maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Momentum Tőkevédett Származtatott Befektetési Alap
Évesített hozam: 1,16%

dátum azonosító árfolyam* eszközérték
2018-03-06HU000071343310.005,0285851.653.120.000
2018-03-01HU000071343310.003,9942081.652.950.000
2018-02-28HU000071343310.006,9584641.653.440.000
2018-02-27HU000071343310.008,9227191.653.760.000
2018-02-26HU000071343310.004,8869751.653.100.000
2018-02-23HU000071343310.003,7797361.652.910.000
2018-02-22HU000071343310.003,7439861.652.910.000
2018-02-21HU000071343310.002,7082411.652.740.000
2018-02-20HU000071343310.002,6724971.652.730.000
2018-02-19HU000071343310.003,6367591.652.890.000

2018-02-16HU00007134339.999,5295201.652.210.000
2018-02-15HU000071343310.003,4937751.652.870.000
2018-02-14HU000071343310.006,4580311.653.360.000
2018-02-13HU000071343310.005,4222811.653.190.000
2018-02-12HU000071343310.004,3865421.653.010.000
2018-02-09HU00007134339.997,2792971.651.840.000
2018-02-08HU00007134339.995,2435651.651.500.000
2018-02-07HU00007134339.993,2078151.651.170.000
2018-02-06HU00007134339.987,1720701.650.170.000
2018-02-05HU00007134339.984,1363201.649.670.000
2018-02-02HU00007134339.994,0705571.651.310.000
2018-02-01HU00007134339.990,0347941.650.640.000
2018-01-31HU00007134339.996,9990621.651.790.000
2018-01-30HU000071343310.007,9633121.653.610.000
2018-01-29HU000071343310.007,9275491.653.600.000
2018-01-26HU000071343310.006,8203221.653.420.000
2018-01-25HU000071343310.003,7845661.652.920.000
2018-01-24HU000071343310.003,7488271.652.910.000
2018-01-23HU000071343310.002,7130771.652.740.000
2018-01-22HU000071343310.002,6773211.652.730.000
2018-01-19HU00007134339.998,5700881.652.050.000
2018-01-18HU00007134339.997,5343431.651.880.000
2018-01-17HU00007134339.995,4985931.651.550.000
2018-01-16HU00007134339.995,4628421.651.540.000
2018-01-15HU00007134339.994,4270921.651.370.000
2018-01-12HU00007134339.992,3198531.651.020.000
2018-01-11HU00007134339.991,2841091.650.850.000
2018-01-10HU00007134339.995,2483581.651.500.000
2018-01-09HU00007134339.994,2126141.651.330.000
2018-01-08HU00007134339.993,1768521.651.160.000
2018-01-05HU00007134339.990,0696251.650.650.000
2018-01-04HU00007134339.993,0338741.651.140.000
2018-01-03HU00007134339.990,0395941.650.640.000
2018-01-02HU000071343310.005,0038311.653.120.000
2017-12-29HU000071343310.022,7500081.656.050.000
2017-12-28HU000071343310.022,6773021.656.040.000
2017-12-27HU000071343310.030,6046031.657.350.000
2017-12-22HU000071343310.025,2411261.656.460.000
2017-12-21HU000071343310.023,1684211.656.120.000
2017-12-20HU000071343310.022,0957341.655.940.000
2017-12-19HU000071343310.021,0230291.655.760.000
2017-12-18HU000071343310.021,9503301.655.920.000
2017-12-15HU000071343310.017,7322501.655.220.000
2017-12-14HU000071343310.017,6595511.655.210.000
2017-12-13HU000071343310.015,5868521.654.870.000
2017-12-12HU000071343310.015,5141651.654.850.000
2017-12-11HU000071343310.014,4414601.654.680.000
2017-12-08HU000071343310.011,2233631.654.140.000
2017-12-07HU000071343310.010,1506761.653.970.000
2017-12-06HU000071343310.009,0779771.653.790.000
2017-12-05HU000071343310.021,0467411.655.770.000
2017-12-01HU000071343310.066,7559571.663.320.000
2017-11-30HU000071343310.067,6832641.663.470.000
2017-11-29HU000071343310.043,6105591.659.500.000
2017-11-28HU000071343310.030,5378601.657.340.000
2017-11-27HU000071343310.028,4651601.656.990.000
2017-11-24HU000071343310.026,2470751.656.630.000
2017-11-23HU000071343310.025,1743761.656.450.000
2017-11-22HU000071343310.025,1016891.656.440.000
2017-11-21HU000071343310.026,0289841.656.590.000
2017-11-20HU000071343310.025,9562911.656.580.000
2017-11-17HU000071343310.023,7382001.656.210.000
2017-11-16HU000071343310.023,6655071.656.200.000
2017-11-15HU000071343310.021,5928081.655.860.000
2017-11-14HU000071343310.020,5201081.655.680.000
2017-11-13HU000071343310.019,7505761.655.550.000
2017-11-10HU000071343310.015,5324731.654.860.000
2017-11-09HU000071343310.013,4597621.654.510.000
2017-11-08HU000071343310.011,3870511.654.170.000
2017-11-07HU000071343310.009,3143331.653.830.000
2017-11-06HU000071343310.008,2415801.653.650.000
2017-11-03HU000071343310.005,0649041.653.130.000
2017-11-02HU00007134339.992,9920961.651.130.000
2017-10-31HU00007134339.974,8466671.648.130.000
2017-10-30HU00007134339.978,7738051.648.780.000
2017-10-27HU00007134339.960,5556771.645.770.000
2017-10-26HU00007134339.958,4829301.645.430.000
2017-10-25HU00007134339.956,4100131.645.090.000
2017-10-24HU00007134339.956,3364481.645.080.000
2017-10-20HU00007134339.953,0454581.644.530.000
2017-10-19HU00007134339.950,9725531.644.190.000
2017-10-18HU00007134339.950,8996301.644.180.000
2017-10-17HU00007134339.950,8267191.644.170.000
2017-10-16HU00007134339.949,7533851.643.990.000
2017-10-13HU00007134339.947,5350701.643.620.000
2017-10-12HU00007134339.946,4621651.643.440.000
2017-10-11HU00007134339.945,3892601.643.270.000
2017-10-10HU00007134339.944,3163491.643.090.000
2017-10-09HU00007134339.942,2430021.642.750.000
2017-10-06HU00007134339.940,0246991.642.380.000
2017-10-05HU00007134339.939,9517881.642.370.000
2017-10-04HU00007134339.937,8788831.642.030.000
2017-10-03HU00007134339.930,8474241.640.860.000
2017-10-02HU00007134339.921,7740771.639.360.000
2017-09-29HU00007134339.911,5557861.637.680.000
2017-09-28HU00007134339.907,4828571.637.000.000
2017-09-27HU00007134339.897,4099521.635.340.000
2017-09-26HU00007134339.896,3370351.635.160.000
2017-09-25HU00007134339.894,2637011.634.820.000
2017-09-22HU00007134339.891,0453981.634.290.000
2017-09-21HU00007134339.891,9750471.634.440.000
2017-09-20HU00007134339.890,9021241.634.260.000
2017-09-19HU00007134339.892,8292011.634.580.000
2017-09-18HU00007134339.893,7558121.634.740.000
2017-09-15HU00007134339.889,5375021.634.040.000
2017-09-14HU00007134339.888,4645861.633.860.000
2017-09-13HU00007134339.888,3916621.633.850.000
2017-09-12HU00007134339.887,3187391.633.670.000
2017-09-11HU00007134339.888,2453561.633.820.000
2017-09-08HU00007134339.883,0272531.632.960.000
