TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Momentum Tőkevédett Származtatott Befektetési Alap | ||||
Évesített hozam: 2,09% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-03-06 | HU0000713433 | 10.005,028585 | 1.653.120.000 | |
2018-03-01 | HU0000713433 | 10.003,994208 | 1.652.950.000 | |
2018-02-28 | HU0000713433 | 10.006,958464 | 1.653.440.000 | |
2018-02-27 | HU0000713433 | 10.008,922719 | 1.653.760.000 | |
2018-02-26 | HU0000713433 | 10.004,886975 | 1.653.100.000 | |
2018-02-23 | HU0000713433 | 10.003,779736 | 1.652.910.000 | |
2018-02-22 | HU0000713433 | 10.003,743986 | 1.652.910.000 | |
2018-02-21 | HU0000713433 | 10.002,708241 | 1.652.740.000 | |
2018-02-20 | HU0000713433 | 10.002,672497 | 1.652.730.000 | |
2018-02-19 | HU0000713433 | 10.003,636759 | 1.652.890.000 | |
|
||||
2018-02-16 | HU0000713433 | 9.999,529520 | 1.652.210.000 | |
2018-02-15 | HU0000713433 | 10.003,493775 | 1.652.870.000 | |
2018-02-14 | HU0000713433 | 10.006,458031 | 1.653.360.000 | |
2018-02-13 | HU0000713433 | 10.005,422281 | 1.653.190.000 | |
2018-02-12 | HU0000713433 | 10.004,386542 | 1.653.010.000 | |
2018-02-09 | HU0000713433 | 9.997,279297 | 1.651.840.000 | |
2018-02-08 | HU0000713433 | 9.995,243565 | 1.651.500.000 | |
2018-02-07 | HU0000713433 | 9.993,207815 | 1.651.170.000 | |
2018-02-06 | HU0000713433 | 9.987,172070 | 1.650.170.000 | |
2018-02-05 | HU0000713433 | 9.984,136320 | 1.649.670.000 | |
2018-02-02 | HU0000713433 | 9.994,070557 | 1.651.310.000 | |
2018-02-01 | HU0000713433 | 9.990,034794 | 1.650.640.000 | |
2018-01-31 | HU0000713433 | 9.996,999062 | 1.651.790.000 | |
2018-01-30 | HU0000713433 | 10.007,963312 | 1.653.610.000 | |
2018-01-29 | HU0000713433 | 10.007,927549 | 1.653.600.000 | |
2018-01-26 | HU0000713433 | 10.006,820322 | 1.653.420.000 | |
2018-01-25 | HU0000713433 | 10.003,784566 | 1.652.920.000 | |
2018-01-24 | HU0000713433 | 10.003,748827 | 1.652.910.000 | |
2018-01-23 | HU0000713433 | 10.002,713077 | 1.652.740.000 | |
2018-01-22 | HU0000713433 | 10.002,677321 | 1.652.730.000 | |
2018-01-19 | HU0000713433 | 9.998,570088 | 1.652.050.000 | |
2018-01-18 | HU0000713433 | 9.997,534343 | 1.651.880.000 | |
2018-01-17 | HU0000713433 | 9.995,498593 | 1.651.550.000 | |
2018-01-16 | HU0000713433 | 9.995,462842 | 1.651.540.000 | |
2018-01-15 | HU0000713433 | 9.994,427092 | 1.651.370.000 | |
2018-01-12 | HU0000713433 | 9.992,319853 | 1.651.020.000 | |
2018-01-11 | HU0000713433 | 9.991,284109 | 1.650.850.000 | |
2018-01-10 | HU0000713433 | 9.995,248358 | 1.651.500.000 | |
2018-01-09 | HU0000713433 | 9.994,212614 | 1.651.330.000 | |
2018-01-08 | HU0000713433 | 9.993,176852 | 1.651.160.000 | |
2018-01-05 | HU0000713433 | 9.990,069625 | 1.650.650.000 | |
2018-01-04 | HU0000713433 | 9.993,033874 | 1.651.140.000 | |
