maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H kettős kosár 2 tőkevédett nyíltvégű alap
Évesített hozam: 7,43%

dátum azonosító árfolyam* eszközérték
2017-11-17HU000071344112.367,0000002.100.810.000
2017-11-16HU000071344112.367,0000002.214.940.000
2017-11-15HU000071344112.367,0000002.305.580.000
2017-11-14HU000071344112.367,0000002.387.930.000
2017-11-13HU000071344112.367,0000002.434.910.000
2017-11-10HU000071344112.367,0000002.538.750.000
2017-11-09HU000071344112.367,0000002.601.510.000
2017-11-08HU000071344112.367,0000002.675.300.000
2017-11-07HU000071344112.367,0000002.807.320.000
2017-11-06HU000071344112.367,0000002.878.460.000

2017-11-03HU000071344112.367,0000002.954.910.000
2017-11-02HU000071344112.367,0000003.023.210.000
2017-10-31HU000071344112.367,0000003.138.350.000
2017-10-30HU000071344112.367,0000003.272.460.000
2017-10-27HU000071344112.367,0000003.472.730.000
2017-10-26HU000071344112.367,0000003.755.350.000
2017-10-25HU000071344112.367,0000003.903.150.000
2017-10-24HU000071344112.367,0000004.064.900.000
2017-10-20HU000071344112.367,0000004.300.390.000
2017-10-19HU000071344112.367,0000004.680.530.000
2017-10-18HU000071344112.367,0000005.099.710.000
2017-10-17HU000071344112.367,0000005.231.480.000
2017-10-16HU000071344112.367,0000005.231.480.000
2017-10-12HU000071344112.367,0861905.231.510.000
2017-10-11HU000071344112.367,1723755.231.550.000
2017-10-10HU000071344112.367,2585655.231.590.000
2017-10-09HU000071344112.367,3447555.231.620.000
2017-10-06HU000071344112.367,6033185.231.730.000
2017-10-05HU000071344112.367,6895085.231.770.000
2017-10-04HU000071344112.367,7756965.231.800.000
2017-10-03HU000071344112.339,8618835.220.000.000
2017-10-02HU000071344112.339,9480735.220.030.000
2017-09-29HU000071344112.340,2066385.220.140.000
2017-09-28HU000071344112.340,2928175.220.180.000
2017-09-27HU000071344112.340,3790045.220.210.000
2017-09-26HU000071344112.340,4651905.220.250.000
2017-09-25HU000071344112.340,5513795.220.290.000
2017-09-22HU000071344112.340,8299465.220.410.000
2017-09-21HU000071344112.340,9161365.220.440.000
2017-09-20HU000071344112.341,0023265.220.480.000
2017-09-19HU000071344112.352,8385135.225.490.000
2017-09-18HU000071344112.352,8947025.225.510.000
2017-09-15HU000071344112.353,0732665.225.580.000
2017-09-14HU000071344112.353,1294555.225.610.000
2017-09-13HU000071344112.353,1856445.225.630.000
2017-09-12HU000071344112.353,1918335.225.630.000
2017-09-11HU000071344112.353,2180215.225.650.000
2017-09-08HU000071344112.353,3265865.225.690.000
2017-09-07HU000071344112.353,3427775.225.700.000
2017-09-06HU000071344112.353,3789645.225.710.000
2017-09-05HU000071344112.353,4251535.225.730.000
2017-09-04HU000071344112.366,4613415.231.250.000
2017-09-01HU000071344112.366,5699065.231.290.000
2017-08-31HU000071344112.366,6060935.231.310.000
2017-08-30HU000071344112.366,6422835.231.320.000
2017-08-29HU000071344112.366,6884735.231.340.000
2017-08-28HU000071344112.366,7346605.231.360.000
2017-08-25HU000071344112.366,8632285.231.420.000
2017-08-24HU000071344112.366,9094155.231.440.000
2017-08-23HU000071344112.366,9556005.231.460.000
2017-08-22HU000071344112.366,9917905.231.470.000
2017-08-21HU000071344112.367,0379795.231.490.000
2017-08-18HU000071344112.322,1665465.212.510.000
2017-08-17HU000071344112.322,2127335.212.530.000
2017-08-16HU000071344112.322,1889215.212.520.000
2017-08-15HU000071344112.322,2351105.212.540.000
2017-08-14HU000071344112.322,3413015.212.580.000
2017-08-11HU000071344112.322,4698635.212.640.000
2017-08-10HU000071344112.322,5060535.212.650.000
2017-08-09HU000071344112.322,5522385.212.670.000
2017-08-08HU000071344112.322,5884275.212.690.000
2017-08-07HU000071344112.322,6346225.212.710.000
2017-08-04HU000071344112.322,7531865.212.760.000
2017-08-03HU000071344112.322,7893765.212.770.000
2017-08-02HU000071344112.405,8355615.247.900.000
2017-08-01HU000071344112.405,8717485.247.920.000
2017-07-31HU000071344112.405,9079385.247.930.000
2017-07-28HU000071344112.406,0465045.247.990.000
2017-07-27HU000071344112.406,0926935.248.010.000
2017-07-26HU000071344112.406,1388805.248.030.000
2017-07-25HU000071344112.406,1850705.248.050.000
2017-07-24HU000071344112.406,2312595.248.070.000
2017-07-21HU000071344112.406,3598235.248.130.000
2017-07-20HU000071344112.406,4060125.248.150.000
2017-07-19HU000071344112.406,4522005.248.160.000
2017-07-18HU000071344112.360,4983875.228.730.000
2017-07-17HU000071344112.360,5445785.228.750.000
2017-07-14HU000071344112.360,6831425.228.800.000
2017-07-13HU000071344112.360,7293345.228.820.000
2017-07-12HU000071344112.360,7655215.228.840.000
2017-07-11HU000071344112.360,8117085.228.860.000
2017-07-10HU000071344112.360,8578955.228.880.000
2017-07-07HU000071344112.360,9964615.228.940.000
2017-07-06HU000071344112.361,0426515.228.960.000
2017-07-05HU000071344112.361,0888385.228.980.000
2017-07-04HU000071344112.531,1350275.300.910.000
2017-07-03HU000071344112.531,1712175.300.920.000
2017-06-30HU000071344112.531,3097805.300.980.000
2017-06-29HU000071344112.531,3359715.300.990.000
2017-06-28HU000071344112.531,3621565.301.000.000
2017-06-27HU000071344112.531,3883475.301.020.000
2017-06-26HU000071344112.531,4145355.301.030.000
2017-06-23HU000071344112.531,4831015.301.060.000
2017-06-22HU000071344112.531,5092925.301.070.000
2017-06-21HU000071344112.531,5254805.301.070.000
2017-06-20HU000071344112.548,5516705.308.280.000
2017-06-19HU000071344112.548,5678565.308.280.000
2017-06-16HU000071344112.548,6364235.308.310.000
2017-06-15HU000071344112.548,6526095.308.320.000
2017-06-14HU000071344112.548,6687975.308.330.000
2017-06-13HU000071344112.548,6949885.308.340.000