2017-09-07HU00007134339.882,9484961.632.950.000
2017-09-06HU00007134339.881,8697321.632.770.000
2017-09-05HU00007134339.879,7909871.632.430.000
2017-09-04HU00007134339.881,7536571.632.750.000
2017-09-01HU00007134339.872,5174031.631.230.000
2017-08-31HU00007134339.858,4386641.628.900.000
2017-08-30HU00007134339.851,3599011.627.730.000
2017-08-29HU00007134339.866,2811431.630.200.000
2017-08-28HU00007134339.864,2023371.629.850.000
2017-08-25HU00007134339.861,9661081.629.480.000
2017-08-24HU00007134339.859,8873501.629.140.000
2017-08-23HU00007134339.859,8085991.629.130.000
2017-08-22HU00007134339.859,7298361.629.110.000
2017-08-21HU00007134339.858,6510421.628.940.000
2017-08-18HU00007134339.851,4148121.627.740.000
2017-08-17HU00007134339.850,3360551.627.560.000
2017-08-16HU00007134339.849,2572971.627.380.000
2017-08-15HU00007134339.851,1785401.627.700.000
2017-08-14HU00007134339.855,0997461.628.350.000
2017-08-11HU00007134339.846,8635171.626.990.000
2017-08-10HU00007134339.844,7847531.626.640.000
2017-08-09HU00007134339.840,7059961.625.970.000
2017-08-08HU00007134339.840,6272331.625.960.000
2017-08-07HU00007134339.838,5484511.625.610.000
2017-08-04HU00007134339.835,3122031.625.080.000
2017-08-03HU00007134339.833,2334581.624.740.000
2017-08-02HU00007134339.829,1961521.624.070.000
2017-08-01HU00007134339.831,1173951.624.390.000
2017-07-31HU00007134339.825,0385951.623.380.000
2017-07-28HU00007134339.838,8023591.625.660.000
2017-07-27HU00007134339.836,7236081.625.310.000
2017-07-26HU00007134339.835,6448501.625.130.000
2017-07-25HU00007134339.838,5660991.625.620.000
2017-07-24HU00007134339.835,4872931.625.110.000
2017-07-21HU00007134339.832,2510641.624.570.000
2017-07-20HU00007134339.833,1723001.624.730.000
2017-07-19HU00007134339.832,0935431.624.550.000
2017-07-18HU00007134339.831,0147921.624.370.000
2017-07-17HU00007134339.830,9359981.624.360.000
2017-07-14HU00007134339.827,6997681.623.820.000
2017-07-13HU00007134339.828,6209991.623.970.000
2017-07-12HU00007134339.828,5422411.623.960.000
2017-07-11HU00007134339.827,4634781.623.780.000
2017-07-10HU00007134339.828,3847021.623.930.000
2017-07-07HU00007134339.825,1484551.623.400.000
2017-07-06HU00007134339.822,0696971.622.890.000
2017-07-05HU00007134339.820,9909521.622.710.000
2017-07-04HU00007134339.810,9536401.621.050.000
2017-07-03HU00007134339.817,8748461.622.200.000
2017-06-30HU00007134339.831,6388651.624.470.000
2017-06-29HU00007134339.834,5603621.624.950.000
2017-06-28HU00007134339.840,4818651.625.930.000
2017-06-27HU00007134339.837,4033731.625.420.000
2017-06-26HU00007134339.840,3248221.625.910.000
2017-06-23HU00007134339.837,0893611.625.370.000
2017-06-22HU00007134339.837,0108641.625.360.000
2017-06-21HU00007134339.832,9323421.624.690.000
2017-06-20HU00007134339.832,8538511.624.670.000
2017-06-19HU00007134339.834,7753121.624.990.000
2017-06-16HU00007134339.833,5398511.624.790.000
2017-06-15HU00007134339.829,4613481.624.110.000
2017-06-14HU00007134339.830,3828381.624.260.000
2017-06-13HU00007134339.830,3043351.624.250.000
2017-06-12HU00007134339.828,2258021.623.910.000
2017-06-09HU00007134339.824,9903351.623.370.000
2017-06-08HU00007134339.823,9118311.623.200.000
2017-06-07HU00007134339.823,8333281.623.180.000
2017-06-06HU00007134339.820,7547771.622.670.000
2017-06-02HU00007134339.819,4822821.622.460.000
2017-06-01HU00007134339.814,4037791.621.620.000
2017-05-31HU00007134339.814,3252881.621.610.000
2017-05-30HU00007134339.817,2467791.622.090.000
2017-05-29HU00007134339.818,1682451.622.250.000
2017-05-26HU00007134339.813,9327781.621.550.000
2017-05-25HU00007134339.813,8542751.621.530.000
2017-05-24HU00007134339.813,7757661.621.520.000
2017-05-23HU00007134339.815,6972751.621.840.000
2017-05-22HU00007134339.813,6187351.621.490.000
2017-05-19HU00007134339.811,3832621.621.120.000
2017-05-18HU00007134339.807,3047651.620.450.000
2017-05-17HU00007134339.805,2262621.620.110.000
2017-05-16HU00007134339.805,1477531.620.090.000
2017-05-15HU00007134339.805,0717731.620.080.000
2017-05-12HU00007134339.801,8363001.619.550.000
2017-05-11HU00007134339.798,7577911.619.040.000
2017-05-10HU00007134339.797,6792691.618.860.000
2017-05-09HU00007134339.797,6007601.618.850.000
2017-05-08HU00007134339.797,5221841.618.830.000
2017-05-05HU00007134339.794,2867051.618.300.000
2017-05-04HU00007134339.794,2081901.618.290.000
2017-05-03HU00007134339.788,1711381.617.290.000
2017-05-02HU00007134339.783,0925321.616.450.000
2017-04-28HU00007134339.777,7784111.615.570.000
2017-04-27HU00007134339.782,6997381.616.390.000
2017-04-26HU00007134339.786,6210591.617.030.000
2017-04-25HU00007134339.786,5423871.617.020.000
2017-04-24HU00007134339.795,4633391.618.490.000
2017-04-21HU00007134339.791,2276781.617.790.000
2017-04-20HU00007134339.792,1490111.617.950.000
2017-04-19HU00007134339.793,0703451.618.100.000
2017-04-18HU00007134339.789,9908911.617.590.000
2017-04-13HU00007134339.784,5982911.616.700.000
2017-04-12HU00007134339.784,5196121.616.690.000
2017-04-11HU00007134339.779,4409331.615.850.000
2017-04-10HU00007134339.775,3618741.615.170.000
2017-04-07HU00007134339.773,1262431.614.800.000
2017-04-06HU00007134339.771,0475581.614.460.000
2017-04-05HU00007134339.771,0717791.614.460.000
2017-04-04HU00007134339.787,0345641.617.100.000
2017-04-03HU00007134339.771,9554921.614.610.000
2017-03-31HU00007134339.766,7198551.613.750.000
2017-03-30HU00007134339.767,6411401.613.900.000
2017-03-29HU00007134339.766,5624321.613.720.000
2017-03-28HU00007134339.768,4837291.614.040.000
2017-03-27HU00007134339.766,4045661.613.690.000
2017-03-24HU00007134339.763,1688991.613.160.000
2017-03-23HU00007134339.762,0901841.612.980.000
2017-03-22HU00007134339.760,0114751.612.640.000
2017-03-21HU00007134339.759,9327721.612.620.000
2017-03-20HU00007134339.761,8536211.612.940.000
2017-03-17HU00007134339.757,6179241.612.240.000
2017-03-16HU00007134339.759,5390091.612.560.000
2017-03-14HU00007134339.758,3818091.612.370.000
2017-03-13HU00007134339.756,3026531.612.020.000
2017-03-10HU00007134339.755,0669741.611.820.000