2018-01-03 | HU0000713433 | 9.990,039594 | 1.650.640.000 | |
2018-01-02 | HU0000713433 | 10.005,003831 | 1.653.120.000 | |
2017-12-29 | HU0000713433 | 10.022,750008 | 1.656.050.000 | |
2017-12-28 | HU0000713433 | 10.022,677302 | 1.656.040.000 | |
2017-12-27 | HU0000713433 | 10.030,604603 | 1.657.350.000 | |
2017-12-22 | HU0000713433 | 10.025,241126 | 1.656.460.000 | |
2017-12-21 | HU0000713433 | 10.023,168421 | 1.656.120.000 | |
2017-12-20 | HU0000713433 | 10.022,095734 | 1.655.940.000 | |
2017-12-19 | HU0000713433 | 10.021,023029 | 1.655.760.000 | |
2017-12-18 | HU0000713433 | 10.021,950330 | 1.655.920.000 | |
2017-12-15 | HU0000713433 | 10.017,732250 | 1.655.220.000 | |
2017-12-14 | HU0000713433 | 10.017,659551 | 1.655.210.000 | |
2017-12-13 | HU0000713433 | 10.015,586852 | 1.654.870.000 | |
2017-12-12 | HU0000713433 | 10.015,514165 | 1.654.850.000 | |
2017-12-11 | HU0000713433 | 10.014,441460 | 1.654.680.000 | |
2017-12-08 | HU0000713433 | 10.011,223363 | 1.654.140.000 | |
2017-12-07 | HU0000713433 | 10.010,150676 | 1.653.970.000 | |
2017-12-06 | HU0000713433 | 10.009,077977 | 1.653.790.000 | |
2017-12-05 | HU0000713433 | 10.021,046741 | 1.655.770.000 | |
2017-12-01 | HU0000713433 | 10.066,755957 | 1.663.320.000 | |
2017-11-30 | HU0000713433 | 10.067,683264 | 1.663.470.000 | |
2017-11-29 | HU0000713433 | 10.043,610559 | 1.659.500.000 | |
2017-11-28 | HU0000713433 | 10.030,537860 | 1.657.340.000 | |
2017-11-27 | HU0000713433 | 10.028,465160 | 1.656.990.000 | |
2017-11-24 | HU0000713433 | 10.026,247075 | 1.656.630.000 | |
2017-11-23 | HU0000713433 | 10.025,174376 | 1.656.450.000 | |
2017-11-22 | HU0000713433 | 10.025,101689 | 1.656.440.000 | |
2017-11-21 | HU0000713433 | 10.026,028984 | 1.656.590.000 | |
2017-11-20 | HU0000713433 | 10.025,956291 | 1.656.580.000 | |
2017-11-17 | HU0000713433 | 10.023,738200 | 1.656.210.000 | |
2017-11-16 | HU0000713433 | 10.023,665507 | 1.656.200.000 | |
2017-11-15 | HU0000713433 | 10.021,592808 | 1.655.860.000 | |
2017-11-14 | HU0000713433 | 10.020,520108 | 1.655.680.000 | |
2017-11-13 | HU0000713433 | 10.019,750576 | 1.655.550.000 | |
2017-11-10 | HU0000713433 | 10.015,532473 | 1.654.860.000 | |
2017-11-09 | HU0000713433 | 10.013,459762 | 1.654.510.000 | |
2017-11-08 | HU0000713433 | 10.011,387051 | 1.654.170.000 | |
2017-11-07 | HU0000713433 | 10.009,314333 | 1.653.830.000 | |
2017-11-06 | HU0000713433 | 10.008,241580 | 1.653.650.000 | |
2017-11-03 | HU0000713433 | 10.005,064904 | 1.653.130.000 | |
2017-11-02 | HU0000713433 | 9.992,992096 | 1.651.130.000 | |
2017-10-31 | HU0000713433 | 9.974,846667 | 1.648.130.000 | |
2017-10-30 | HU0000713433 | 9.978,773805 | 1.648.780.000 | |
2017-10-27 | HU0000713433 | 9.960,555677 | 1.645.770.000 | |
2017-10-26 | HU0000713433 | 9.958,482930 | 1.645.430.000 | |