2017-06-12HU000071344112.548,7111745.308.340.000
2017-06-09HU000071344112.548,7597415.308.360.000
2017-06-08HU000071344112.548,7859295.308.380.000
2017-06-07HU000071344112.548,7921185.308.380.000
2017-06-06HU000071344112.548,8083065.308.380.000
2017-06-02HU000071344112.491,8730605.284.300.000
2017-06-01HU000071344112.491,8892515.284.310.000
2017-05-31HU000071344112.491,8954355.284.310.000
2017-05-30HU000071344112.491,9116265.284.320.000
2017-05-29HU000071344112.491,9278165.284.320.000
2017-05-26HU000071344112.491,9663775.284.340.000
2017-05-25HU000071344112.491,9725695.284.340.000
2017-05-24HU000071344112.491,6287545.284.200.000
2017-05-23HU000071344112.491,8449435.284.290.000
2017-05-22HU000071344112.491,8511345.284.290.000
2017-05-19HU000071344112.491,8596995.284.290.000
2017-05-18HU000071344112.302,8658885.204.350.000
2017-05-17HU000071344112.302,6820735.204.270.000
2017-05-16HU000071344112.302,6782655.204.270.000
2017-05-15HU000071344112.302,6844525.204.270.000
2017-05-12HU000071344112.302,4930185.204.190.000
2017-05-11HU000071344112.302,4892105.204.190.000
2017-05-10HU000071344112.302,2653975.204.090.000
2017-05-09HU000071344112.302,2515845.204.090.000
2017-05-08HU000071344112.302,2477745.204.080.000
2017-05-05HU000071344112.302,2063415.204.070.000
2017-05-04HU000071344112.302,1925305.204.060.000
2017-05-03HU000071344112.354,1787155.226.050.000
2017-05-02HU000071344112.354,1649035.226.050.000
2017-04-28HU000071344112.354,3996585.226.150.000
2017-04-27HU000071344112.354,3858485.226.140.000
2017-04-26HU000071344112.354,3820355.226.140.000
2017-04-25HU000071344112.354,3682225.226.130.000
2017-04-24HU000071344112.354,3544125.226.130.000
2017-04-21HU000071344112.354,3229765.226.110.000
2017-04-20HU000071344112.354,3091665.226.110.000
2017-04-19HU000071344112.322,2953535.212.560.000
2017-04-18HU000071344112.322,2815435.212.560.000
2017-04-13HU000071344112.322,2024875.212.530.000
2017-04-12HU000071344112.322,1786735.212.520.000
2017-04-11HU000071344112.322,1648635.212.510.000
2017-04-10HU000071344112.322,1510505.212.500.000
2017-04-07HU000071344112.321,6096165.212.280.000
2017-04-06HU000071344112.321,5858035.212.260.000
2017-04-05HU000071344112.321,5419925.212.250.000
2017-04-04HU000071344112.290,5181825.199.120.000
2017-04-03HU000071344112.290,5043705.199.120.000
2017-03-31HU000071344112.290,4429355.199.090.000
2017-03-30HU000071344112.289,9391235.198.880.000
2017-03-29HU000071344112.288,9153115.198.440.000
2017-03-28HU000071344112.287,8915015.198.010.000
2017-03-27HU000071344112.287,8576925.198.000.000
2017-03-24HU000071344112.287,7862585.197.970.000
2017-03-23HU000071344112.287,7624465.197.960.000
2017-03-22HU000071344112.287,7386335.197.950.000
2017-03-21HU000071344112.287,6548225.197.910.000
2017-03-20HU000071344112.185,6210105.154.750.000
2017-03-17HU000071344112.185,0695765.154.520.000
2017-03-16HU000071344112.185,0457665.154.510.000
2017-03-14HU000071344112.184,9781405.154.480.000
2017-03-13HU000071344112.184,9443315.154.460.000
2017-03-10HU000071344112.184,8528955.154.420.000
2017-03-09HU000071344112.184,2590835.154.170.000
2017-03-08HU000071344112.184,2252695.154.160.000
2017-03-07HU000071344112.183,7814595.153.970.000
2017-03-06HU000071344112.183,7476505.153.960.000
2017-03-03HU000071344112.183,6462145.153.910.000
2017-03-02HU000071344112.016,6224055.083.260.000
2017-03-01HU000071344112.016,5885885.083.250.000
2017-02-28HU000071344112.016,5547795.083.230.000
2017-02-27HU000071344112.016,5209705.083.220.000
2017-02-24HU000071344112.016,4195325.083.170.000
2017-02-23HU000071344112.015,7857215.082.910.000
2017-02-22HU000071344112.015,7519095.082.890.000
2017-02-21HU000071344112.015,7180985.082.880.000
2017-02-20HU000071344111.893,6742865.031.250.000
2017-02-17HU000071344111.893,5628525.031.200.000
2017-02-16HU000071344111.893,5190435.031.180.000
2017-02-15HU000071344111.893,4852315.031.170.000
2017-02-14HU000071344111.893,4414155.031.150.000
2017-02-13HU000071344111.893,4076065.031.140.000
2017-02-10HU000071344111.893,2861745.031.090.000
2017-02-09HU000071344111.893,2423635.031.070.000
2017-02-08HU000071344111.893,2085515.031.050.000
2017-02-07HU000071344111.893,1647375.031.030.000
2017-02-06HU000071344111.892,7509285.030.860.000
2017-02-03HU000071344111.916,7494915.041.010.000
2017-02-02HU000071344111.916,3056815.040.820.000
2017-02-01HU000071344111.916,9118695.041.080.000
2017-01-31HU000071344111.916,8780575.041.070.000
2017-01-30HU000071344111.916,8342465.041.050.000
2017-01-27HU000071344111.916,7028125.040.990.000
2017-01-26HU000071344111.916,6590015.040.970.000
2017-01-25HU000071344111.916,6151905.040.950.000
2017-01-24HU000071344111.916,5713795.040.940.000
2017-01-23HU000071344111.916,5275655.040.920.000
2017-01-20HU000071344111.916,3861325.040.860.000
2017-01-19HU000071344111.913,3523205.039.570.000
2017-01-18HU000071344111.912,4685065.039.200.000
2017-01-17HU000071344111.912,4246975.039.180.000
2017-01-16HU000071344111.911,8208855.038.930.000
2017-01-13HU000071344111.911,5494535.038.810.000
2017-01-12HU000071344111.910,7956385.038.490.000
2017-01-11HU000071344111.910,0418265.038.170.000
2017-01-10HU000071344111.909,2780165.037.850.000
2017-01-09HU000071344111.909,2242055.037.830.000
2017-01-06HU000071344111.909,0627705.037.760.000
2017-01-05HU000071344111.908,9589575.037.720.000
2017-01-04HU000071344111.908,2151465.037.400.000
2017-01-03HU000071344111.819,4313354.999.840.000
2017-01-02HU000071344111.819,3775274.999.820.000
2016-12-30HU000071344111.818,4460894.999.430.000
2016-12-29HU000071344111.818,4022804.999.410.000
2016-12-28HU000071344111.818,3384674.999.380.000
2016-12-27HU000071344111.818,2746574.999.350.000
