| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Momentum Tőkevédett Származtatott Befektetési Alap | ||||
| Évesített hozam: 0,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-03-06 | HU0000713433 | 10.005,028585 | 1.653.120.000 | |
| 2018-03-01 | HU0000713433 | 10.003,994208 | 1.652.950.000 | |
| 2018-02-28 | HU0000713433 | 10.006,958464 | 1.653.440.000 | |
| 2018-02-27 | HU0000713433 | 10.008,922719 | 1.653.760.000 | |
| 2018-02-26 | HU0000713433 | 10.004,886975 | 1.653.100.000 | |
| 2018-02-23 | HU0000713433 | 10.003,779736 | 1.652.910.000 | |
| 2018-02-22 | HU0000713433 | 10.003,743986 | 1.652.910.000 | |
| 2018-02-21 | HU0000713433 | 10.002,708241 | 1.652.740.000 | |
| 2018-02-20 | HU0000713433 | 10.002,672497 | 1.652.730.000 | |
| 2018-02-19 | HU0000713433 | 10.003,636759 | 1.652.890.000 | |
|
|
||||
| 2018-02-16 | HU0000713433 | 9.999,529520 | 1.652.210.000 | |
| 2018-02-15 | HU0000713433 | 10.003,493775 | 1.652.870.000 | |
| 2018-02-14 | HU0000713433 | 10.006,458031 | 1.653.360.000 | |
| 2018-02-13 | HU0000713433 | 10.005,422281 | 1.653.190.000 | |
| 2018-02-12 | HU0000713433 | 10.004,386542 | 1.653.010.000 | |
| 2018-02-09 | HU0000713433 | 9.997,279297 | 1.651.840.000 | |
| 2018-02-08 | HU0000713433 | 9.995,243565 | 1.651.500.000 | |
| 2018-02-07 | HU0000713433 | 9.993,207815 | 1.651.170.000 | |
| 2018-02-06 | HU0000713433 | 9.987,172070 | 1.650.170.000 | |
| 2018-02-05 | HU0000713433 | 9.984,136320 | 1.649.670.000 | |
| 2018-02-02 | HU0000713433 | 9.994,070557 | 1.651.310.000 | |
| 2018-02-01 | HU0000713433 | 9.990,034794 | 1.650.640.000 | |
| 2018-01-31 | HU0000713433 | 9.996,999062 | 1.651.790.000 | |
| 2018-01-30 | HU0000713433 | 10.007,963312 | 1.653.610.000 | |
| 2018-01-29 | HU0000713433 | 10.007,927549 | 1.653.600.000 | |
| 2018-01-26 | HU0000713433 | 10.006,820322 | 1.653.420.000 | |
| 2018-01-25 | HU0000713433 | 10.003,784566 | 1.652.920.000 | |
| 2018-01-24 | HU0000713433 | 10.003,748827 | 1.652.910.000 | |
| 2018-01-23 | HU0000713433 | 10.002,713077 | 1.652.740.000 | |
| 2018-01-22 | HU0000713433 | 10.002,677321 | 1.652.730.000 | |
| 2018-01-19 | HU0000713433 | 9.998,570088 | 1.652.050.000 | |
| 2018-01-18 | HU0000713433 | 9.997,534343 | 1.651.880.000 | |