2017-10-25 | HU0000713433 | 9.956,410013 | 1.645.090.000 | |
2017-10-24 | HU0000713433 | 9.956,336448 | 1.645.080.000 | |
2017-10-20 | HU0000713433 | 9.953,045458 | 1.644.530.000 | |
2017-10-19 | HU0000713433 | 9.950,972553 | 1.644.190.000 | |
2017-10-18 | HU0000713433 | 9.950,899630 | 1.644.180.000 | |
2017-10-17 | HU0000713433 | 9.950,826719 | 1.644.170.000 | |
2017-10-16 | HU0000713433 | 9.949,753385 | 1.643.990.000 | |
2017-10-13 | HU0000713433 | 9.947,535070 | 1.643.620.000 | |
2017-10-12 | HU0000713433 | 9.946,462165 | 1.643.440.000 | |
2017-10-11 | HU0000713433 | 9.945,389260 | 1.643.270.000 | |
2017-10-10 | HU0000713433 | 9.944,316349 | 1.643.090.000 | |
2017-10-09 | HU0000713433 | 9.942,243002 | 1.642.750.000 | |
2017-10-06 | HU0000713433 | 9.940,024699 | 1.642.380.000 | |
2017-10-05 | HU0000713433 | 9.939,951788 | 1.642.370.000 | |
2017-10-04 | HU0000713433 | 9.937,878883 | 1.642.030.000 | |
2017-10-03 | HU0000713433 | 9.930,847424 | 1.640.860.000 | |
2017-10-02 | HU0000713433 | 9.921,774077 | 1.639.360.000 | |
2017-09-29 | HU0000713433 | 9.911,555786 | 1.637.680.000 | |
2017-09-28 | HU0000713433 | 9.907,482857 | 1.637.000.000 | |
2017-09-27 | HU0000713433 | 9.897,409952 | 1.635.340.000 | |
2017-09-26 | HU0000713433 | 9.896,337035 | 1.635.160.000 | |
2017-09-25 | HU0000713433 | 9.894,263701 | 1.634.820.000 | |
2017-09-22 | HU0000713433 | 9.891,045398 | 1.634.290.000 | |
2017-09-21 | HU0000713433 | 9.891,975047 | 1.634.440.000 | |
2017-09-20 | HU0000713433 | 9.890,902124 | 1.634.260.000 | |
2017-09-19 | HU0000713433 | 9.892,829201 | 1.634.580.000 | |
2017-09-18 | HU0000713433 | 9.893,755812 | 1.634.740.000 | |
2017-09-15 | HU0000713433 | 9.889,537502 | 1.634.040.000 | |
2017-09-14 | HU0000713433 | 9.888,464586 | 1.633.860.000 | |
2017-09-13 | HU0000713433 | 9.888,391662 | 1.633.850.000 | |
2017-09-12 | HU0000713433 | 9.887,318739 | 1.633.670.000 | |
2017-09-11 | HU0000713433 | 9.888,245356 | 1.633.820.000 | |
2017-09-08 | HU0000713433 | 9.883,027253 | 1.632.960.000 | |
2017-09-07 | HU0000713433 | 9.882,948496 | 1.632.950.000 | |
2017-09-06 | HU0000713433 | 9.881,869732 | 1.632.770.000 | |
2017-09-05 | HU0000713433 | 9.879,790987 | 1.632.430.000 | |
2017-09-04 | HU0000713433 | 9.881,753657 | 1.632.750.000 | |
2017-09-01 | HU0000713433 | 9.872,517403 | 1.631.230.000 | |
2017-08-31 | HU0000713433 | 9.858,438664 | 1.628.900.000 | |
2017-08-30 | HU0000713433 | 9.851,359901 | 1.627.730.000 | |
2017-08-29 | HU0000713433 | 9.866,281143 | 1.630.200.000 | |
2017-08-28 | HU0000713433 | 9.864,202337 | 1.629.850.000 | |
2017-08-25 | HU0000713433 | 9.861,966108 | 1.629.480.000 | |
2017-08-24 | HU0000713433 | 9.859,887350 | 1.629.140.000 | |
2017-08-23 | HU0000713433 | 9.859,808599 | 1.629.130.000 | |
2017-08-22 | HU0000713433 | 9.859,729836 | 1.629.110.000 | |