2016-12-23HU000071344111.818,1194114.999.290.000
2016-12-22HU000071344111.818,0056004.999.240.000
2016-12-21HU000071344111.817,9417874.999.210.000
2016-12-20HU000071344111.430,8879744.835.480.000
2016-12-19HU000071344111.430,8341634.835.460.000
2016-12-16HU000071344111.430,0027304.835.110.000
2016-12-15HU000071344111.429,9589194.835.090.000
2016-12-14HU000071344111.430,5551054.835.340.000
2016-12-13HU000071344111.430,4912954.835.320.000
2016-12-12HU000071344111.429,6474844.834.960.000
2016-12-09HU000071344111.429,4660484.834.880.000
2016-12-08HU000071344111.428,6022384.834.520.000
2016-12-07HU000071344111.426,9284244.833.810.000
2016-12-06HU000071344111.426,0546124.833.440.000
2016-12-05HU000071344111.424,5908034.832.820.000
2016-12-02HU000071344111.351,5693674.801.930.000
2016-12-01HU000071344111.349,8555574.801.200.000
2016-11-30HU000071344111.349,7817454.801.170.000
2016-11-29HU000071344111.348,3379334.800.560.000
2016-11-28HU000071344111.347,1441214.800.060.000
2016-11-25HU000071344111.346,3726854.799.730.000
2016-11-24HU000071344111.344,6288724.798.990.000
2016-11-23HU000071344111.342,3550644.798.030.000
2016-11-22HU000071344111.340,5912504.797.290.000
2016-11-21HU000071344111.340,1474404.797.100.000
2016-11-18HU000071344111.633,4060054.921.150.000
2016-11-17HU000071344111.633,3221914.921.120.000
2016-11-16HU000071344111.633,2283824.921.080.000
2016-11-15HU000071344111.633,1445734.921.040.000
2016-11-14HU000071344111.633,0507614.921.000.000
2016-11-11HU000071344111.631,9193284.920.520.000
2016-11-10HU000071344111.630,9555154.920.120.000
2016-11-09HU000071344111.630,8617044.920.080.000
2016-11-08HU000071344111.629,8978934.919.670.000
2016-11-07HU000071344111.629,8040824.919.630.000
2016-11-04HU000071344111.629,5126464.919.500.000
2016-11-03HU000071344111.504,0788334.866.440.000
2016-11-02HU000071344111.503,9950224.866.410.000
2016-10-28HU000071344111.503,5659674.866.230.000
2016-10-27HU000071344111.503,4821534.866.190.000
2016-10-26HU000071344111.501,8383414.865.500.000
2016-10-25HU000071344111.500,5545314.864.950.000
2016-10-24HU000071344111.499,8007214.864.630.000
2016-10-21HU000071344111.499,2692864.864.410.000
2016-10-20HU000071344111.498,4554714.864.070.000
2016-10-19HU000071344111.498,3416614.864.020.000
2016-10-18HU000071344111.577,1778504.897.370.000
2016-10-17HU000071344111.576,1440414.896.930.000
2016-10-15HU000071344111.575,1564164.896.510.000
2016-10-14HU000071344111.574,8726044.896.390.000
2016-10-13HU000071344111.574,7787924.896.350.000
2016-10-12HU000071344111.574,6649804.896.300.000
2016-10-11HU000071344111.574,6811684.896.310.000
2016-10-10HU000071344111.574,5673604.896.260.000
2016-10-07HU000071344111.574,1259234.896.080.000
2016-10-06HU000071344111.573,1321124.895.650.000
2016-10-05HU000071344111.573,0083004.895.600.000
2016-10-04HU000071344111.468,9044894.851.560.000
2016-10-03HU000071344111.468,7806774.851.510.000
2016-09-30HU000071344111.468,4192444.851.360.000
2016-09-29HU000071344111.469,2854324.851.730.000
2016-09-28HU000071344111.487,8716204.859.590.000
2016-09-27HU000071344111.487,7078104.859.520.000
2016-09-26HU000071344111.487,5439994.859.450.000
2016-09-23HU000071344111.487,0625654.859.250.000
2016-09-22HU000071344111.486,9087514.859.180.000
2016-09-21HU000071344111.486,7249394.859.100.000
2016-09-20HU000071344111.626,5611284.918.260.000
2016-09-19HU000071344111.626,4073174.918.190.000
2016-09-16HU000071344111.624,7658834.917.500.000
2016-09-15HU000071344111.624,4520704.917.360.000
2016-09-14HU000071344111.624,2382614.917.270.000
2016-09-13HU000071344111.622,0544494.916.350.000
2016-09-12HU000071344111.621,8106374.916.250.000
2016-09-09HU000071344111.621,2792004.916.020.000
2016-09-08HU000071344111.621,1753894.915.980.000
2016-09-07HU000071344111.620,9215784.915.870.000
2016-09-06HU000071344111.621,6477684.916.180.000
2016-09-05HU000071344111.621,4139554.916.080.000
2016-09-02HU000071344111.701,7425224.950.060.000
2016-09-01HU000071344111.701,7387094.950.060.000
2016-08-31HU000071344111.701,6148974.950.010.000
2016-08-30HU000071344111.701,4210874.949.920.000
2016-08-29HU000071344111.700,1172744.949.370.000
2016-08-26HU000071344111.700,5458414.949.550.000
2016-08-25HU000071344111.700,3420274.949.470.000
2016-08-24HU000071344111.704,3682184.951.170.000
2016-08-23HU000071344111.704,1144064.951.060.000
2016-08-22HU000071344111.703,8705944.950.960.000
2016-08-19HU000071344111.703,3291604.950.730.000
2016-08-18HU000071344111.725,0653474.959.930.000
2016-08-17HU000071344111.724,8615384.959.840.000
2016-08-16HU000071344111.724,7277294.959.780.000
2016-08-15HU000071344111.724,5339174.959.700.000
2016-08-12HU000071344111.723,9224834.959.440.000
2016-08-11HU000071344111.722,7586684.958.950.000
2016-08-10HU000071344111.721,3548594.958.360.000
2016-08-09HU000071344111.720,9910484.958.200.000
2016-08-08HU000071344111.720,7072354.958.080.000
2016-08-05HU000071344111.717,9658014.956.920.000
2016-08-04HU000071344111.717,5619894.956.750.000
2016-08-03HU000071344111.717,2681774.956.630.000
2016-08-02HU000071344111.783,5843664.984.680.000
2016-08-01HU000071344111.782,4105564.984.180.000
2016-07-29HU000071344111.782,6291214.984.280.000
2016-07-28HU000071344111.782,7053064.984.310.000
2016-07-27HU000071344111.781,3414934.983.730.000
2016-07-26HU000071344111.781,0176854.983.590.000
2016-07-25HU000071344111.780,1738744.983.240.000
2016-07-22HU000071344111.779,4724404.982.940.000
2016-07-21HU000071344111.778,1886274.982.400.000
2016-07-20HU000071344111.777,7348134.982.210.000
2016-07-19HU000071344111.716,4210054.956.270.000
2016-07-18HU000071344111.713,1171934.954.870.000
2016-07-15HU000071344111.712,6457584.954.670.000
