maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-09-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Momentum Tőkevédett Származtatott Befektetési Alap
Évesített hozam: 2,70%

dátum azonosító árfolyam* eszközérték
2018-03-06HU000071343310.005,0285851.653.120.000
2018-03-01HU000071343310.003,9942081.652.950.000
2018-02-28HU000071343310.006,9584641.653.440.000
2018-02-27HU000071343310.008,9227191.653.760.000
2018-02-26HU000071343310.004,8869751.653.100.000
2018-02-23HU000071343310.003,7797361.652.910.000
2018-02-22HU000071343310.003,7439861.652.910.000
2018-02-21HU000071343310.002,7082411.652.740.000
2018-02-20HU000071343310.002,6724971.652.730.000
2018-02-19HU000071343310.003,6367591.652.890.000

2018-02-16HU00007134339.999,5295201.652.210.000
2018-02-15HU000071343310.003,4937751.652.870.000
2018-02-14HU000071343310.006,4580311.653.360.000
2018-02-13HU000071343310.005,4222811.653.190.000
2018-02-12HU000071343310.004,3865421.653.010.000
2018-02-09HU00007134339.997,2792971.651.840.000
2018-02-08HU00007134339.995,2435651.651.500.000
2018-02-07HU00007134339.993,2078151.651.170.000
2018-02-06HU00007134339.987,1720701.650.170.000
2018-02-05HU00007134339.984,1363201.649.670.000
2018-02-02HU00007134339.994,0705571.651.310.000
2018-02-01HU00007134339.990,0347941.650.640.000
2018-01-31HU00007134339.996,9990621.651.790.000
2018-01-30HU000071343310.007,9633121.653.610.000
2018-01-29HU000071343310.007,9275491.653.600.000
2018-01-26HU000071343310.006,8203221.653.420.000
2018-01-25HU000071343310.003,7845661.652.920.000
2018-01-24HU000071343310.003,7488271.652.910.000
2018-01-23HU000071343310.002,7130771.652.740.000
2018-01-22HU000071343310.002,6773211.652.730.000
2018-01-19HU00007134339.998,5700881.652.050.000
2018-01-18HU00007134339.997,5343431.651.880.000
2018-01-17HU00007134339.995,4985931.651.550.000
2018-01-16HU00007134339.995,4628421.651.540.000
2018-01-15HU00007134339.994,4270921.651.370.000
2018-01-12HU00007134339.992,3198531.651.020.000
2018-01-11HU00007134339.991,2841091.650.850.000
2018-01-10HU00007134339.995,2483581.651.500.000
2018-01-09HU00007134339.994,2126141.651.330.000
2018-01-08HU00007134339.993,1768521.651.160.000
2018-01-05HU00007134339.990,0696251.650.650.000
2018-01-04HU00007134339.993,0338741.651.140.000
2018-01-03HU00007134339.990,0395941.650.640.000
2018-01-02HU000071343310.005,0038311.653.120.000
2017-12-29HU000071343310.022,7500081.656.050.000
2017-12-28HU000071343310.022,6773021.656.040.000
2017-12-27HU000071343310.030,6046031.657.350.000
2017-12-22HU000071343310.025,2411261.656.460.000
2017-12-21HU000071343310.023,1684211.656.120.000
2017-12-20HU000071343310.022,0957341.655.940.000
2017-12-19HU000071343310.021,0230291.655.760.000
2017-12-18HU000071343310.021,9503301.655.920.000
2017-12-15HU000071343310.017,7322501.655.220.000
2017-12-14HU000071343310.017,6595511.655.210.000
2017-12-13HU000071343310.015,5868521.654.870.000
2017-12-12HU000071343310.015,5141651.654.850.000
2017-12-11HU000071343310.014,4414601.654.680.000
2017-12-08HU000071343310.011,2233631.654.140.000
2017-12-07HU000071343310.010,1506761.653.970.000
2017-12-06HU000071343310.009,0779771.653.790.000
2017-12-05HU000071343310.021,0467411.655.770.000
2017-12-01HU000071343310.066,7559571.663.320.000
2017-11-30HU000071343310.067,6832641.663.470.000
2017-11-29HU000071343310.043,6105591.659.500.000
2017-11-28HU000071343310.030,5378601.657.340.000
2017-11-27HU000071343310.028,4651601.656.990.000
2017-11-24HU000071343310.026,2470751.656.630.000
2017-11-23HU000071343310.025,1743761.656.450.000
2017-11-22HU000071343310.025,1016891.656.440.000
2017-11-21HU000071343310.026,0289841.656.590.000
2017-11-20HU000071343310.025,9562911.656.580.000
2017-11-17HU000071343310.023,7382001.656.210.000
2017-11-16HU000071343310.023,6655071.656.200.000
2017-11-15HU000071343310.021,5928081.655.860.000
2017-11-14HU000071343310.020,5201081.655.680.000
2017-11-13HU000071343310.019,7505761.655.550.000