2017-08-21 | HU0000713433 | 9.858,651042 | 1.628.940.000 | |
2017-08-18 | HU0000713433 | 9.851,414812 | 1.627.740.000 | |
2017-08-17 | HU0000713433 | 9.850,336055 | 1.627.560.000 | |
2017-08-16 | HU0000713433 | 9.849,257297 | 1.627.380.000 | |
2017-08-15 | HU0000713433 | 9.851,178540 | 1.627.700.000 | |
2017-08-14 | HU0000713433 | 9.855,099746 | 1.628.350.000 | |
2017-08-11 | HU0000713433 | 9.846,863517 | 1.626.990.000 | |
2017-08-10 | HU0000713433 | 9.844,784753 | 1.626.640.000 | |
2017-08-09 | HU0000713433 | 9.840,705996 | 1.625.970.000 | |
2017-08-08 | HU0000713433 | 9.840,627233 | 1.625.960.000 | |
2017-08-07 | HU0000713433 | 9.838,548451 | 1.625.610.000 | |
2017-08-04 | HU0000713433 | 9.835,312203 | 1.625.080.000 | |
2017-08-03 | HU0000713433 | 9.833,233458 | 1.624.740.000 | |
2017-08-02 | HU0000713433 | 9.829,196152 | 1.624.070.000 | |
2017-08-01 | HU0000713433 | 9.831,117395 | 1.624.390.000 | |
2017-07-31 | HU0000713433 | 9.825,038595 | 1.623.380.000 | |
2017-07-28 | HU0000713433 | 9.838,802359 | 1.625.660.000 | |
2017-07-27 | HU0000713433 | 9.836,723608 | 1.625.310.000 | |
2017-07-26 | HU0000713433 | 9.835,644850 | 1.625.130.000 | |
2017-07-25 | HU0000713433 | 9.838,566099 | 1.625.620.000 | |
2017-07-24 | HU0000713433 | 9.835,487293 | 1.625.110.000 | |
2017-07-21 | HU0000713433 | 9.832,251064 | 1.624.570.000 | |
2017-07-20 | HU0000713433 | 9.833,172300 | 1.624.730.000 | |
2017-07-19 | HU0000713433 | 9.832,093543 | 1.624.550.000 | |
2017-07-18 | HU0000713433 | 9.831,014792 | 1.624.370.000 | |
2017-07-17 | HU0000713433 | 9.830,935998 | 1.624.360.000 | |
2017-07-14 | HU0000713433 | 9.827,699768 | 1.623.820.000 | |
2017-07-13 | HU0000713433 | 9.828,620999 | 1.623.970.000 | |
2017-07-12 | HU0000713433 | 9.828,542241 | 1.623.960.000 | |
2017-07-11 | HU0000713433 | 9.827,463478 | 1.623.780.000 | |
2017-07-10 | HU0000713433 | 9.828,384702 | 1.623.930.000 | |
2017-07-07 | HU0000713433 | 9.825,148455 | 1.623.400.000 | |
2017-07-06 | HU0000713433 | 9.822,069697 | 1.622.890.000 | |
2017-07-05 | HU0000713433 | 9.820,990952 | 1.622.710.000 | |
2017-07-04 | HU0000713433 | 9.810,953640 | 1.621.050.000 | |
2017-07-03 | HU0000713433 | 9.817,874846 | 1.622.200.000 | |
2017-06-30 | HU0000713433 | 9.831,638865 | 1.624.470.000 | |
2017-06-29 | HU0000713433 | 9.834,560362 | 1.624.950.000 | |
2017-06-28 | HU0000713433 | 9.840,481865 | 1.625.930.000 | |
2017-06-27 | HU0000713433 | 9.837,403373 | 1.625.420.000 | |
2017-06-26 | HU0000713433 | 9.840,324822 | 1.625.910.000 | |
2017-06-23 | HU0000713433 | 9.837,089361 | 1.625.370.000 | |
2017-06-22 | HU0000713433 | 9.837,010864 | 1.625.360.000 | |
2017-06-21 | HU0000713433 | 9.832,932342 | 1.624.690.000 | |
2017-06-20 | HU0000713433 | 9.832,853851 | 1.624.670.000 | |
2017-06-19 | HU0000713433 | 9.834,775312 | 1.624.990.000 | |