2016-07-14HU000071344111.712,1619454.954.470.000
2016-07-13HU000071344111.700,9681344.949.730.000
2016-07-12HU000071344111.692,6243224.946.200.000
2016-07-11HU000071344111.682,0305124.941.720.000
2016-07-08HU000071344111.680,5890784.941.110.000
2016-07-07HU000071344111.679,8652664.940.810.000
2016-07-06HU000071344111.679,4014524.940.610.000
2016-07-05HU000071344111.678,2476444.940.120.000
2016-07-04HU000071344111.341,1338334.797.520.000
2016-07-01HU000071344111.340,2923984.797.160.000
2016-06-30HU000071344111.339,3685864.796.770.000
2016-06-29HU000071344111.336,1347764.795.400.000
2016-06-28HU000071344111.335,4909644.795.130.000
2016-06-27HU000071344111.334,8271544.794.850.000
2016-06-24HU000071344111.332,3257164.793.790.000
2016-06-23HU000071344111.334,7719044.794.820.000
2016-06-22HU000071344111.332,8680934.794.020.000
2016-06-21HU000071344111.332,3642844.793.810.000
2016-06-20HU000071344111.465,0604724.849.940.000
2016-06-17HU000071344111.465,6490374.850.190.000
2016-06-16HU000071344111.465,1152244.849.960.000
2016-06-15HU000071344111.469,2514144.851.710.000
2016-06-14HU000071344111.469,0776044.851.640.000
2016-06-13HU000071344111.469,4837894.851.810.000
2016-06-10HU000071344111.469,0423574.851.620.000
2016-06-09HU000071344111.468,8985414.851.560.000
2016-06-08HU000071344111.467,9747324.851.170.000
2016-06-07HU000071344111.467,0409234.850.780.000
2016-06-06HU000071344111.452,4871114.844.620.000
2016-06-03HU000071344111.452,0756774.844.450.000
2016-06-02HU000071344111.467,7218614.851.060.000
2016-06-01HU000071344111.467,3480514.850.910.000
2016-05-31HU000071344111.465,7042404.850.210.000
2016-05-30HU000071344111.465,7604294.850.230.000
2016-05-27HU000071344111.464,6789964.849.780.000
2016-05-26HU000071344111.464,3151804.849.620.000
2016-05-25HU000071344111.463,9413714.849.460.000
2016-05-24HU000071344111.470,1375614.852.090.000
2016-05-23HU000071344111.469,3237514.851.740.000
2016-05-20HU000071344111.467,5323174.850.980.000
2016-05-19HU000071344111.467,7785044.851.090.000
2016-05-18HU000071344111.369,5446924.809.530.000
2016-05-17HU000071344111.368,0908804.808.920.000
2016-05-13HU000071344111.366,6456354.808.310.000
2016-05-12HU000071344111.366,7918254.808.370.000
2016-05-11HU000071344111.367,5080104.808.670.000
2016-05-10HU000071344111.366,8542004.808.400.000
2016-05-09HU000071344111.367,3003884.808.580.000
2016-05-06HU000071344111.366,5089534.808.250.000
2016-05-05HU000071344111.366,7051414.808.330.000
2016-05-04HU000071344111.370,6913314.810.020.000
2016-05-03HU000071344111.438,8375204.838.850.000
2016-05-02HU000071344111.439,0637094.838.940.000
2016-04-29HU000071344111.437,8222734.838.420.000
2016-04-28HU000071344111.438,4384604.838.680.000
2016-04-27HU000071344111.437,0346514.838.080.000
2016-04-26HU000071344111.440,2708374.839.450.000
2016-04-25HU000071344111.438,2970244.838.620.000
2016-04-22HU000071344111.436,7955934.837.980.000
2016-04-21HU000071344111.435,7317804.837.530.000
2016-04-20HU000071344111.434,0279704.836.810.000
2016-04-19HU000071344111.448,6341564.842.990.000
2016-04-18HU000071344111.446,6103444.842.130.000
2016-04-15HU000071344111.445,7089114.841.750.000
2016-04-14HU000071344111.445,0650994.841.480.000
2016-04-13HU000071344111.439,4112894.839.090.000
2016-04-12HU000071344111.438,4374774.838.680.000
2016-04-11HU000071344111.437,7836654.838.400.000
2016-04-08HU000071344111.436,1322334.837.700.000
2016-04-07HU000071344111.437,1684184.838.140.000
2016-04-06HU000071344111.436,1046104.837.690.000
2016-04-05HU000071344111.436,1408004.837.700.000
2016-04-04HU000071344111.388,2469844.817.440.000
2016-04-01HU000071344111.387,3155514.817.050.000
2016-03-31HU000071344111.387,3517384.817.070.000
2016-03-30HU000071344111.387,0379304.816.930.000
2016-03-29HU000071344111.387,4541194.817.110.000
2016-03-25HU000071344111.386,8888734.816.870.000
2016-03-24HU000071344111.386,5650574.816.730.000
2016-03-23HU000071344111.384,7112474.815.950.000
2016-03-22HU000071344111.359,4874374.805.280.000
2016-03-21HU000071344111.359,1136244.805.120.000
2016-03-18HU000071344111.204,5321944.739.730.000
2016-03-17HU000071344111.203,7783794.739.410.000
2016-03-16HU000071344111.200,7145664.738.120.000
2016-03-11HU000071344111.205,9355114.740.320.000
2016-03-10HU000071344111.205,7116964.740.230.000
2016-03-09HU000071344111.205,8778854.740.300.000
2016-03-08HU000071344111.204,3940774.739.670.000
2016-03-07HU000071344111.208,7302634.741.510.000
2016-03-05HU000071344111.209,2026394.741.710.000
2016-03-04HU000071344111.208,7888304.741.530.000
2016-03-03HU000071344111.209,4550174.741.810.000
2016-03-02HU000071344111.093,7612054.692.870.000
2016-03-01HU000071344111.097,4573934.694.440.000
2016-02-29HU000071344111.099,3835814.695.250.000
2016-02-26HU000071344111.100,7221504.695.820.000
2016-02-25HU000071344111.100,7383384.695.820.000
2016-02-24HU000071344111.105,5545264.697.860.000
2016-02-23HU000071344111.099,6007154.695.340.000
2016-02-22HU000071344111.099,1569034.695.150.000
2016-02-19HU000071344111.096,4354704.694.000.000
2016-02-18HU000071344111.206,0416584.740.370.000
2016-02-17HU000071344111.206,2078444.740.440.000
2016-02-16HU000071344111.198,7140344.737.270.000
2016-02-15HU000071344111.195,6302224.735.960.000
2016-02-12HU000071344111.176,7787884.727.990.000
2016-02-11HU000071344111.170,5849764.725.370.000
2016-02-10HU000071344111.175,5211664.727.460.000
2016-02-09HU000071344111.175,0573524.727.260.000
2016-02-08HU000071344111.176,5835414.727.910.000
2016-02-05HU000071344111.174,1421074.726.870.000
2016-02-04HU000071344111.181,5282954.730.000.000
2016-02-03HU000071344111.193,8944854.735.230.000