2017-03-09HU00007134339.754,9884831.611.810.000
2017-03-08HU00007134339.753,9693151.611.640.000
2017-03-07HU00007134339.754,9501421.611.800.000
2017-03-06HU00007134339.752,9309441.611.470.000
2017-03-03HU00007134339.751,8734541.611.290.000
2017-03-02HU00007134339.735,8957451.608.650.000
2017-03-01HU00007134339.683,8765771.600.060.000
2017-02-28HU00007134339.681,8574041.599.720.000
2017-02-27HU00007134339.673,8382001.598.400.000
2017-02-24HU00007134339.694,7807351.601.860.000
2017-02-23HU00007134339.692,7615491.601.530.000
2017-02-22HU00007134339.692,7423881.601.520.000
2017-02-21HU00007134339.691,7232021.601.350.000
2017-02-20HU00007134339.691,7040111.601.350.000
2017-02-17HU00007134339.688,6465331.600.850.000
2017-02-16HU00007134339.687,6273661.600.680.000
2017-02-15HU00007134339.686,6081981.600.510.000
2017-02-14HU00007134339.686,5890251.600.510.000
2017-02-13HU00007134339.685,5698271.600.340.000
2017-02-10HU00007134339.681,5123371.599.670.000
2017-02-09HU00007134339.683,4931701.599.990.000
2017-02-08HU00007134339.681,4739971.599.660.000
2017-02-07HU00007134339.680,4548291.599.490.000
2017-02-06HU00007134339.679,4356321.599.320.000
2017-02-03HU00007134339.678,3781481.599.150.000
2017-02-02HU00007134339.682,4004381.599.810.000
2017-02-01HU00007134339.688,3812711.600.800.000
2017-01-31HU00007134339.695,3620971.601.950.000
2017-01-30HU00007134339.723,3428881.606.580.000
2017-01-27HU00007134339.739,2854221.609.210.000
2017-01-26HU00007134339.738,2662491.609.040.000
2017-01-25HU00007134339.741,2470811.609.540.000
2017-01-24HU00007134339.738,2279021.609.040.000
2017-01-23HU00007134339.737,2087041.608.870.000
2017-01-20HU00007134339.738,1512201.609.030.000
2017-01-19HU00007134339.737,1320531.608.860.000
2017-01-18HU00007134339.738,1128861.609.020.000
2017-01-17HU00007134339.735,0937061.608.520.000
2017-01-16HU00007134339.734,0745091.608.350.000
2017-01-13HU00007134339.732,0170311.608.010.000
2017-01-12HU00007134339.730,9978581.607.840.000
2017-01-11HU00007134339.729,9786901.607.670.000
2017-01-10HU00007134339.731,9595111.608.000.000
2017-01-09HU00007134339.732,9403191.608.160.000
2017-01-06HU00007134339.730,8828291.607.820.000
2017-01-05HU00007134339.734,8636621.608.480.000
2017-01-04HU00007134339.735,8444951.608.640.000
2017-01-03HU00007134339.733,8667851.608.320.000
2017-01-02HU00007134339.693,8475811.601.700.000
2016-12-30HU00007134339.699,7895891.602.690.000
2016-12-29HU00007134339.701,7701611.603.010.000
2016-12-28HU00007134339.701,7507341.603.010.000
2016-12-27HU00007134339.700,7312641.602.840.000
2016-12-23HU00007134339.696,6535901.602.170.000
2016-12-22HU00007134339.696,6341681.602.170.000
2016-12-21HU00007134339.695,6147471.602.000.000
2016-12-20HU00007134339.697,5953191.602.320.000
2016-12-19HU00007134339.697,5758611.602.320.000
2016-12-16HU00007134339.695,5176151.601.980.000
2016-12-15HU00007134339.696,4981931.602.140.000
2016-12-14HU00007134339.691,4787601.601.310.000
2016-12-13HU00007134339.690,4593261.601.140.000
2016-12-12HU00007134339.689,4398741.600.980.000
2016-12-09HU00007134339.687,3816221.600.640.000
2016-12-08HU00007134339.686,3622001.600.470.000
2016-12-07HU00007134339.687,3427671.600.630.000
2016-12-06HU00007134339.689,3233451.600.960.000
2016-12-05HU00007134339.696,3038931.602.110.000
2016-12-02HU00007134339.692,2870861.601.450.000
2016-12-01HU00007134339.712,2676651.604.750.000
2016-11-30HU00007134339.693,2482311.601.610.000
2016-11-29HU00007134339.694,2288161.601.770.000
2016-11-28HU00007134339.715,2093461.605.230.000
2016-11-25HU00007134339.710,1511051.604.400.000
2016-11-24HU00007134339.711,1316781.604.560.000
2016-11-23HU00007134339.708,1122441.604.060.000
2016-11-22HU00007134339.709,0928171.604.220.000
2016-11-21HU00007134339.709,0733651.604.220.000
2016-11-18HU00007134339.707,0151061.603.880.000
2016-11-17HU00007134339.705,9956791.603.710.000
2016-11-16HU00007134339.705,9762571.603.710.000
2016-11-15HU00007134339.705,9568361.603.710.000
2016-11-14HU00007134339.704,9373841.603.540.000
2016-11-11HU00007134339.696,8791251.602.210.000
2016-11-10HU00007134339.702,8596981.603.190.000
2016-11-09HU00007134339.696,8402701.602.200.000
2016-11-08HU00007134339.696,8234031.602.200.000
2016-11-07HU00007134339.708,8039091.604.180.000
2016-11-04HU00007134339.703,7456501.603.340.000
2016-11-03HU00007134339.703,7676681.603.340.000
2016-11-02HU00007134339.765,7481131.613.580.000
2016-10-28HU00007134339.761,6510361.612.910.000
2016-10-27HU00007134339.767,6316021.613.900.000
2016-10-26HU00007134339.763,6121501.613.230.000
2016-10-25HU00007134339.762,5927231.613.060.000
2016-10-24HU00007134339.764,5732231.613.390.000
2016-10-21HU00007134339.762,5149641.613.050.000
2016-10-20HU00007134339.764,4955181.613.380.000
2016-10-19HU00007134339.764,4759211.613.370.000
2016-10-18HU00007134339.766,4563181.613.700.000
2016-10-17HU00007134339.765,4365211.613.530.000
2016-10-15HU00007134339.763,3975151.613.200.000
2016-10-14HU00007134339.767,3779181.613.850.000
2016-10-13HU00007134339.762,3582971.613.020.000
2016-10-12HU00007134339.759,3387061.612.530.000
2016-10-11HU00007134339.761,3190971.612.850.000
2016-10-10HU00007134339.760,2991181.612.680.000
2016-10-07HU00007134339.754,2406901.611.680.000
2016-10-06HU00007134339.754,2210871.611.680.000
2016-10-05HU00007134339.752,2014901.611.350.000
2016-10-04HU00007134339.751,2233571.611.180.000
2016-10-03HU00007134339.703,2023251.603.250.000
2016-09-30HU00007134339.778,1439031.615.630.000
2016-09-29HU00007134339.756,1243061.611.990.000
2016-09-28HU00007134339.724,1046971.606.700.000
2016-09-27HU00007134339.720,0861351.606.040.000
2016-09-26HU00007134339.713,0660421.604.880.000
2016-09-23HU00007134339.709,0054711.604.210.000
2016-09-22HU00007134339.713,9851241.605.030.000
2016-09-21HU00007134339.716,9647941.605.520.000
2016-09-20HU00007134339.719,9444591.606.020.000
2016-09-19HU00007134339.721,9236701.606.340.000
2016-09-16HU00007134339.720,8630991.606.170.000
2016-09-15HU00007134339.719,8427581.606.000.000
2016-09-14HU00007134339.715,8224221.605.340.000