2017-11-10HU000071343310.015,5324731.654.860.000
2017-11-09HU000071343310.013,4597621.654.510.000
2017-11-08HU000071343310.011,3870511.654.170.000
2017-11-07HU000071343310.009,3143331.653.830.000
2017-11-06HU000071343310.008,2415801.653.650.000
2017-11-03HU000071343310.005,0649041.653.130.000
2017-11-02HU00007134339.992,9920961.651.130.000
2017-10-31HU00007134339.974,8466671.648.130.000
2017-10-30HU00007134339.978,7738051.648.780.000
2017-10-27HU00007134339.960,5556771.645.770.000
2017-10-26HU00007134339.958,4829301.645.430.000
2017-10-25HU00007134339.956,4100131.645.090.000
2017-10-24HU00007134339.956,3364481.645.080.000
2017-10-20HU00007134339.953,0454581.644.530.000
2017-10-19HU00007134339.950,9725531.644.190.000
2017-10-18HU00007134339.950,8996301.644.180.000
2017-10-17HU00007134339.950,8267191.644.170.000
2017-10-16HU00007134339.949,7533851.643.990.000
2017-10-13HU00007134339.947,5350701.643.620.000
2017-10-12HU00007134339.946,4621651.643.440.000
2017-10-11HU00007134339.945,3892601.643.270.000
2017-10-10HU00007134339.944,3163491.643.090.000
2017-10-09HU00007134339.942,2430021.642.750.000
2017-10-06HU00007134339.940,0246991.642.380.000
2017-10-05HU00007134339.939,9517881.642.370.000
2017-10-04HU00007134339.937,8788831.642.030.000
2017-10-03HU00007134339.930,8474241.640.860.000
2017-10-02HU00007134339.921,7740771.639.360.000
2017-09-29HU00007134339.911,5557861.637.680.000
2017-09-28HU00007134339.907,4828571.637.000.000
2017-09-27HU00007134339.897,4099521.635.340.000
2017-09-26HU00007134339.896,3370351.635.160.000
2017-09-25HU00007134339.894,2637011.634.820.000
2017-09-22HU00007134339.891,0453981.634.290.000
2017-09-21HU00007134339.891,9750471.634.440.000
2017-09-20HU00007134339.890,9021241.634.260.000
2017-09-19HU00007134339.892,8292011.634.580.000
2017-09-18HU00007134339.893,7558121.634.740.000
2017-09-15HU00007134339.889,5375021.634.040.000
2017-09-14HU00007134339.888,4645861.633.860.000
2017-09-13HU00007134339.888,3916621.633.850.000
2017-09-12HU00007134339.887,3187391.633.670.000
2017-09-11HU00007134339.888,2453561.633.820.000
2017-09-08HU00007134339.883,0272531.632.960.000
2017-09-07HU00007134339.882,9484961.632.950.000
2017-09-06HU00007134339.881,8697321.632.770.000
2017-09-05HU00007134339.879,7909871.632.430.000
2017-09-04HU00007134339.881,7536571.632.750.000
2017-09-01HU00007134339.872,5174031.631.230.000
2017-08-31HU00007134339.858,4386641.628.900.000
2017-08-30HU00007134339.851,3599011.627.730.000
2017-08-29HU00007134339.866,2811431.630.200.000
2017-08-28HU00007134339.864,2023371.629.850.000
2017-08-25HU00007134339.861,9661081.629.480.000
2017-08-24HU00007134339.859,8873501.629.140.000
2017-08-23HU00007134339.859,8085991.629.130.000
2017-08-22HU00007134339.859,7298361.629.110.000
2017-08-21HU00007134339.858,6510421.628.940.000
2017-08-18HU00007134339.851,4148121.627.740.000
2017-08-17HU00007134339.850,3360551.627.560.000
2017-08-16HU00007134339.849,2572971.627.380.000
2017-08-15HU00007134339.851,1785401.627.700.000
2017-08-14HU00007134339.855,0997461.628.350.000
2017-08-11HU00007134339.846,8635171.626.990.000
2017-08-10HU00007134339.844,7847531.626.640.000
2017-08-09HU00007134339.840,7059961.625.970.000
2017-08-08HU00007134339.840,6272331.625.960.000
2017-08-07HU00007134339.838,5484511.625.610.000
2017-08-04HU00007134339.835,3122031.625.080.000
2017-08-03HU00007134339.833,2334581.624.740.000
2017-08-02HU00007134339.829,1961521.624.070.000
2017-08-01HU00007134339.831,1173951.624.390.000
2017-07-31HU00007134339.825,0385951.623.380.000
2017-07-28HU00007134339.838,8023591.625.660.000
2017-07-27HU00007134339.836,7236081.625.310.000
2017-07-26HU00007134339.835,6448501.625.130.000
2017-07-25HU00007134339.838,5660991.625.620.000
2017-07-24HU00007134339.835,4872931.625.110.000
2017-07-21HU00007134339.832,2510641.624.570.000
2017-07-20HU00007134339.833,1723001.624.730.000
2017-07-19HU00007134339.832,0935431.624.550.000
2017-07-18HU00007134339.831,0147921.624.370.000