2016-02-02HU000071344111.020,4106744.661.840.000
2016-02-01HU000071344111.022,5968624.662.770.000
2016-01-29HU000071344111.016,9854264.660.390.000
2016-01-28HU000071344111.009,0216144.657.030.000
2016-01-27HU000071344111.004,1678034.654.970.000
2016-01-26HU000071344111.025,8839914.664.160.000
2016-01-25HU000071344111.026,5501794.664.440.000
2016-01-22HU000071344111.023,6787474.663.230.000
2016-01-21HU000071344111.022,1449344.662.580.000
2016-01-20HU000071344111.027,5911224.664.880.000
2016-01-19HU000071344111.218,0373134.745.440.000
2016-01-18HU000071344111.213,3534974.743.460.000
2016-01-15HU000071344111.218,6220644.745.690.000
2016-01-14HU000071344111.218,1882524.745.510.000
2016-01-13HU000071344111.214,5944414.743.990.000
2016-01-12HU000071344111.185,3406324.731.610.000
2016-01-11HU000071344111.172,6068174.726.220.000
2016-01-08HU000071344111.168,2953894.724.400.000
2016-01-07HU000071344111.168,8315734.724.630.000
2016-01-06HU000071344111.168,0177634.724.280.000
2016-01-05HU000071344111.096,0839544.693.850.000
2016-01-04HU000071344111.098,6901394.694.960.000
2015-12-31HU000071344111.102,2148934.696.450.000
2015-12-30HU000071344111.101,6710834.696.220.000
2015-12-29HU000071344111.105,2972704.697.750.000
2015-12-28HU000071344111.098,4934584.694.870.000
2015-12-23HU000071344111.086,2044024.689.680.000
2015-12-22HU000071344111.085,0005914.689.170.000
2015-12-21HU000071344111.073,5867804.684.340.000
2015-12-18HU000071344111.182,5853454.730.450.000
2015-12-17HU000071344111.180,0315304.729.370.000
2015-12-16HU000071344111.177,8077204.728.420.000
2015-12-15HU000071344111.172,8139094.726.310.000
2015-12-14HU000071344111.183,7800974.730.950.000
2015-12-12HU000071344111.186,6924754.732.180.000
2015-12-11HU000071344111.186,1286634.731.940.000
2015-12-10HU000071344111.191,0548514.734.030.000
2015-12-09HU000071344111.197,0510404.736.570.000
2015-12-08HU000071344111.198,6272304.737.230.000
2015-12-07HU000071344111.198,1034164.737.010.000
2015-12-04HU000071344111.195,8219824.736.050.000
2015-12-03HU000071344111.202,7481704.738.980.000
2015-12-02HU000071344111.104,0843604.697.240.000
2015-12-01HU000071344111.105,0305474.697.640.000
2015-11-30HU000071344111.104,5467344.697.430.000
2015-11-27HU000071344111.103,7853054.697.110.000
2015-11-26HU000071344111.103,2914934.696.900.000
2015-11-25HU000071344111.103,5476804.697.010.000
2015-11-24HU000071344111.103,0538684.696.800.000
2015-11-23HU000071344111.104,0600564.697.230.000
2015-11-20HU000071344111.102,5986234.696.610.000
2015-11-19HU000071344111.101,3348104.696.080.000
2015-11-18HU000071344111.248,9610024.758.520.000
2015-11-17HU000071344111.248,4571884.758.310.000
2015-11-16HU000071344111.247,9433764.758.090.000
2015-11-13HU000071344111.243,6319414.756.270.000
2015-11-12HU000071344111.245,1381294.756.910.000
2015-11-11HU000071344111.246,2143194.757.360.000
2015-11-10HU000071344111.245,6905084.757.140.000
2015-11-09HU000071344111.243,5866954.756.250.000
2015-11-06HU000071344111.319,9852614.788.570.000
2015-11-05HU000071344111.243,6014514.756.260.000
2015-11-04HU000071344111.248,9076404.758.500.000
2015-11-03HU000071344111.199,4038264.737.560.000
2015-11-02HU000071344111.207,7000114.741.070.000
2015-10-30HU000071344111.204,3485824.739.650.000
2015-10-29HU000071344111.207,2047694.740.860.000
2015-10-28HU000071344111.208,4009584.741.370.000
2015-10-27HU000071344111.207,8971464.741.150.000
2015-10-26HU000071344111.208,2733334.741.310.000
2015-10-22HU000071344111.201,9580854.738.640.000
2015-10-21HU000071344111.215,2042754.744.240.000
2015-10-20HU000071344111.012,8904664.658.660.000
2015-10-19HU000071344111.019,4966544.661.460.000
2015-10-16HU000071344111.018,9352204.661.220.000
2015-10-15HU000071344111.021,1114064.662.140.000
2015-10-14HU000071344111.024,2075984.663.450.000
2015-10-13HU000071344111.027,3337894.664.770.000
2015-10-12HU000071344111.033,2299734.667.270.000
2015-10-09HU000071344111.037,5185424.669.080.000
2015-10-08HU000071344111.040,9247294.670.520.000
2015-10-07HU000071344111.042,4909164.671.180.000
2015-10-06HU000071344111.043,9771074.671.810.000
2015-10-05HU000071344111.049,3132934.674.070.000
2015-10-02HU000071344111.049,9218624.674.330.000
2015-10-01HU000071344111.049,4680504.674.140.000
2015-09-30HU000071344111.046,1242334.672.720.000
2015-09-29HU000071344111.053,3504244.675.780.000
2015-09-28HU000071344111.046,1166124.672.720.000
2015-09-25HU000071344111.044,6651814.672.100.000
2015-09-24HU000071344111.031,5613674.666.560.000
2015-09-23HU000071344111.030,0575554.665.920.000
2015-09-22HU000071344111.023,6337454.663.210.000
2015-09-21HU000071344111.020,1199334.661.720.000
2015-09-18HU000071344111.015,4484954.659.740.000
2015-09-17HU000071344111.010,9446864.657.840.000
2015-09-16HU000071344111.009,4408764.657.200.000
2015-09-15HU000071344111.009,1170634.657.070.000
2015-09-14HU000071344111.005,5232514.655.550.000
2015-09-11HU000071344110.998,6918154.652.660.000
2015-09-10HU000071344110.993,9980054.650.670.000
2015-09-09HU000071344110.985,2041974.646.950.000
2015-09-08HU000071344110.978,6403804.644.170.000
2015-09-07HU000071344110.967,3465684.639.400.000
2015-09-04HU000071344110.964,4751354.638.180.000
2015-09-03HU000071344110.961,9113234.637.100.000
2015-09-02HU000071344111.105,9775144.698.040.000
2015-09-01HU000071344111.101,1037024.695.980.000
2015-08-31HU000071344111.100,5998904.695.760.000
2015-08-28HU000071344111.092,2284534.692.220.000
2015-08-27HU000071344111.085,4546444.689.360.000
2015-08-26HU000071344111.076,7108334.685.660.000
2015-08-25HU000071344111.075,1270254.684.990.000
2015-08-24HU000071344111.067,1332094.681.610.000
2015-08-19HU000071344111.075,0841554.684.970.000