2016-09-13HU00007134339.717,8020751.605.660.000
2016-09-12HU00007134339.706,7812851.603.840.000
2016-09-09HU00007134339.704,7207211.603.500.000
2016-09-08HU00007134339.704,7003731.603.500.000
2016-09-07HU00007134339.702,6802501.603.160.000
2016-09-06HU00007134339.701,6538261.602.990.000
2016-09-05HU00007134339.702,6273961.603.160.000
2016-09-02HU00007134339.745,5896181.610.250.000
2016-09-01HU00007134339.730,5632061.607.770.000
2016-08-31HU00007134339.711,5367941.604.630.000
2016-08-30HU00007134339.662,5103771.596.530.000
2016-08-29HU00007134339.694,4839341.601.810.000
2016-08-26HU00007134339.690,4047111.601.140.000
2016-08-25HU00007134339.688,3783051.600.800.000
2016-08-24HU00007134339.688,3518811.600.800.000
2016-08-23HU00007134339.691,3254451.601.290.000
2016-08-22HU00007134339.689,2990151.600.950.000
2016-08-19HU00007134339.686,2197861.600.440.000
2016-08-18HU00007134339.686,1933801.600.440.000
2016-08-17HU00007134339.680,1669681.599.440.000
2016-08-16HU00007134339.676,1405381.598.780.000
2016-08-15HU00007134339.676,1140961.598.770.000
2016-08-12HU00007134339.673,0348731.598.270.000
2016-08-11HU00007134339.670,0084611.597.770.000
2016-08-10HU00007134339.672,9820491.598.260.000
2016-08-09HU00007134339.673,9556251.598.420.000
2016-08-08HU00007134339.678,9291891.599.240.000
2016-08-05HU00007134339.678,8499541.599.230.000
2016-08-04HU00007134339.681,8235541.599.720.000
2016-08-03HU00007134339.680,7971241.599.550.000
2016-08-02HU00007134339.680,8121701.599.550.000
2016-08-01HU00007134339.697,7857221.602.360.000
2016-07-29HU00007134339.689,7064921.601.020.000
2016-07-28HU00007134339.734,6800861.608.450.000
2016-07-27HU00007134339.690,6536691.601.180.000
2016-07-26HU00007134339.688,6272511.600.840.000
2016-07-25HU00007134339.689,6008151.601.000.000
2016-07-22HU00007134339.690,5215731.601.160.000
2016-07-21HU00007134339.690,4951731.601.150.000
2016-07-20HU00007134339.697,4687491.602.300.000
2016-07-19HU00007134339.694,4423381.601.800.000
2016-07-18HU00007134339.692,4158891.601.470.000
2016-07-15HU00007134339.690,3366721.601.120.000
2016-07-14HU00007134339.686,3102481.600.460.000
2016-07-13HU00007134339.683,2838301.599.960.000
2016-07-12HU00007134339.689,2574061.600.950.000
2016-07-11HU00007134339.695,2309701.601.930.000
2016-07-08HU00007134339.697,1517471.602.250.000
2016-07-07HU00007134339.700,1253291.602.740.000
2016-07-06HU00007134339.690,0989111.601.090.000
2016-07-05HU00007134339.686,0724991.600.420.000
2016-07-04HU00007134339.674,0875151.598.440.000
2016-07-01HU00007134339.642,0082921.593.140.000
2016-06-30HU00007134339.626,9820491.590.660.000
2016-06-29HU00007134339.563,9557951.580.240.000
2016-06-28HU00007134339.522,9295581.573.460.000
2016-06-27HU00007134339.520,9032681.573.130.000
2016-06-24HU00007134339.475,8245651.565.680.000
2016-06-23HU00007134339.479,7983221.566.340.000
2016-06-22HU00007134339.490,7720681.568.150.000
2016-06-21HU00007134339.485,7458321.567.320.000
2016-06-20HU00007134339.500,7195411.569.790.000
2016-06-17HU00007134339.499,6408381.569.620.000
2016-06-16HU00007134339.493,6145961.568.620.000
2016-06-15HU00007134339.493,5919301.568.620.000
2016-06-14HU00007134339.478,5656761.566.130.000
2016-06-13HU00007134339.473,5681811.565.310.000
2016-06-10HU00007134339.462,4894601.563.480.000
2016-06-09HU00007134339.460,4632061.563.140.000
2016-06-08HU00007134339.457,4369391.562.640.000
2016-06-07HU00007134339.459,4106911.562.970.000
2016-06-06HU00007134339.455,3843761.562.300.000
2016-06-03HU00007134339.453,3056421.561.960.000
2016-06-02HU00007134339.452,3208461.561.800.000
2016-06-01HU00007134339.476,2945911.565.760.000
2016-05-31HU00007134339.483,2683371.566.910.000
2016-05-30HU00007134339.478,2420221.566.080.000
2016-05-27HU00007134339.472,1632951.565.080.000
2016-05-26HU00007134339.470,1370341.564.740.000
2016-05-25HU00007134339.476,1107491.565.730.000
2016-05-24HU00007134339.478,0844711.566.050.000
2016-05-23HU00007134339.477,0580711.565.880.000
2016-05-20HU00007134339.474,9793141.565.540.000
2016-05-19HU00007134339.474,9530231.565.540.000
2016-05-18HU00007134339.472,9267621.565.200.000
2016-05-17HU00007134339.476,9003081.565.860.000
2016-05-13HU00007134339.468,7953261.564.520.000
2016-05-12HU00007134339.471,7690301.565.010.000
2016-05-11HU00007134339.468,7427451.564.510.000
2016-05-10HU00007134339.470,7164661.564.840.000
2016-05-09HU00007134339.474,6900671.565.490.000
2016-05-06HU00007134339.469,6113761.564.650.000
2016-05-05HU00007134339.469,5851151.564.650.000
2016-05-04HU00007134339.466,5588791.564.150.000
2016-05-03HU00007134339.470,5740941.564.810.000
2016-05-02HU00007134339.484,5478401.567.120.000
2016-04-29HU00007134339.488,4691371.567.770.000
2016-04-28HU00007134339.521,4428941.573.220.000
2016-04-27HU00007134339.516,4166221.572.390.000
2016-04-26HU00007134339.515,3903551.572.220.000
2016-04-25HU00007134339.513,3650451.571.880.000
2016-04-22HU00007134339.509,2861061.571.210.000
2016-04-21HU00007134339.508,2596091.571.040.000
2016-04-20HU00007134339.511,2331431.571.530.000
2016-04-19HU00007134339.514,2066531.572.020.000
2016-04-18HU00007134339.517,1796601.572.510.000
2016-04-15HU00007134339.511,1007271.571.510.000
2016-04-14HU00007134339.511,0742301.571.510.000
2016-04-13HU00007134339.517,0477521.572.490.000
2016-04-12HU00007134339.515,0212611.572.160.000
2016-04-11HU00007134339.516,9942751.572.480.000
2016-04-08HU00007134339.512,9153361.571.810.000
2016-04-07HU00007134339.513,8888511.571.970.000
2016-04-06HU00007134339.511,8623671.571.640.000
2016-04-05HU00007134339.504,8358881.570.470.000
2016-04-04HU00007134339.509,8503531.571.300.000
2016-04-01HU00007134339.579,7713961.582.860.000
2016-03-31HU00007134339.629,7449241.591.110.000
2016-03-30HU00007134339.565,7184331.580.530.000
2016-03-29HU00007134339.574,6922331.582.020.000
2016-03-25HU00007134339.552,5870101.578.360.000
2016-03-24HU00007134339.541,5604711.576.540.000
2016-03-23HU00007134339.545,5337321.577.200.000
2016-03-22HU00007134339.542,5069871.576.700.000
2016-03-21HU00007134339.544,4792021.577.020.000
