | 11.818,446089 | 4.999.430.000 | |
2016-12-29 | HU0000713441 | 11.818,402280 | 4.999.410.000 | |
2016-12-28 | HU0000713441 | 11.818,338467 | 4.999.380.000 | |
2016-12-27 | HU0000713441 | 11.818,274657 | 4.999.350.000 | |
2016-12-23 | HU0000713441 | 11.818,119411 | 4.999.290.000 | |
2016-12-22 | HU0000713441 | 11.818,005600 | 4.999.240.000 | |
2016-12-21 | HU0000713441 | 11.817,941787 | 4.999.210.000 | |
2016-12-20 | HU0000713441 | 11.430,887974 | 4.835.480.000 | |
2016-12-19 | HU0000713441 | 11.430,834163 | 4.835.460.000 | |
2016-12-16 | HU0000713441 | 11.430,002730 | 4.835.110.000 | |
2016-12-15 | HU0000713441 | 11.429,958919 | 4.835.090.000 | |
2016-12-14 | HU0000713441 | 11.430,555105 | 4.835.340.000 | |
2016-12-13 | HU0000713441 | 11.430,491295 | 4.835.320.000 | |
2016-12-12 | HU0000713441 | 11.429,647484 | 4.834.960.000 | |
2016-12-09 | HU0000713441 | 11.429,466048 | 4.834.880.000 | |
2016-12-08 | HU0000713441 | 11.428,602238 | 4.834.520.000 | |
2016-12-07 | HU0000713441 | 11.426,928424 | 4.833.810.000 | |
2016-12-06 | HU0000713441 | 11.426,054612 | 4.833.440.000 | |
2016-12-05 | HU0000713441 | 11.424,590803 | 4.832.820.000 | |
2016-12-02 | HU0000713441 | 11.351,569367 | 4.801.930.000 | |
2016-12-01 | HU0000713441 | 11.349,855557 | 4.801.200.000 | |
2016-11-30 | HU0000713441 | 11.349,781745 | 4.801.170.000 | |
2016-11-29 | HU0000713441 | 11.348,337933 | 4.800.560.000 | |
2016-11-28 | HU0000713441 | 11.347,144121 | 4.800.060.000 | |
2016-11-25 | HU0000713441 | 11.346,372685 | 4.799.730.000 | |
2016-11-24 | HU0000713441 | 11.344,628872 | 4.798.990.000 | |
2016-11-23 | HU0000713441 | 11.342,355064 | 4.798.030.000 | |
2016-11-22 | HU0000713441 | 11.340,591250 | 4.797.290.000 | |
2016-11-21 | HU0000713441 | 11.340,147440 | 4.797.100.000 | |
2016-11-18 | HU0000713441 | 11.633,406005 | 4.921.150.000 | |
2016-11-17 | HU0000713441 | 11.633,322191 | 4.921.120.000 | |
2016-11-16 | HU0000713441 | 11.633,228382 | 4.921.080.000 | |
2016-11-15 | HU0000713441 | 11.633,144573 | 4.921.040.000 | |
2016-11-14 | HU0000713441 | 11.633,050761 | 4.921.000.000 | |
2016-11-11 | HU0000713441 | 11.631,919328 | 4.920.520.000 | |
2016-11-10 | HU0000713441 | 11.630,955515 | 4.920.120.000 | |
2016-11-09 | HU0000713441 | 11.630,861704 | 4.920.080.000 | |
2016-11-08 | HU0000713441 | 11.629,897893 | 4.919.670.000 | |
2016-11-07 | HU0000713441 | 11.629,804082 | 4.919.630.000 | |
2016-11-04 | HU0000713441 | 11.629,512646 | 4.919.500.000 | |
2016-11-03 | HU0000713441 | 11.504,078833 | 4.866.440.000 | |
2016-11-02 | HU0000713441 | 11.503,995022 | 4.866.410.000 | |
2016-10-28 | HU0000713441 | 11.503,565967 | 4.866.230.000 | |
2016-10-27 | HU0000713441 | 11.503,482153 | 4.866.190.000 | |
2016-10-26 | HU0000713441 | 11.501,838341 | 4.865.500.000 | |
2016-10-25 | HU0000713441 | 11.500,554531 | 4.864.950.000 | |