2017-06-16 | HU0000713433 | 9.833,539851 | 1.624.790.000 | |
2017-06-15 | HU0000713433 | 9.829,461348 | 1.624.110.000 | |
2017-06-14 | HU0000713433 | 9.830,382838 | 1.624.260.000 | |
2017-06-13 | HU0000713433 | 9.830,304335 | 1.624.250.000 | |
2017-06-12 | HU0000713433 | 9.828,225802 | 1.623.910.000 | |
2017-06-09 | HU0000713433 | 9.824,990335 | 1.623.370.000 | |
2017-06-08 | HU0000713433 | 9.823,911831 | 1.623.200.000 | |
2017-06-07 | HU0000713433 | 9.823,833328 | 1.623.180.000 | |
2017-06-06 | HU0000713433 | 9.820,754777 | 1.622.670.000 | |
2017-06-02 | HU0000713433 | 9.819,482282 | 1.622.460.000 | |
2017-06-01 | HU0000713433 | 9.814,403779 | 1.621.620.000 | |
2017-05-31 | HU0000713433 | 9.814,325288 | 1.621.610.000 | |
2017-05-30 | HU0000713433 | 9.817,246779 | 1.622.090.000 | |
2017-05-29 | HU0000713433 | 9.818,168245 | 1.622.250.000 | |
2017-05-26 | HU0000713433 | 9.813,932778 | 1.621.550.000 | |
2017-05-25 | HU0000713433 | 9.813,854275 | 1.621.530.000 | |
2017-05-24 | HU0000713433 | 9.813,775766 | 1.621.520.000 | |
2017-05-23 | HU0000713433 | 9.815,697275 | 1.621.840.000 | |
2017-05-22 | HU0000713433 | 9.813,618735 | 1.621.490.000 | |
2017-05-19 | HU0000713433 | 9.811,383262 | 1.621.120.000 | |
2017-05-18 | HU0000713433 | 9.807,304765 | 1.620.450.000 | |
2017-05-17 | HU0000713433 | 9.805,226262 | 1.620.110.000 | |
2017-05-16 | HU0000713433 | 9.805,147753 | 1.620.090.000 | |
2017-05-15 | HU0000713433 | 9.805,071773 | 1.620.080.000 | |
2017-05-12 | HU0000713433 | 9.801,836300 | 1.619.550.000 | |
2017-05-11 | HU0000713433 | 9.798,757791 | 1.619.040.000 | |
2017-05-10 | HU0000713433 | 9.797,679269 | 1.618.860.000 | |
2017-05-09 | HU0000713433 | 9.797,600760 | 1.618.850.000 | |
2017-05-08 | HU0000713433 | 9.797,522184 | 1.618.830.000 | |
2017-05-05 | HU0000713433 | 9.794,286705 | 1.618.300.000 | |
2017-05-04 | HU0000713433 | 9.794,208190 | 1.618.290.000 | |
2017-05-03 | HU0000713433 | 9.788,171138 | 1.617.290.000 | |
2017-05-02 | HU0000713433 | 9.783,092532 | 1.616.450.000 | |
2017-04-28 | HU0000713433 | 9.777,778411 | 1.615.570.000 | |
2017-04-27 | HU0000713433 | 9.782,699738 | 1.616.390.000 | |
2017-04-26 | HU0000713433 | 9.786,621059 | 1.617.030.000 | |
2017-04-25 | HU0000713433 | 9.786,542387 | 1.617.020.000 | |
2017-04-24 | HU0000713433 | 9.795,463339 | 1.618.490.000 | |
2017-04-21 | HU0000713433 | 9.791,227678 | 1.617.790.000 | |
2017-04-20 | HU0000713433 | 9.792,149011 | 1.617.950.000 | |
2017-04-19 | HU0000713433 | 9.793,070345 | 1.618.100.000 | |
2017-04-18 | HU0000713433 | 9.789,990891 | 1.617.590.000 | |
2017-04-13 | HU0000713433 | 9.784,598291 | 1.616.700.000 | |
2017-04-12 | HU0000713433 | 9.784,519612 | 1.616.690.000 | |
2017-04-11 | HU0000713433 | 9.779,440933 | 1.615.850.000 | |
2017-04-10 | HU0000713433 | 9.775,361874 | 1.615.170.000 | |