2016-03-18HU00007134339.552,3999721.578.330.000
2016-03-17HU00007134339.550,3732341.578.000.000
2016-03-16HU00007134339.554,3444131.578.650.000
2016-03-11HU00007134339.551,2127291.578.140.000
2016-03-10HU00007134339.546,1859841.577.310.000
2016-03-09HU00007134339.546,1597181.577.300.000
2016-03-08HU00007134339.545,1891621.577.140.000
2016-03-07HU00007134339.543,2185881.576.820.000
2016-03-05HU00007134339.542,2775241.576.660.000
2016-03-04HU00007134339.546,3069621.577.330.000
2016-03-03HU00007134339.548,3364121.577.660.000
2016-03-02HU00007134339.526,4073261.574.040.000
2016-03-01HU00007134339.449,4367701.561.320.000
2016-02-29HU00007134339.455,4661711.562.320.000
2016-02-26HU00007134339.412,5545761.555.230.000
2016-02-25HU00007134339.362,5840201.546.970.000
2016-02-24HU00007134339.353,6134641.545.490.000
2016-02-23HU00007134339.355,6429141.545.820.000
2016-02-22HU00007134339.360,6723091.546.650.000
2016-02-19HU00007134339.352,7607141.545.350.000
2016-02-18HU00007134339.357,7901701.546.180.000
2016-02-17HU00007134339.362,8196141.547.010.000
2016-02-16HU00007134339.358,8490581.546.350.000
2016-02-15HU00007134339.368,9813411.548.030.000
2016-02-12HU00007134339.366,0697401.547.550.000
2016-02-11HU00007134339.350,0992021.544.910.000
2016-02-10HU00007134339.354,1286401.545.570.000
2016-02-09HU00007134339.347,1580841.544.420.000
2016-02-08HU00007134339.334,1874671.542.280.000
2016-02-05HU00007134339.330,2758781.541.630.000
2016-02-04HU00007134339.330,3053281.541.640.000
2016-02-03HU00007134339.325,3347721.540.820.000
2016-02-02HU00007134339.311,4056731.538.510.000
2016-02-01HU00007134339.320,4350571.540.010.000
2016-01-29HU00007134339.323,5234671.540.520.000
2016-01-28HU00007134339.329,5529171.541.510.000
2016-01-27HU00007134339.338,5823551.543.000.000
2016-01-26HU00007134339.332,6118181.542.020.000
2016-01-25HU00007134339.333,6412011.542.190.000
2016-01-22HU00007134339.348,7295931.544.680.000
2016-01-21HU00007134339.345,7590371.544.190.000
2016-01-20HU00007134339.332,7884941.542.050.000
2016-01-19HU00007134339.338,8179381.543.040.000
2016-01-18HU00007134339.334,8473391.542.390.000
2016-01-15HU00007134339.327,9357261.541.250.000
2016-01-14HU00007134339.317,9651821.539.600.000
2016-01-13HU00007134339.318,9946261.539.770.000
2016-01-12HU00007134339.322,0240641.540.270.000
2016-01-11HU00007134339.318,0534531.539.610.000
2016-01-08HU00007134339.317,1418641.539.460.000
2016-01-07HU00007134339.306,1713141.537.650.000
2016-01-06HU00007134339.305,2007641.537.490.000
2016-01-05HU00007134339.306,2716711.537.670.000
2016-01-04HU00007134339.406,3016541.554.190.000
2015-12-31HU00007134339.422,4185221.556.860.000
2015-12-30HU00007134339.430,4475911.558.180.000
2015-12-29HU00007134339.387,4766541.551.080.000
2015-12-28HU00007134339.418,5056071.556.210.000
2015-12-23HU00007134339.429,6510721.558.050.000
2015-12-22HU00007134339.426,6801291.557.560.000
2015-12-21HU00007134339.427,7091551.557.730.000
2015-12-18HU00007134339.410,7964101.554.940.000
2015-12-17HU00007134339.422,8254971.556.920.000
2015-12-16HU00007134339.428,8545651.557.920.000
2015-12-15HU00007134339.429,8836221.558.090.000
2015-12-14HU00007134339.428,9126421.557.930.000
2015-12-12HU00007134339.425,9708221.557.440.000
2015-12-11HU00007134339.415,9998851.555.800.000
2015-12-10HU00007134339.413,0289601.555.310.000
2015-12-09HU00007134339.408,0580351.554.480.000
2015-12-08HU00007134339.401,0870911.553.330.000
2015-12-07HU00007134339.404,1160991.553.830.000
2015-12-04HU00007134339.396,2033601.552.530.000
2015-12-03HU00007134339.399,2324291.553.030.000
2015-12-02HU00007134339.433,3029611.558.660.000
2015-12-01HU00007134339.403,3320301.553.700.000
2015-11-30HU00007134339.441,3610381.559.990.000
2015-11-27HU00007134339.378,4483051.549.590.000
2015-11-26HU00007134339.390,4773741.551.580.000
2015-11-25HU00007134339.400,5064371.553.240.000
2015-11-24HU00007134339.393,5355051.552.080.000
2015-11-23HU00007134339.394,5645131.552.250.000
2015-11-20HU00007134339.393,6517741.552.100.000
2015-11-19HU00007134339.392,6808551.551.940.000
2015-11-18HU00007134339.387,7099241.551.120.000
2015-11-17HU00007134339.394,7389861.552.280.000
2015-11-16HU00007134339.390,7679831.551.630.000
2015-11-13HU00007134339.380,8552551.549.990.000
2015-11-12HU00007134339.373,8843241.548.840.000
2015-11-11HU00007134339.374,9133931.549.010.000
2015-11-10HU00007134339.372,9424561.548.680.000
2015-11-09HU00007134339.370,9714581.548.360.000
2015-11-06HU00007134339.364,0587371.547.210.000
2015-11-05HU00007134339.362,0878051.546.890.000
2015-11-04HU00007134339.364,1168681.547.220.000
2015-11-03HU00007134339.368,1873941.547.900.000
2015-11-02HU00007134339.332,2163971.541.950.000
2015-10-30HU00007134339.328,3036691.541.310.000
2015-10-29HU00007134339.326,3327441.540.980.000
2015-10-28HU00007134339.309,3618011.538.180.000
2015-10-27HU00007134339.307,3908701.537.850.000
2015-10-26HU00007134339.312,4234061.538.680.000
2015-10-22HU00007134339.311,5397301.538.540.000
2015-10-21HU00007134339.314,5687801.539.040.000
2015-10-20HU00007134339.313,5978191.538.880.000
2015-10-19HU00007134339.316,6267361.539.380.000
2015-10-16HU00007134339.313,7139731.538.900.000
2015-10-15HU00007134339.313,7440521.538.900.000
2015-10-14HU00007134339.313,7727151.538.910.000
2015-10-13HU00007134339.312,8013671.538.740.000
2015-10-12HU00007134339.315,8291401.539.250.000
2015-10-09HU00007134339.313,9160011.538.930.000
2015-10-08HU00007134339.307,9446531.537.940.000
2015-10-07HU00007134339.318,9733221.539.760.000
2015-10-06HU00007134339.319,0019851.539.770.000
2015-10-05HU00007134339.325,0297591.540.770.000
2015-10-02HU00007134339.365,1580651.547.400.000
2015-10-01HU00007134339.378,1867171.549.550.000
2015-09-30HU00007134339.303,2153681.537.160.000
2015-09-29HU00007134339.310,2440371.538.320.000
2015-09-28HU00007134339.375,2728581.549.070.000
2015-09-25HU00007134339.385,3603301.550.730.000
2015-09-24HU00007134339.366,3896111.547.600.000
2015-09-23HU00007134339.369,4188791.548.100.000