2016-10-24 | HU0000713441 | 11.499,800721 | 4.864.630.000 | |
2016-10-21 | HU0000713441 | 11.499,269286 | 4.864.410.000 | |
2016-10-20 | HU0000713441 | 11.498,455471 | 4.864.070.000 | |
2016-10-19 | HU0000713441 | 11.498,341661 | 4.864.020.000 | |
2016-10-18 | HU0000713441 | 11.577,177850 | 4.897.370.000 | |
2016-10-17 | HU0000713441 | 11.576,144041 | 4.896.930.000 | |
2016-10-15 | HU0000713441 | 11.575,156416 | 4.896.510.000 | |
2016-10-14 | HU0000713441 | 11.574,872604 | 4.896.390.000 | |
2016-10-13 | HU0000713441 | 11.574,778792 | 4.896.350.000 | |
2016-10-12 | HU0000713441 | 11.574,664980 | 4.896.300.000 | |
2016-10-11 | HU0000713441 | 11.574,681168 | 4.896.310.000 | |
2016-10-10 | HU0000713441 | 11.574,567360 | 4.896.260.000 | |
2016-10-07 | HU0000713441 | 11.574,125923 | 4.896.080.000 | |
2016-10-06 | HU0000713441 | 11.573,132112 | 4.895.650.000 | |
2016-10-05 | HU0000713441 | 11.573,008300 | 4.895.600.000 | |
2016-10-04 | HU0000713441 | 11.468,904489 | 4.851.560.000 | |
2016-10-03 | HU0000713441 | 11.468,780677 | 4.851.510.000 | |
2016-09-30 | HU0000713441 | 11.468,419244 | 4.851.360.000 | |
2016-09-29 | HU0000713441 | 11.469,285432 | 4.851.730.000 | |
2016-09-28 | HU0000713441 | 11.487,871620 | 4.859.590.000 | |
2016-09-27 | HU0000713441 | 11.487,707810 | 4.859.520.000 | |
2016-09-26 | HU0000713441 | 11.487,543999 | 4.859.450.000 | |
2016-09-23 | HU0000713441 | 11.487,062565 | 4.859.250.000 | |
2016-09-22 | HU0000713441 | 11.486,908751 | 4.859.180.000 | |
2016-09-21 | HU0000713441 | 11.486,724939 | 4.859.100.000 | |
2016-09-20 | HU0000713441 | 11.626,561128 | 4.918.260.000 | |
2016-09-19 | HU0000713441 | 11.626,407317 | 4.918.190.000 | |
2016-09-16 | HU0000713441 | 11.624,765883 | 4.917.500.000 | |
2016-09-15 | HU0000713441 | 11.624,452070 | 4.917.360.000 | |
2016-09-14 | HU0000713441 | 11.624,238261 | 4.917.270.000 | |
2016-09-13 | HU0000713441 | 11.622,054449 | 4.916.350.000 | |
2016-09-12 | HU0000713441 | 11.621,810637 | 4.916.250.000 | |
2016-09-09 | HU0000713441 | 11.621,279200 | 4.916.020.000 | |
2016-09-08 | HU0000713441 | 11.621,175389 | 4.915.980.000 | |
2016-09-07 | HU0000713441 | 11.620,921578 | 4.915.870.000 | |
2016-09-06 | HU0000713441 | 11.621,647768 | 4.916.180.000 | |
2016-09-05 | HU0000713441 | 11.621,413955 | 4.916.080.000 | |
2016-09-02 | HU0000713441 | 11.701,742522 | 4.950.060.000 | |
2016-09-01 | HU0000713441 | 11.701,738709 | 4.950.060.000 | |
2016-08-31 | HU0000713441 | 11.701,614897 | 4.950.010.000 | |
2016-08-30 | HU0000713441 | 11.701,421087 | 4.949.920.000 | |
2016-08-29 | HU0000713441 | 11.700,117274 | 4.949.370.000 | |
2016-08-26 | HU0000713441 | 11.700,545841 | 4.949.550.000 | |
2016-08-25 | HU0000713441 | 11.700,342027 | 4.949.470.000 | |
2016-08-24 | HU0000713441 | 11.704,368218 | 4.951.170.000 | |