2015-08-18HU000071344111.100,1803444.695.590.000
2015-08-17HU000071344111.096,6465274.694.090.000
2015-08-14HU000071344111.095,7550964.693.720.000
2015-08-13HU000071344111.095,0912824.693.430.000
2015-08-12HU000071344111.093,2874724.692.670.000
2015-08-11HU000071344111.086,0936624.689.630.000
2015-08-10HU000071344111.079,4198494.686.800.000
2015-08-08HU000071344111.078,8122284.686.550.000
2015-08-06HU000071344111.078,9146004.686.590.000
2015-08-05HU000071344111.078,2307914.686.300.000
2015-08-04HU000071344111.077,9369824.686.180.000
2015-08-03HU000071344111.075,2231674.685.030.000
2015-07-31HU000071344111.074,8017354.684.850.000
2015-07-30HU000071344111.076,7879224.685.690.000
2015-07-29HU000071344111.078,8041104.686.540.000
2015-07-28HU000071344111.081,7003024.687.770.000
2015-07-27HU000071344111.083,4264894.688.500.000
2015-07-24HU000071344111.080,5950514.687.300.000
2015-07-23HU000071344111.084,3912424.688.910.000
2015-07-22HU000071344111.079,2674304.686.740.000
2015-07-21HU000071344110.877,4536204.601.370.000
2015-07-20HU000071344110.882,5098074.603.510.000
2015-07-17HU000071344110.883,0983744.603.760.000
2015-07-16HU000071344110.884,9545654.604.540.000
2015-07-15HU000071344110.884,3407534.604.280.000
2015-07-14HU000071344110.881,6469404.603.140.000
2015-07-13HU000071344110.882,2931264.603.420.000
2015-07-10HU000071344110.880,4516914.602.640.000
2015-07-09HU000071344110.877,2778834.601.300.000
2015-07-08HU000071344110.869,4840704.598.000.000
2015-07-07HU000071344110.871,3902594.598.800.000
2015-07-06HU000071344110.866,8964474.596.900.000
2015-07-03HU000071344110.867,5250104.597.170.000
2015-07-02HU000071344110.915,9012014.617.630.000
2015-07-01HU000071344110.916,5473914.617.910.000
2015-06-30HU000071344110.909,3735794.614.870.000
2015-06-29HU000071344110.902,6897664.612.040.000
2015-06-26HU000071344110.916,5283314.617.900.000
2015-06-25HU000071344110.913,2445214.616.510.000
2015-06-24HU000071344110.911,2607124.615.670.000
2015-06-23HU000071344110.909,8468984.615.070.000
2015-06-22HU000071344110.902,3230854.611.890.000
2015-06-19HU000071344110.894,3516494.608.520.000
2015-06-18HU000071344111.062,3578404.679.590.000
2015-06-17HU000071344111.049,6240294.674.200.000
2015-06-16HU000071344111.047,5602164.673.330.000
2015-06-15HU000071344111.045,5264044.672.470.000
2015-06-12HU000071344111.050,3349684.674.500.000
2015-06-11HU000071344111.046,8911564.673.040.000
2015-06-10HU000071344111.035,7673464.668.340.000
2015-06-09HU000071344111.034,8235374.667.940.000
2015-06-08HU000071344111.036,9297224.668.830.000
2015-06-05HU000071344111.057,4082874.677.490.000
2015-06-04HU000071344111.045,4344774.672.430.000
2015-06-03HU000071344111.047,6006704.673.350.000
2015-06-02HU000071344110.995,5768614.651.340.000
2015-06-01HU000071344110.980,0030454.644.750.000
2015-05-29HU000071344110.978,0616104.643.930.000
2015-05-28HU000071344110.975,9677984.643.040.000
2015-05-27HU000071344110.968,1339874.639.730.000
2015-05-26HU000071344110.957,5301774.635.240.000
2015-05-22HU000071344110.954,1449304.633.810.000
2015-05-21HU000071344110.950,5611194.632.300.000
2015-05-20HU000071344110.947,8373084.631.140.000
2015-05-19HU000071344110.986,2234964.647.380.000
2015-05-18HU000071344110.985,5296834.647.090.000
2015-05-15HU000071344110.976,8782494.643.430.000
2015-05-14HU000071344110.965,7744364.638.730.000
2015-05-13HU000071344110.969,5006284.640.310.000
2015-05-12HU000071344110.954,8668174.634.120.000
2015-05-11HU000071344110.975,9130044.643.020.000
2015-05-08HU000071344110.973,2215674.641.880.000
2015-05-07HU000071344110.956,5177574.634.810.000
2015-05-06HU000071344110.979,4739464.644.530.000
2015-05-05HU000071344111.035,5601364.668.250.000
2015-05-04HU000071344111.041,0763234.670.580.000
2015-04-30HU000071344111.038,5610764.669.520.000
2015-04-29HU000071344111.048,8872654.673.890.000
2015-04-28HU000071344111.052,3734564.675.360.000
2015-04-27HU000071344111.048,6096394.673.770.000
2015-04-24HU000071344111.049,4382054.674.120.000
2015-04-23HU000071344111.044,0843964.671.860.000
2015-04-22HU000071344111.041,2805864.670.670.000
2015-04-21HU000071344111.043,9167724.671.790.000
2015-04-20HU000071344110.913,1329634.616.460.000
2015-04-17HU000071344110.913,0215294.616.420.000
2015-04-16HU000071344110.911,8377174.615.910.000
2015-04-15HU000071344110.910,6639064.615.420.000
2015-04-14HU000071344110.911,1100944.615.610.000
2015-04-13HU000071344110.908,9062814.614.670.000
2015-04-10HU000071344110.909,3248464.614.850.000
2015-04-09HU000071344110.919,3210354.619.080.000
2015-04-08HU000071344110.913,2172274.616.500.000
2015-04-07HU000071344110.902,6634154.612.030.000
2015-04-03HU000071344110.902,4881654.611.960.000
2015-04-02HU000071344110.893,0743544.607.980.000
2015-04-01HU000071344110.888,5405434.606.060.000
2015-03-31HU000071344110.893,0667354.607.970.000
2015-03-30HU000071344110.891,3629204.607.250.000
2015-03-27HU000071344110.882,2114854.603.380.000
2015-03-26HU000071344110.890,3176744.606.810.000
2015-03-25HU000071344110.908,7438654.614.610.000
2015-03-24HU000071344110.896,1400534.609.270.000
2015-03-23HU000071344110.897,3662374.609.790.000
2015-03-20HU000071344110.892,1148064.607.570.000
2015-03-19HU000071344110.886,4509924.605.180.000
2015-03-18HU000071344110.944,0171844.629.530.000
2015-03-17HU000071344110.944,9733724.629.930.000
2015-03-16HU000071344110.939,0495584.627.430.000
2015-03-13HU000071344110.936,5481244.626.370.000
2015-03-12HU000071344110.943,0043124.629.100.000
2015-03-11HU000071344110.933,9805004.625.280.000
2015-03-10HU000071344110.932,7966904.624.780.000
2015-03-09HU000071344110.955,9928774.634.590.000
2015-03-06HU000071344110.976,0414454.643.070.000