2015-09-22HU00007134339.357,4481781.546.120.000
2015-09-21HU00007134339.353,4764241.545.470.000
2015-09-18HU00007134339.350,5653061.544.980.000
2015-09-17HU00007134339.359,5945931.546.480.000
2015-09-16HU00007134339.367,6238801.547.800.000
2015-09-15HU00007134339.365,6531601.547.480.000
2015-09-14HU00007134339.367,6814001.547.810.000
2015-09-11HU00007134339.366,7702951.547.660.000
2015-09-10HU00007134339.358,7995691.546.350.000
2015-09-09HU00007134339.372,8293401.548.660.000
2015-09-08HU00007134339.375,8525261.549.160.000
2015-09-07HU00007134339.364,8756701.547.350.000
2015-09-04HU00007134339.344,9452701.544.060.000
2015-09-03HU00007134339.344,9684501.544.060.000
2015-09-02HU00007134339.350,0331061.544.900.000
2015-09-01HU00007134339.447,0562981.560.930.000
2015-08-31HU00007134339.434,0794231.558.780.000
2015-08-28HU00007134339.432,1490421.558.460.000
2015-08-27HU00007134339.328,1722281.541.280.000
2015-08-26HU00007134339.306,1954141.537.650.000
2015-08-25HU00007134339.320,2186001.539.970.000
2015-08-24HU00007134339.282,2416591.533.700.000
2015-08-19HU00007134339.274,3577221.532.390.000
2015-08-18HU00007134339.272,3809081.532.070.000
2015-08-17HU00007134339.278,4040271.533.060.000
2015-08-14HU00007134339.272,4736521.532.080.000
2015-08-13HU00007134339.272,4968321.532.090.000
2015-08-12HU00007134339.263,5200241.530.600.000
2015-08-11HU00007134339.258,5432101.529.780.000
2015-08-10HU00007134339.258,5663651.529.780.000
2015-08-08HU00007134339.256,6127741.529.460.000
2015-08-07HU00007134339.252,6359661.528.800.000
2015-08-06HU00007134339.250,6591461.528.480.000
2015-08-05HU00007134339.252,6823201.528.810.000
2015-08-04HU00007134339.253,7469751.528.990.000
2015-08-03HU00007134339.204,7701011.520.890.000
2015-07-31HU00007134339.205,8397251.521.070.000
2015-07-30HU00007134339.190,8629051.518.600.000
2015-07-29HU00007134339.192,8861041.518.930.000
2015-07-28HU00007134339.190,9092771.518.600.000
2015-07-27HU00007134339.183,9324031.517.450.000
2015-07-24HU00007134339.183,0020151.517.300.000
2015-07-23HU00007134339.183,0252071.517.300.000
2015-07-22HU00007134339.181,0483751.516.980.000
2015-07-21HU00007134339.183,0715611.517.310.000
2015-07-20HU00007134339.182,0946441.517.150.000
2015-07-17HU00007134339.175,1642451.516.000.000
2015-07-16HU00007134339.179,1874311.516.670.000
2015-07-15HU00007134339.182,2105871.517.170.000
2015-07-14HU00007134339.181,2337601.517.010.000
2015-07-13HU00007134339.182,2568371.517.180.000
2015-07-10HU00007134339.185,3264501.517.680.000
2015-07-09HU00007134339.187,3496361.518.020.000
2015-07-08HU00007134339.191,3728041.518.680.000
2015-07-07HU00007134339.191,3959721.518.690.000
2015-07-06HU00007134339.189,4190611.518.360.000
2015-07-03HU00007134339.180,4886611.516.880.000
2015-07-02HU00007134339.154,5532991.512.600.000
2015-07-01HU00007134339.177,5764671.516.400.000
2015-06-30HU00007134339.193,5998831.519.050.000
2015-06-29HU00007134339.313,6232261.538.880.000
2015-06-26HU00007134339.303,6935891.537.240.000
2015-06-25HU00007134339.291,7170051.535.260.000
2015-06-24HU00007134339.281,7404271.533.610.000
2015-06-23HU00007134339.298,7638371.536.430.000
2015-06-22HU00007134339.301,7871501.536.920.000
2015-06-19HU00007134339.303,8574831.537.270.000
2015-06-18HU00007134339.300,8809051.536.780.000
2015-06-17HU00007134339.299,9043091.536.610.000
2015-06-16HU00007134339.297,9277311.536.290.000
2015-06-15HU00007134339.292,9510321.535.460.000
2015-06-12HU00007134339.283,0213641.533.820.000
2015-06-11HU00007134339.290,0447921.534.980.000
2015-06-10HU00007134339.290,0681961.534.990.000
2015-06-09HU00007134339.286,0916121.534.330.000
2015-06-08HU00007134339.285,1149131.534.170.000
2015-06-05HU00007134339.278,1852461.533.030.000
2015-06-04HU00007134339.277,2086621.532.860.000
2015-06-03HU00007134339.277,2320781.532.870.000
2015-06-02HU00007134339.296,2969451.536.020.000
2015-06-01HU00007134339.338,3202461.542.960.000
2015-05-29HU00007134339.384,3906031.550.570.000
2015-05-28HU00007134339.362,4140071.546.940.000
2015-05-27HU00007134339.328,4374051.541.330.000
2015-05-26HU00007134339.325,4605791.540.840.000
2015-05-22HU00007134339.320,5543881.540.030.000
2015-05-21HU00007134339.317,5777861.539.530.000
2015-05-20HU00007134339.317,6011841.539.540.000
2015-05-19HU00007134339.328,6245761.541.360.000
2015-05-18HU00007134339.324,6478341.540.700.000
2015-05-15HU00007134339.324,7214961.540.710.000
2015-05-14HU00007134339.324,7448511.540.720.000
2015-05-13HU00007134339.324,7681761.540.720.000
2015-05-12HU00007134339.326,7915141.541.060.000
2015-05-11HU00007134339.330,8287891.541.720.000
2015-05-08HU00007134339.332,8990861.542.070.000
2015-05-07HU00007134339.328,9224231.541.410.000
2015-05-06HU00007134339.323,9457661.540.590.000
2015-05-05HU00007134339.351,0105611.545.060.000
2015-05-04HU00007134339.304,0335111.537.300.000
2015-04-30HU00007134339.422,1272721.556.810.000
2015-04-29HU00007134339.461,1506031.563.260.000
2015-04-28HU00007134339.536,1739531.575.650.000
2015-04-27HU00007134339.540,1970301.576.320.000
2015-04-24HU00007134339.538,2673141.576.000.000
2015-04-23HU00007134339.534,2906451.575.340.000
2015-04-22HU00007134339.532,3139641.575.010.000
2015-04-21HU00007134339.534,3372831.575.350.000
2015-04-20HU00007134339.534,3603001.575.350.000
2015-04-17HU00007134339.524,4305481.573.710.000
2015-04-16HU00007134339.519,4538731.572.890.000
2015-04-15HU00007134339.519,4771861.572.890.000
2015-04-14HU00007134339.518,5004991.572.730.000
2015-04-13HU00007134339.518,5235041.572.740.000
2015-04-10HU00007134339.515,5937641.572.250.000
2015-04-09HU00007134339.519,6181121.572.920.000
2015-04-08HU00007134339.517,6404141.572.590.000
2015-04-07HU00007134339.519,6591881.572.920.000
2015-04-03HU00007134339.515,7518781.572.280.000
2015-04-02HU00007134339.565,8156441.580.550.000
2015-03-31HU00007134339.528,8602361.574.440.000
2015-03-30HU00007134339.450,8801781.561.560.000
2015-03-27HU00007134339.455,9494221.562.400.000
2015-03-26HU00007134339.442,9727411.560.250.000
2015-03-25HU00007134339.439,9946071.559.760.000