2017-04-07 | HU0000713433 | 9.773,126243 | 1.614.800.000 | |
2017-04-06 | HU0000713433 | 9.771,047558 | 1.614.460.000 | |
2017-04-05 | HU0000713433 | 9.771,071779 | 1.614.460.000 | |
2017-04-04 | HU0000713433 | 9.787,034564 | 1.617.100.000 | |
2017-04-03 | HU0000713433 | 9.771,955492 | 1.614.610.000 | |
2017-03-31 | HU0000713433 | 9.766,719855 | 1.613.750.000 | |
2017-03-30 | HU0000713433 | 9.767,641140 | 1.613.900.000 | |
2017-03-29 | HU0000713433 | 9.766,562432 | 1.613.720.000 | |
2017-03-28 | HU0000713433 | 9.768,483729 | 1.614.040.000 | |
2017-03-27 | HU0000713433 | 9.766,404566 | 1.613.690.000 | |
2017-03-24 | HU0000713433 | 9.763,168899 | 1.613.160.000 | |
2017-03-23 | HU0000713433 | 9.762,090184 | 1.612.980.000 | |
2017-03-22 | HU0000713433 | 9.760,011475 | 1.612.640.000 | |
2017-03-21 | HU0000713433 | 9.759,932772 | 1.612.620.000 | |
2017-03-20 | HU0000713433 | 9.761,853621 | 1.612.940.000 | |
2017-03-17 | HU0000713433 | 9.757,617924 | 1.612.240.000 | |
2017-03-16 | HU0000713433 | 9.759,539009 | 1.612.560.000 | |
2017-03-14 | HU0000713433 | 9.758,381809 | 1.612.370.000 | |
2017-03-13 | HU0000713433 | 9.756,302653 | 1.612.020.000 | |
2017-03-10 | HU0000713433 | 9.755,066974 | 1.611.820.000 | |
2017-03-09 | HU0000713433 | 9.754,988483 | 1.611.810.000 | |
2017-03-08 | HU0000713433 | 9.753,969315 | 1.611.640.000 | |
2017-03-07 | HU0000713433 | 9.754,950142 | 1.611.800.000 | |
2017-03-06 | HU0000713433 | 9.752,930944 | 1.611.470.000 | |
2017-03-03 | HU0000713433 | 9.751,873454 | 1.611.290.000 | |
2017-03-02 | HU0000713433 | 9.735,895745 | 1.608.650.000 | |
2017-03-01 | HU0000713433 | 9.683,876577 | 1.600.060.000 | |
2017-02-28 | HU0000713433 | 9.681,857404 | 1.599.720.000 | |
2017-02-27 | HU0000713433 | 9.673,838200 | 1.598.400.000 | |
2017-02-24 | HU0000713433 | 9.694,780735 | 1.601.860.000 | |
2017-02-23 | HU0000713433 | 9.692,761549 | 1.601.530.000 | |
2017-02-22 | HU0000713433 | 9.692,742388 | 1.601.520.000 | |
2017-02-21 | HU0000713433 | 9.691,723202 | 1.601.350.000 | |
2017-02-20 | HU0000713433 | 9.691,704011 | 1.601.350.000 | |
2017-02-17 | HU0000713433 | 9.688,646533 | 1.600.850.000 | |
2017-02-16 | HU0000713433 | 9.687,627366 | 1.600.680.000 | |
2017-02-15 | HU0000713433 | 9.686,608198 | 1.600.510.000 | |
2017-02-14 | HU0000713433 | 9.686,589025 | 1.600.510.000 | |
2017-02-13 | HU0000713433 | 9.685,569827 | 1.600.340.000 | |
2017-02-10 | HU0000713433 | 9.681,512337 | 1.599.670.000 | |
2017-02-09 | HU0000713433 | 9.683,493170 | 1.599.990.000 | |
2017-02-08 | HU0000713433 | 9.681,473997 | 1.599.660.000 | |
2017-02-07 | HU0000713433 | 9.680,454829 | 1.599.490.000 | |
2017-02-06 | HU0000713433 | 9.679,435632 | 1.599.320.000 | |
2017-02-03 | HU0000713433 | 9.678,378148 | 1.599.150.000 | |