2015-03-05HU000071344110.970,0076334.640.520.000
2015-03-04HU000071344110.978,6138234.644.160.000
2015-03-03HU000071344110.912,4600124.616.180.000
2015-03-02HU000071344110.915,6361984.617.520.000
2015-02-27HU000071344110.910,3947654.615.300.000
2015-02-26HU000071344110.915,4809554.617.460.000
2015-02-25HU000071344110.899,5271424.610.710.000
2015-02-24HU000071344110.887,2933324.605.530.000
2015-02-23HU000071344110.875,4895194.600.540.000
2015-02-20HU000071344110.868,0480854.597.390.000
2015-02-19HU000071344110.861,7742734.594.740.000
2015-02-18HU000071344110.865,6504604.596.380.000
2015-02-17HU000071344110.893,7766484.608.270.000
2015-02-16HU000071344110.904,1328384.612.660.000
2015-02-13HU000071344110.906,6514034.613.720.000
2015-02-12HU000071344110.902,2075944.611.840.000
2015-02-11HU000071344110.891,9837814.607.520.000
2015-02-10HU000071344110.898,0399674.610.080.000
2015-02-09HU000071344110.896,9961594.609.640.000
2015-02-06HU000071344110.899,5047204.610.700.000
2015-02-05HU000071344110.903,2509114.612.280.000
2015-02-04HU000071344110.910,1171014.615.190.000
2015-02-03HU000071344110.792,5132874.565.440.000
2015-02-02HU000071344110.788,4094764.563.700.000
2015-01-30HU000071344110.789,0780414.563.980.000
2015-01-29HU000071344110.792,5142304.565.440.000
2015-01-28HU000071344110.794,7804194.566.400.000
2015-01-27HU000071344110.797,0566034.567.360.000
2015-01-26HU000071344110.798,9327934.568.150.000
2015-01-23HU000071344110.790,0313584.564.390.000
2015-01-22HU000071344110.749,3575514.547.180.000
2015-01-21HU000071344110.758,5137414.551.060.000
2015-01-20HU000071344110.816,7899274.575.710.000
2015-01-19HU000071344110.815,8261174.575.300.000
2015-01-16HU000071344110.817,7746794.576.120.000
2015-01-15HU000071344110.795,9208694.566.880.000
2015-01-14HU000071344110.781,6370594.560.840.000
2015-01-13HU000071344110.776,8632474.558.820.000
2015-01-12HU000071344110.765,8994354.554.180.000
2015-01-10HU000071344110.757,7218144.550.720.000
2015-01-09HU000071344110.757,2380014.550.520.000
2015-01-08HU000071344110.754,7741904.549.470.000
2015-01-07HU000071344110.739,2103814.542.890.000
2015-01-06HU000071344110.725,6965674.537.170.000
2015-01-05HU000071344110.599,2927534.483.700.000
2014-12-31HU000071344110.594,8236984.481.810.000
2014-12-30HU000071344110.594,2922754.481.590.000
2014-12-29HU000071344110.598,2208554.483.250.000
2014-12-23HU000071344110.590,4423304.479.960.000
2014-12-22HU000071344110.583,3809124.476.970.000
2014-12-19HU000071344110.567,3766504.470.200.000
2014-12-18HU000071344110.743,3652274.544.650.000
2014-12-17HU000071344110.718,7938084.534.250.000
2014-12-16HU000071344110.759,5323874.551.490.000
2014-12-15HU000071344110.804,7609684.570.620.000
2014-12-13HU000071344110.797,6181264.567.600.000
2014-12-12HU000071344110.796,7567044.567.230.000
2014-12-11HU000071344110.784,1252854.561.890.000
2014-12-10HU000071344110.782,5338634.561.220.000
2014-12-09HU000071344110.783,1524424.561.480.000
2014-12-08HU000071344110.780,9010234.560.530.000
2014-12-05HU000071344110.778,3767614.559.460.000
2014-12-04HU000071344110.775,3053434.558.160.000
2014-12-03HU000071344110.773,8039174.557.520.000
2014-12-02HU000071344110.629,4924964.496.480.000
2014-12-01HU000071344110.635,2410774.498.910.000
2014-11-28HU000071344110.631,5868154.497.360.000
2014-11-27HU000071344110.621,6653964.493.170.000
2014-11-26HU000071344110.620,6539754.492.740.000
2014-11-25HU000071344110.608,4325534.487.570.000
2014-11-24HU000071344110.607,3911314.487.130.000
2014-11-21HU000071344110.600,2968714.484.130.000
2014-11-20HU000071344110.594,8454494.481.820.000
2014-11-19HU000071344110.593,9940294.481.460.000
2014-11-18HU000071344110.278,6926074.348.080.000
2014-11-17HU000071344110.266,2611874.342.820.000
2014-11-14HU000071344110.254,3769244.337.800.000
2014-11-13HU000071344110.251,1555064.336.430.000
2014-11-12HU000071344110.238,5940874.331.120.000
2014-11-11HU000071344110.225,2826664.325.490.000
2014-11-10HU000071344110.224,3812434.325.110.000
2014-11-07HU000071344110.207,5269794.317.980.000
2014-11-06HU000071344110.211,2655634.319.560.000
2014-11-05HU000071344110.219,7641434.323.150.000
2014-11-04HU000071344110.395,9527164.397.690.000
2014-11-03HU000071344110.402,6212984.400.510.000
2014-10-31HU000071344110.392,6670364.396.300.000
2014-10-30HU000071344110.370,2456154.386.810.000
2014-10-29HU000071344110.378,8141974.390.440.000
2014-10-28HU000071344110.375,4427744.389.010.000
2014-10-27HU000071344110.367,2713524.385.550.000
2014-10-22HU000071344110.372,0042534.387.550.000
2014-10-21HU000071344110.369,4328324.386.470.000
2014-10-20HU000071344110.370,8614104.387.070.000
2014-10-18HU000071344110.356,6185704.381.050.000
2014-10-17HU000071344110.355,5571484.380.600.000
2014-10-16HU000071344110.330,0957264.369.830.000
2014-10-15HU000071344110.385,5943074.393.300.000
2014-10-14HU000071344110.367,3028874.385.570.000
2014-10-13HU000071344110.361,3314654.383.040.000
2014-10-10HU000071344110.338,4172034.373.350.000
2014-10-09HU000071344110.352,2557834.379.200.000
2014-10-08HU000071344110.321,3643624.366.130.000
2014-10-07HU000071344110.315,3129394.363.570.000
2014-10-06HU000071344110.304,2815224.358.910.000
2014-10-03HU000071344110.300,8772584.357.470.000
2014-10-02HU000071344110.294,7358374.354.870.000
2014-10-01HU000071344110.278,6244194.348.050.000
2014-09-30HU000071344110.277,4429974.347.550.000
2014-09-29HU000071344110.273,7515764.345.990.000
2014-09-26HU000071344110.291,4573134.353.480.000
2014-09-25HU000071344110.305,8458934.359.570.000
2014-09-24HU000071344110.292,4144714.353.890.000
2014-09-23HU000071344110.289,1230514.352.490.000
2014-09-22HU000071344110.204,2216314.316.580.000