2015-03-24HU00007134339.437,0164801.559.270.000
2015-03-23HU00007134339.433,0351451.558.610.000
2015-03-20HU00007134339.433,1039471.558.620.000
2015-03-19HU00007134339.440,1258071.559.780.000
2015-03-18HU00007134339.433,1476921.558.630.000
2015-03-17HU00007134339.422,1695591.556.820.000
2015-03-16HU00007134339.423,1882181.556.980.000
2015-03-13HU00007134339.420,2570191.556.500.000
2015-03-12HU00007134339.417,2788921.556.010.000
2015-03-11HU00007134339.414,3023081.555.520.000
2015-03-10HU00007134339.411,3780751.555.030.000
2015-03-09HU00007134339.411,4537341.555.050.000
2015-03-06HU00007134339.408,6811461.554.590.000
2015-03-05HU00007134339.410,7569191.554.930.000
2015-03-04HU00007134339.409,8326991.554.780.000
2015-03-03HU00007134339.440,9499241.559.920.000
2015-03-02HU00007134339.385,0255711.550.680.000
2015-02-27HU00007134339.341,2530061.543.450.000
2015-02-26HU00007134339.338,3287801.542.960.000
2015-02-25HU00007134339.358,4045541.546.280.000
2015-02-24HU00007134339.361,4803211.546.790.000
2015-02-23HU00007134339.373,5559501.548.780.000
2015-02-20HU00007134339.370,7834101.548.330.000
2015-02-19HU00007134339.372,8591651.548.670.000
2015-02-18HU00007134339.376,9349511.549.340.000
2015-02-17HU00007134339.376,0107181.549.190.000
2015-02-16HU00007134339.370,0863651.548.210.000
2015-02-13HU00007134339.375,3138071.549.070.000
2015-02-12HU00007134339.378,3895741.549.580.000
2015-02-11HU00007134339.375,4653301.549.100.000
2015-02-10HU00007134339.375,5411041.549.110.000
2015-02-09HU00007134339.371,6167501.548.460.000
2015-02-06HU00007134339.365,8441981.547.510.000
2015-02-05HU00007134339.366,9199601.547.690.000
2015-02-04HU00007134339.362,9957331.547.040.000
2015-02-03HU00007134339.316,1129581.539.290.000
2015-02-02HU00007134339.334,1886051.542.280.000
2015-01-30HU00007134339.325,4160351.540.830.000
2015-01-29HU00007134339.343,4918201.543.820.000
2015-01-28HU00007134339.363,5675821.547.130.000
2015-01-27HU00007134339.364,6433621.547.310.000
2015-01-26HU00007134339.367,7189841.547.820.000
2015-01-23HU00007134339.363,9464321.547.200.000
2015-01-22HU00007134339.367,0221981.547.700.000
2015-01-21HU00007134339.359,0979671.546.390.000
2015-01-20HU00007134339.362,1737471.546.900.000
2015-01-19HU00007134339.361,2493871.546.750.000
2015-01-16HU00007134339.349,4768111.544.800.000
2015-01-15HU00007134339.347,5525911.544.490.000
2015-01-14HU00007134339.349,6283461.544.830.000
2015-01-13HU00007134339.347,8070071.544.530.000
2015-01-12HU00007134339.344,8826961.544.050.000
2015-01-10HU00007134339.341,0342981.543.410.000
2015-01-09HU00007134339.339,1100901.543.090.000
2015-01-08HU00007134339.342,1858511.543.600.000
2015-01-07HU00007134339.348,2616131.544.600.000
2015-01-06HU00007134339.341,3788321.543.470.000
2015-01-05HU00007134339.321,4543271.540.170.000
2014-12-31HU00007134339.356,8331711.546.020.000
2014-12-30HU00007134339.360,9086901.546.690.000
2014-12-29HU00007134339.426,9838471.557.610.000
2014-12-23HU00007134339.370,4372781.548.270.000
2014-12-22HU00007134339.382,5126521.550.260.000
2014-12-19HU00007134339.370,7393191.548.320.000
2014-12-18HU00007134339.382,8148391.550.310.000
2014-12-17HU00007134339.385,8903461.550.820.000
2014-12-16HU00007134339.371,9658781.548.520.000
2014-12-15HU00007134339.367,0413061.547.710.000
2014-12-13HU00007134339.358,1923811.546.240.000
2014-12-12HU00007134339.348,2679131.544.600.000
2014-12-11HU00007134339.343,3434141.543.790.000
2014-12-10HU00007134339.334,4189401.542.320.000
2014-12-09HU00007134339.323,4944411.540.510.000
2014-12-08HU00007134339.321,5698331.540.190.000
2014-12-05HU00007134339.313,7964891.538.910.000
2014-12-04HU00007134339.318,8720081.539.750.000
2014-12-03HU00007134339.320,9475331.540.090.000
2014-12-02HU00007134339.320,0644981.539.940.000
2014-12-01HU00007134339.324,1398541.540.620.000
2014-11-28HU00007134339.342,3665401.543.630.000
2014-11-27HU00007134339.295,4420471.535.880.000
2014-11-26HU00007134339.307,5175601.537.870.000
2014-11-25HU00007134339.309,5930681.538.210.000
2014-11-24HU00007134339.303,6684361.537.240.000
2014-11-21HU00007134339.309,8951211.538.260.000
2014-11-20HU00007134339.290,9706291.535.140.000
2014-11-19HU00007134339.286,0461241.534.320.000
2014-11-18HU00007134339.291,1216491.535.160.000
2014-11-17HU00007134339.292,1970241.535.340.000
2014-11-14HU00007134339.291,4237031.535.210.000
2014-11-13HU00007134339.288,5030051.534.730.000
2014-11-12HU00007134339.285,5784151.534.250.000
2014-11-11HU00007134339.295,6538321.535.910.000
2014-11-10HU00007134339.291,7289281.535.260.000
2014-11-07HU00007134339.295,9555041.535.960.000
2014-11-06HU00007134339.294,0309211.535.640.000
2014-11-05HU00007134339.292,1063431.535.330.000
2014-11-04HU00007134339.308,2232111.537.990.000
2014-11-03HU00007134339.346,2983011.544.280.000
2014-10-31HU00007134339.132,5248721.508.960.000
2014-10-30HU00007134339.205,6002881.521.030.000
2014-10-29HU00007134339.206,6757231.521.210.000
2014-10-28HU00007134339.214,7511271.522.540.000
2014-10-27HU00007134339.218,8258901.523.220.000
2014-10-22HU00007134339.213,2036201.522.290.000
2014-10-21HU00007134339.220,2790491.523.460.000
2014-10-20HU00007134339.233,3542961.525.620.000
2014-10-18HU00007134339.231,5052931.525.310.000
2014-10-17HU00007134339.257,5807031.529.620.000
2014-10-16HU00007134339.222,6561441.523.850.000
2014-10-15HU00007134339.220,7315481.523.530.000
2014-10-14HU00007134339.217,8069411.523.050.000
2014-10-13HU00007134339.213,8820241.522.400.000
2014-10-10HU00007134339.206,1086131.521.120.000
2014-10-09HU00007134339.205,1850831.520.960.000
2014-10-08HU00007134339.205,2592831.520.980.000
2014-10-07HU00007134339.198,3334831.519.830.000
2014-10-06HU00007134339.202,4049471.520.500.000
2014-10-03HU00007134339.195,6303191.519.380.000
2014-10-02HU00007134339.211,7459831.522.050.000
2014-10-01HU00007134339.245,8201951.527.680.000
2014-09-30HU00007134339.195,8954301.519.430.000
2014-09-29HU00007134339.244,9661561.527.540.000
2014-09-26HU00007134339.194,1912861.519.150.000
2014-09-25HU00007134339.202,2652381.520.480.000