2017-02-02 | HU0000713433 | 9.682,400438 | 1.599.810.000 | |
2017-02-01 | HU0000713433 | 9.688,381271 | 1.600.800.000 | |
2017-01-31 | HU0000713433 | 9.695,362097 | 1.601.950.000 | |
2017-01-30 | HU0000713433 | 9.723,342888 | 1.606.580.000 | |
2017-01-27 | HU0000713433 | 9.739,285422 | 1.609.210.000 | |
2017-01-26 | HU0000713433 | 9.738,266249 | 1.609.040.000 | |
2017-01-25 | HU0000713433 | 9.741,247081 | 1.609.540.000 | |
2017-01-24 | HU0000713433 | 9.738,227902 | 1.609.040.000 | |
2017-01-23 | HU0000713433 | 9.737,208704 | 1.608.870.000 | |
2017-01-20 | HU0000713433 | 9.738,151220 | 1.609.030.000 | |
2017-01-19 | HU0000713433 | 9.737,132053 | 1.608.860.000 | |
2017-01-18 | HU0000713433 | 9.738,112886 | 1.609.020.000 | |
2017-01-17 | HU0000713433 | 9.735,093706 | 1.608.520.000 | |
2017-01-16 | HU0000713433 | 9.734,074509 | 1.608.350.000 | |
2017-01-13 | HU0000713433 | 9.732,017031 | 1.608.010.000 | |
2017-01-12 | HU0000713433 | 9.730,997858 | 1.607.840.000 | |
2017-01-11 | HU0000713433 | 9.729,978690 | 1.607.670.000 | |
2017-01-10 | HU0000713433 | 9.731,959511 | 1.608.000.000 | |
2017-01-09 | HU0000713433 | 9.732,940319 | 1.608.160.000 | |
2017-01-06 | HU0000713433 | 9.730,882829 | 1.607.820.000 | |
2017-01-05 | HU0000713433 | 9.734,863662 | 1.608.480.000 | |
2017-01-04 | HU0000713433 | 9.735,844495 | 1.608.640.000 | |
2017-01-03 | HU0000713433 | 9.733,866785 | 1.608.320.000 | |
2017-01-02 | HU0000713433 | 9.693,847581 | 1.601.700.000 | |
2016-12-30 | HU0000713433 | 9.699,789589 | 1.602.690.000 | |
2016-12-29 | HU0000713433 | 9.701,770161 | 1.603.010.000 | |
2016-12-28 | HU0000713433 | 9.701,750734 | 1.603.010.000 | |
2016-12-27 | HU0000713433 | 9.700,731264 | 1.602.840.000 | |
2016-12-23 | HU0000713433 | 9.696,653590 | 1.602.170.000 | |
2016-12-22 | HU0000713433 | 9.696,634168 | 1.602.170.000 | |
2016-12-21 | HU0000713433 | 9.695,614747 | 1.602.000.000 | |
2016-12-20 | HU0000713433 | 9.697,595319 | 1.602.320.000 | |
2016-12-19 | HU0000713433 | 9.697,575861 | 1.602.320.000 | |
2016-12-16 | HU0000713433 | 9.695,517615 | 1.601.980.000 | |
2016-12-15 | HU0000713433 | 9.696,498193 | 1.602.140.000 | |
2016-12-14 | HU0000713433 | 9.691,478760 | 1.601.310.000 | |
2016-12-13 | HU0000713433 | 9.690,459326 | 1.601.140.000 | |
2016-12-12 | HU0000713433 | 9.689,439874 | 1.600.980.000 | |
2016-12-09 | HU0000713433 | 9.687,381622 | 1.600.640.000 | |
2016-12-08 | HU0000713433 | 9.686,362200 | 1.600.470.000 | |
2016-12-07 | HU0000713433 | 9.687,342767 | 1.600.630.000 | |
2016-12-06 | HU0000713433 | 9.689,323345 | 1.600.960.000 | |
2016-12-05 | HU0000713433 | 9.696,303893 | 1.602.110.000 | |
2016-12-02 | HU0000713433 | 9.692,287086 | 1.601.450.000 | |
2016-12-01 | HU0000713433 | 9.712,267665 | 1.604.750.000 | |
2016-11-30 | HU0000713433 | 9.693,248231 | 1.601.610.000 | |