2016-08-23 | HU0000713441 | 11.704,114406 | 4.951.060.000 | |
2016-08-22 | HU0000713441 | 11.703,870594 | 4.950.960.000 | |
2016-08-19 | HU0000713441 | 11.703,329160 | 4.950.730.000 | |
2016-08-18 | HU0000713441 | 11.725,065347 | 4.959.930.000 | |
2016-08-17 | HU0000713441 | 11.724,861538 | 4.959.840.000 | |
2016-08-16 | HU0000713441 | 11.724,727729 | 4.959.780.000 | |
2016-08-15 | HU0000713441 | 11.724,533917 | 4.959.700.000 | |
2016-08-12 | HU0000713441 | 11.723,922483 | 4.959.440.000 | |
2016-08-11 | HU0000713441 | 11.722,758668 | 4.958.950.000 | |
2016-08-10 | HU0000713441 | 11.721,354859 | 4.958.360.000 | |
2016-08-09 | HU0000713441 | 11.720,991048 | 4.958.200.000 | |
2016-08-08 | HU0000713441 | 11.720,707235 | 4.958.080.000 | |
2016-08-05 | HU0000713441 | 11.717,965801 | 4.956.920.000 | |
2016-08-04 | HU0000713441 | 11.717,561989 | 4.956.750.000 | |
2016-08-03 | HU0000713441 | 11.717,268177 | 4.956.630.000 | |
2016-08-02 | HU0000713441 | 11.783,584366 | 4.984.680.000 | |
2016-08-01 | HU0000713441 | 11.782,410556 | 4.984.180.000 | |
2016-07-29 | HU0000713441 | 11.782,629121 | 4.984.280.000 | |
2016-07-28 | HU0000713441 | 11.782,705306 | 4.984.310.000 | |
2016-07-27 | HU0000713441 | 11.781,341493 | 4.983.730.000 | |
2016-07-26 | HU0000713441 | 11.781,017685 | 4.983.590.000 | |
2016-07-25 | HU0000713441 | 11.780,173874 | 4.983.240.000 | |
2016-07-22 | HU0000713441 | 11.779,472440 | 4.982.940.000 | |
2016-07-21 | HU0000713441 | 11.778,188627 | 4.982.400.000 | |
2016-07-20 | HU0000713441 | 11.777,734813 | 4.982.210.000 | |
2016-07-19 | HU0000713441 | 11.716,421005 | 4.956.270.000 | |
2016-07-18 | HU0000713441 | 11.713,117193 | 4.954.870.000 | |
2016-07-15 | HU0000713441 | 11.712,645758 | 4.954.670.000 | |
2016-07-14 | HU0000713441 | 11.712,161945 | 4.954.470.000 | |
2016-07-13 | HU0000713441 | 11.700,968134 | 4.949.730.000 | |
2016-07-12 | HU0000713441 | 11.692,624322 | 4.946.200.000 | |
2016-07-11 | HU0000713441 | 11.682,030512 | 4.941.720.000 | |
2016-07-08 | HU0000713441 | 11.680,589078 | 4.941.110.000 | |
2016-07-07 | HU0000713441 | 11.679,865266 | 4.940.810.000 | |
2016-07-06 | HU0000713441 | 11.679,401452 | 4.940.610.000 | |
2016-07-05 | HU0000713441 | 11.678,247644 | 4.940.120.000 | |
2016-07-04 | HU0000713441 | 11.341,133833 | 4.797.520.000 | |
2016-07-01 | HU0000713441 | 11.340,292398 | 4.797.160.000 | |
2016-06-30 | HU0000713441 | 11.339,368586 | 4.796.770.000 | |
2016-06-29 | HU0000713441 | 11.336,134776 | 4.795.400.000 | |
2016-06-28 | HU0000713441 | 11.335,490964 | 4.795.130.000 | |
2016-06-27 | HU0000713441 | 11.334,827154 | 4.794.850.000 | |
2016-06-24 | HU0000713441 | 11.332,325716 | 4.793.790.000 | |
2016-06-23 | HU0000713441 | 11.334,771904 | 4.794.820.000 | |
2016-06-22 | HU0000713441 | 11.332,868093 | 4.794.020.000 |