2014-09-24HU00007134339.204,3391961.520.820.000
2014-09-23HU00007134339.199,4131541.520.010.000
2014-09-22HU00007134339.209,4838861.521.670.000
2014-09-19HU00007134339.207,7090041.521.380.000
2014-09-18HU00007134339.210,7829681.521.890.000
2014-09-17HU00007134339.214,8569261.522.560.000
2014-09-16HU00007134339.211,9308901.522.080.000
2014-09-15HU00007134339.219,0015981.523.250.000
2014-09-12HU00007134339.221,2267221.523.610.000
2014-09-11HU00007134339.219,3006921.523.300.000
2014-09-10HU00007134339.216,3761931.522.810.000
2014-09-09HU00007134339.213,4447711.522.330.000
2014-09-08HU00007134339.218,5131851.523.170.000
2014-09-05HU00007134339.218,7190991.523.200.000
2014-09-04HU00007134339.225,7876831.524.370.000
2014-09-03HU00007134339.232,8562781.525.540.000
2014-09-02HU00007134339.225,9663261.524.400.000
2014-09-01HU00007134339.235,0347341.525.900.000
2014-08-29HU00007134339.219,2406541.523.290.000
2014-08-28HU00007134339.278,3092251.533.050.000
2014-08-27HU00007134339.290,3778151.535.040.000
2014-08-26HU00007134339.291,4463931.535.220.000
2014-08-25HU00007134339.299,5148011.536.550.000
2014-08-22HU00007134339.298,7207151.536.420.000
2014-08-21HU00007134339.308,7892261.538.080.000
2014-08-19HU00007134339.309,9264781.538.270.000
2014-08-18HU00007134339.312,9948861.538.780.000
2014-08-15HU00007134339.318,2008001.539.640.000
2014-08-14HU00007134339.322,2693841.540.310.000
2014-08-13HU00007134339.328,3379611.541.310.000
2014-08-12HU00007134339.333,4065571.542.150.000
2014-08-11HU00007134339.342,4749651.543.650.000
2014-08-08HU00007134339.331,6808971.541.860.000
2014-08-07HU00007134339.334,7494631.542.370.000
2014-08-06HU00007134339.332,8180461.542.050.000
2014-08-05HU00007134339.328,8866421.541.400.000
2014-08-04HU00007134339.351,9965021.545.220.000
2014-08-01HU00007134339.482,2024221.566.730.000
2014-07-31HU00007134339.644,2710001.593.510.000
2014-07-30HU00007134339.665,3395891.596.990.000
2014-07-29HU00007134339.593,4081611.585.110.000
2014-07-28HU00007134339.589,4765871.584.460.000
2014-07-25HU00007134339.584,6824891.583.670.000
2014-07-24HU00007134339.592,7510611.585.000.000
2014-07-23HU00007134339.597,8196381.585.840.000
2014-07-22HU00007134339.599,8882041.586.180.000
2014-07-21HU00007134339.605,9565751.587.180.000
2014-07-18HU00007134339.598,1624711.585.890.000
2014-07-17HU00007134339.597,2310371.585.740.000
2014-07-16HU00007134339.601,2996141.586.410.000
2014-07-15HU00007134339.606,3681741.587.250.000
2014-07-14HU00007134339.607,4365271.587.430.000
2014-07-11HU00007134339.611,6424361.588.120.000
2014-07-10HU00007134339.609,7109951.587.800.000
2014-07-09HU00007134339.609,7795601.587.810.000
2014-07-08HU00007134339.608,8481261.587.660.000
2014-07-07HU00007134339.609,9164921.587.840.000
2014-07-04HU00007134339.611,1223941.588.040.000
2014-07-03HU00007134339.627,1909651.590.690.000
2014-07-02HU00007134339.601,3009881.586.410.000
2014-07-01HU00007134339.581,3695421.583.120.000
2014-06-30HU00007134339.596,4512831.585.610.000
2014-06-27HU00007134339.659,6973291.596.060.000
2014-06-26HU00007134339.644,7792761.593.600.000
2014-06-25HU00007134339.643,8612111.593.450.000
2014-06-24HU00007134339.638,9431521.592.630.000
2014-06-23HU00007134339.642,0248691.593.140.000
2014-06-20HU00007134339.645,2709031.593.680.000
2014-06-19HU00007134339.655,3528251.595.340.000
2014-06-18HU00007134339.659,4347721.596.020.000
2014-06-17HU00007134339.658,5167071.595.870.000
2014-06-16HU00007134339.661,5984301.596.380.000
2014-06-13HU00007134339.647,8444701.594.100.000
2014-06-12HU00007134339.649,9264051.594.450.000
2014-06-11HU00007134339.646,0083281.593.800.000
2014-06-10HU00007134339.661,0899541.596.290.000
2014-06-06HU00007134339.662,4180261.596.510.000
2014-06-05HU00007134339.664,4999551.596.860.000
2014-06-04HU00007134339.665,5818891.597.030.000
2014-06-03HU00007134339.660,7052941.596.230.000
2014-06-02HU00007134339.652,7870111.594.920.000
2014-05-30HU00007134339.629,0330391.591.000.000
2014-05-29HU00007134339.634,1149741.591.840.000
2014-05-28HU00007134339.632,1969151.591.520.000
2014-05-27HU00007134339.629,2788371.591.040.000
2014-05-26HU00007134339.642,3605121.593.200.000
2014-05-23HU00007134339.649,6065341.594.390.000
2014-05-22HU00007134339.644,6884511.593.580.000
2014-05-21HU00007134339.651,7703971.594.750.000
2014-05-20HU00007134339.655,8523201.595.430.000
2014-05-19HU00007134339.660,9340131.596.270.000
2014-05-16HU00007134339.659,1800231.595.980.000
2014-05-15HU00007134339.661,2619581.596.320.000
2014-05-14HU00007134339.663,3438801.596.660.000
2014-05-13HU00007134339.670,4258091.597.830.000
2014-05-12HU00007134339.682,5076171.599.830.000
2014-05-10HU00007134339.682,6715951.599.860.000
2014-05-09HU00007134339.709,7535241.604.330.000
2014-05-08HU00007134339.712,8354591.604.840.000
2014-05-07HU00007134339.713,9173811.605.020.000
2014-05-06HU00007134339.717,0407311.605.540.000
2014-05-05HU00007134338.617,6822291.423.890.000
2014-04-30HU00007134338.613,1323251.423.140.000
2014-04-29HU00007134338.611,5242661.422.870.000
2014-04-28HU00007134338.610,1159601.422.640.000
2014-04-25HU00007134339.592,9419901.585.030.000
2014-04-24HU00007134339.592,0239061.584.880.000
2014-04-23HU00007134339.591,1058411.584.730.000
2014-04-22HU00007134339.590,1874131.584.580.000
2014-04-18HU00007134339.586,5165321.583.970.000
2014-04-17HU00007134339.585,5817381.583.820.000
2014-04-16HU00007134339.584,6469451.583.660.000
2014-04-15HU00007134339.583,7121631.583.510.000
2014-04-14HU00007134339.582,7437191.583.350.000
2014-04-11HU00007134339.579,9730251.582.890.000
2014-04-10HU00007134339.579,0382381.582.730.000
2014-04-09HU00007134339.578,1034501.582.580.000
2014-04-08HU00007134339.577,1686631.582.430.000
2014-04-07HU00007134339.576,2002251.582.270.000
2014-04-04HU00007134339.573,4295191.581.810.000
2014-04-03HU00007134339.572,4947321.581.650.000
2014-04-02HU00007134339.571,6014141.581.510.000
2014-04-01HU00007134339.570,6892131.581.360.000
2014-03-31HU00007134339.569,5890611.581.170.000
2014-03-28HU00007134339.566,7744891.580.710.000