2016-11-29 | HU0000713433 | 9.694,228816 | 1.601.770.000 | |
2016-11-28 | HU0000713433 | 9.715,209346 | 1.605.230.000 | |
2016-11-25 | HU0000713433 | 9.710,151105 | 1.604.400.000 | |
2016-11-24 | HU0000713433 | 9.711,131678 | 1.604.560.000 | |
2016-11-23 | HU0000713433 | 9.708,112244 | 1.604.060.000 | |
2016-11-22 | HU0000713433 | 9.709,092817 | 1.604.220.000 | |
2016-11-21 | HU0000713433 | 9.709,073365 | 1.604.220.000 | |
2016-11-18 | HU0000713433 | 9.707,015106 | 1.603.880.000 | |
2016-11-17 | HU0000713433 | 9.705,995679 | 1.603.710.000 | |
2016-11-16 | HU0000713433 | 9.705,976257 | 1.603.710.000 | |
2016-11-15 | HU0000713433 | 9.705,956836 | 1.603.710.000 | |
2016-11-14 | HU0000713433 | 9.704,937384 | 1.603.540.000 | |
2016-11-11 | HU0000713433 | 9.696,879125 | 1.602.210.000 | |
2016-11-10 | HU0000713433 | 9.702,859698 | 1.603.190.000 | |
2016-11-09 | HU0000713433 | 9.696,840270 | 1.602.200.000 | |
2016-11-08 | HU0000713433 | 9.696,823403 | 1.602.200.000 | |
2016-11-07 | HU0000713433 | 9.708,803909 | 1.604.180.000 | |
2016-11-04 | HU0000713433 | 9.703,745650 | 1.603.340.000 | |
2016-11-03 | HU0000713433 | 9.703,767668 | 1.603.340.000 | |
2016-11-02 | HU0000713433 | 9.765,748113 | 1.613.580.000 | |
2016-10-28 | HU0000713433 | 9.761,651036 | 1.612.910.000 | |
2016-10-27 | HU0000713433 | 9.767,631602 | 1.613.900.000 | |
2016-10-26 | HU0000713433 | 9.763,612150 | 1.613.230.000 | |
2016-10-25 | HU0000713433 | 9.762,592723 | 1.613.060.000 | |
2016-10-24 | HU0000713433 | 9.764,573223 | 1.613.390.000 | |
2016-10-21 | HU0000713433 | 9.762,514964 | 1.613.050.000 | |
2016-10-20 | HU0000713433 | 9.764,495518 | 1.613.380.000 | |
2016-10-19 | HU0000713433 | 9.764,475921 | 1.613.370.000 | |
2016-10-18 | HU0000713433 | 9.766,456318 | 1.613.700.000 | |
2016-10-17 | HU0000713433 | 9.765,436521 | 1.613.530.000 | |
2016-10-15 | HU0000713433 | 9.763,397515 | 1.613.200.000 | |
2016-10-14 | HU0000713433 | 9.767,377918 | 1.613.850.000 | |
2016-10-13 | HU0000713433 | 9.762,358297 | 1.613.020.000 | |
2016-10-12 | HU0000713433 | 9.759,338706 | 1.612.530.000 | |
2016-10-11 | HU0000713433 | 9.761,319097 | 1.612.850.000 | |
2016-10-10 | HU0000713433 | 9.760,299118 | 1.612.680.000 | |
2016-10-07 | HU0000713433 | 9.754,240690 | 1.611.680.000 | |
2016-10-06 | HU0000713433 | 9.754,221087 | 1.611.680.000 | |
2016-10-05 | HU0000713433 | 9.752,201490 | 1.611.350.000 | |
2016-10-04 | HU0000713433 | 9.751,223357 | 1.611.180.000 | |
2016-10-03 | HU0000713433 | 9.703,202325 | 1.603.250.000 | |
2016-09-30 | HU0000713433 | 9.778,143903 | 1.615.630.000 | |
2016-09-29 | HU0000713433 | 9.756,124306 | 1.611.990.000 | |
2016-09-28 | HU0000713433 | 9.724,104697 | 1.606.700.000 | |
2016-09-27 | HU0000713433 | 9.720,086135 | 1.606.040.000 | |
2016-09-26 | HU0000713433 | 9.713,066042 | 1.604.880.000 |