2014-09-19HU000071344110.201,8373694.315.570.000
2014-09-18HU000071344110.191,0259524.311.000.000
2014-09-17HU000071344110.192,5945294.311.660.000
2014-09-16HU000071344110.176,6331044.304.910.000
2014-09-15HU000071344110.155,7416854.296.070.000
2014-09-12HU000071344110.153,2574234.295.020.000
2014-09-11HU000071344110.178,2160044.305.580.000
2014-09-10HU000071344110.165,0545844.300.010.000
2014-09-09HU000071344110.167,0831624.300.870.000
2014-09-08HU000071344110.191,8017444.311.330.000
2014-09-05HU000071344110.156,4574814.296.370.000
2014-09-04HU000071344110.165,8260574.300.340.000
2014-09-03HU000071344110.164,8046404.299.910.000
2014-09-02HU000071344110.146,5632164.292.190.000
2014-09-01HU000071344110.165,9317954.300.380.000
2014-08-29HU000071344110.168,9575364.301.660.000
2014-08-28HU000071344110.165,7561154.300.310.000
2014-08-27HU000071344110.190,8946954.310.940.000
2014-08-26HU000071344110.179,7532734.306.230.000
2014-08-25HU000071344110.173,7518534.303.690.000
2014-08-22HU000071344110.168,9675884.301.670.000
2014-08-21HU000071344110.175,6761714.304.500.000
2014-08-19HU000071344110.163,8733254.299.510.000
2014-08-18HU000071344110.138,1419094.288.630.000
2014-08-15HU000071344110.112,3176454.277.700.000
2014-08-14HU000071344110.109,1162264.276.350.000
2014-08-13HU000071344110.062,2648064.256.530.000
2014-08-12HU000071344110.061,6033844.256.250.000
2014-08-11HU000071344110.058,3819644.254.890.000
2014-08-08HU000071344110.048,4777024.250.700.000
2014-08-07HU000071344110.035,0462824.245.020.000
2014-08-06HU000071344110.003,4248634.231.640.000
2014-08-05HU000071344110.060,8734414.255.940.000
2014-08-04HU000071344110.153,4720194.295.110.000
2014-08-01HU000071344110.122,3277564.281.940.000
2014-07-31HU000071344110.194,3563364.312.410.000
2014-07-30HU000071344110.248,6849154.335.390.000
2014-07-29HU000071344110.245,5434964.334.060.000
2014-07-28HU000071344110.263,6420754.341.720.000
2014-07-25HU000071344110.261,7178124.340.900.000
2014-07-24HU000071344110.258,1263944.339.380.000
2014-07-23HU000071344110.267,7349724.343.450.000
2014-07-22HU000071344110.261,7035484.340.900.000
2014-07-21HU000071344110.317,9821314.364.700.000
2014-07-18HU000071344110.302,0578674.357.970.000
2014-07-17HU000071344110.293,1164494.354.180.000
2014-07-16HU000071344110.292,1150284.353.760.000
2014-07-15HU000071344110.294,5536044.354.790.000
2014-07-14HU000071344110.304,9921874.359.210.000
2014-07-11HU000071344110.308,4079254.360.650.000
2014-07-10HU000071344110.319,5565024.365.370.000
2014-07-09HU000071344110.313,7950804.362.930.000
2014-07-08HU000071344110.309,2336614.361.000.000
2014-07-07HU000071344110.297,8422414.356.180.000
2014-07-04HU000071344110.303,3579774.358.520.000
2014-07-03HU000071344110.297,6065594.356.080.000
2014-07-02HU000071344110.273,2651374.345.790.000
2014-07-01HU000071344110.262,1537164.341.090.000
2014-06-30HU000071344110.269,5022974.344.190.000
2014-06-27HU000071344110.300,1085224.357.140.000
2014-06-26HU000071344110.283,2106004.349.990.000
2014-06-25HU000071344110.235,4026774.329.770.000
2014-06-24HU000071344110.236,6247504.330.290.000
2014-06-23HU000071344110.221,7968274.324.010.000
2014-06-20HU000071344110.222,9330534.324.490.000
2014-06-19HU000071344110.229,8551324.327.420.000
2014-06-18HU000071344110.189,1572064.310.210.000
2014-06-17HU000071344110.214,4992784.320.930.000
2014-06-16HU000071344110.208,3713544.318.330.000
2014-06-13HU000071344110.228,5975814.326.890.000
2014-06-12HU000071344110.230,9996604.327.910.000
2014-06-11HU000071344110.246,2017364.334.340.000
2014-06-10HU000071344110.257,2338104.339.000.000
2014-06-06HU000071344110.241,6521104.332.410.000
2014-06-05HU000071344110.178,1741884.305.560.000
2014-06-04HU000071344110.162,6262654.298.980.000
2014-06-03HU000071344110.049,5383424.251.150.000
2014-06-02HU000071344110.074,9404164.261.890.000
2014-05-30HU000071344110.013,1266424.235.740.000
2014-05-29HU000071344110.019,0887194.238.260.000
2014-05-28HU00007134419.981,5707974.222.390.000
2014-05-27HU00007134419.986,6028714.224.520.000
2014-05-26HU00007134419.997,4949454.229.130.000
2014-05-23HU00007134419.962,5011744.214.330.000
2014-05-22HU00007134419.944,7132494.206.800.000
2014-05-21HU00007134419.926,2253264.198.980.000
2014-05-20HU00007134419.885,9874024.181.960.000
2014-05-19HU00007134419.886,6194764.182.230.000
2014-05-16HU00007134419.897,3657024.186.770.000
2014-05-15HU00007134419.920,5877774.196.600.000
2014-05-14HU00007134419.876,1698554.177.810.000
2014-05-13HU00007134419.836,1019324.160.860.000
2014-05-12HU00007134419.825,2040074.156.250.000
2014-05-10HU00007134419.734,0581584.117.690.000
2014-05-09HU00007134419.733,3102344.117.380.000
2014-05-08HU00007134419.726,1423104.114.340.000
2014-05-07HU00007134419.700,0143874.103.290.000
2014-05-06HU00007134419.686,0364624.097.380.000
2014-05-05HU00007134419.677,8285404.093.910.000
2014-04-30HU00007134419.673,8989154.092.240.000
2014-04-29HU00007134419.634,3709904.075.520.000
2014-04-28HU00007134419.605,8730674.063.470.000
2014-04-25HU00007134419.616,2392944.067.850.000
2014-04-24HU00007134419.612,6513734.066.330.000
2014-04-23HU00007134419.572,0234434.049.150.000
2014-04-22HU00007134419.637,2999204.076.760.000
2014-04-18HU00007134419.631,8282234.074.450.000
2014-04-17HU00007134419.631,0003004.074.100.000
2014-04-16HU00007134419.615,1423744.067.390.000
2014-04-15HU00007134419.616,2244514.067.850.000
2014-04-14HU00007134419.618,6965274.068.890.000
2014-04-11HU00007134419.625,6627504.071.840.000
2014-04-10HU00007134419.627,8348304.072.760.000
2014-04-09HU00007134419.749,6765774.124.300.000
2014-04-08HU00007134419.749,7686514.124.340.000