2017-07-17HU00007134339.830,9359981.624.360.000
2017-07-14HU00007134339.827,6997681.623.820.000
2017-07-13HU00007134339.828,6209991.623.970.000
2017-07-12HU00007134339.828,5422411.623.960.000
2017-07-11HU00007134339.827,4634781.623.780.000
2017-07-10HU00007134339.828,3847021.623.930.000
2017-07-07HU00007134339.825,1484551.623.400.000
2017-07-06HU00007134339.822,0696971.622.890.000
2017-07-05HU00007134339.820,9909521.622.710.000
2017-07-04HU00007134339.810,9536401.621.050.000
2017-07-03HU00007134339.817,8748461.622.200.000
2017-06-30HU00007134339.831,6388651.624.470.000
2017-06-29HU00007134339.834,5603621.624.950.000
2017-06-28HU00007134339.840,4818651.625.930.000
2017-06-27HU00007134339.837,4033731.625.420.000
2017-06-26HU00007134339.840,3248221.625.910.000
2017-06-23HU00007134339.837,0893611.625.370.000
2017-06-22HU00007134339.837,0108641.625.360.000
2017-06-21HU00007134339.832,9323421.624.690.000
2017-06-20HU00007134339.832,8538511.624.670.000
2017-06-19HU00007134339.834,7753121.624.990.000
2017-06-16HU00007134339.833,5398511.624.790.000
2017-06-15HU00007134339.829,4613481.624.110.000
2017-06-14HU00007134339.830,3828381.624.260.000
2017-06-13HU00007134339.830,3043351.624.250.000
2017-06-12HU00007134339.828,2258021.623.910.000
2017-06-09HU00007134339.824,9903351.623.370.000
2017-06-08HU00007134339.823,9118311.623.200.000
2017-06-07HU00007134339.823,8333281.623.180.000
2017-06-06HU00007134339.820,7547771.622.670.000
2017-06-02HU00007134339.819,4822821.622.460.000
2017-06-01HU00007134339.814,4037791.621.620.000
2017-05-31HU00007134339.814,3252881.621.610.000
2017-05-30HU00007134339.817,2467791.622.090.000
2017-05-29HU00007134339.818,1682451.622.250.000
2017-05-26HU00007134339.813,9327781.621.550.000
2017-05-25HU00007134339.813,8542751.621.530.000
2017-05-24HU00007134339.813,7757661.621.520.000
2017-05-23HU00007134339.815,6972751.621.840.000
2017-05-22HU00007134339.813,6187351.621.490.000
2017-05-19HU00007134339.811,3832621.621.120.000
2017-05-18HU00007134339.807,3047651.620.450.000
2017-05-17HU00007134339.805,2262621.620.110.000
2017-05-16HU00007134339.805,1477531.620.090.000
2017-05-15HU00007134339.805,0717731.620.080.000
2017-05-12HU00007134339.801,8363001.619.550.000
2017-05-11HU00007134339.798,7577911.619.040.000
2017-05-10HU00007134339.797,6792691.618.860.000
2017-05-09HU00007134339.797,6007601.618.850.000
2017-05-08HU00007134339.797,5221841.618.830.000
2017-05-05HU00007134339.794,2867051.618.300.000
2017-05-04HU00007134339.794,2081901.618.290.000
2017-05-03HU00007134339.788,1711381.617.290.000
2017-05-02HU00007134339.783,0925321.616.450.000
2017-04-28HU00007134339.777,7784111.615.570.000
2017-04-27HU00007134339.782,6997381.616.390.000
2017-04-26HU00007134339.786,6210591.617.030.000
2017-04-25HU00007134339.786,5423871.617.020.000
2017-04-24HU00007134339.795,4633391.618.490.000
2017-04-21HU00007134339.791,2276781.617.790.000
2017-04-20HU00007134339.792,1490111.617.950.000
2017-04-19HU00007134339.793,0703451.618.100.000
2017-04-18HU00007134339.789,9908911.617.590.000
2017-04-13HU00007134339.784,5982911.616.700.000
2017-04-12HU00007134339.784,5196121.616.690.000
2017-04-11HU00007134339.779,4409331.615.850.000
2017-04-10HU00007134339.775,3618741.615.170.000
2017-04-07HU00007134339.773,1262431.614.800.000
2017-04-06HU00007134339.771,0475581.614.460.000
2017-04-05HU00007134339.771,0717791.614.460.000
2017-04-04HU00007134339.787,0345641.617.100.000
2017-04-03HU00007134339.771,9554921.614.610.000
2017-03-31HU00007134339.766,7198551.613.750.000
2017-03-30HU00007134339.767,6411401.613.900.000
2017-03-29HU00007134339.766,5624321.613.720.000
2017-03-28HU00007134339.768,4837291.614.040.000
2017-03-27HU00007134339.766,4045661.613.690.000
2017-03-24HU00007134339.763,1688991.613.160.000
2017-03-23HU00007134339.762,0901841.612.980.000
2017-03-22HU00007134339.760,0114751.612.640.000
2017-03-21HU00007134339.759,9327721.612.620.000
2017-03-20HU00007134339.761,8536211.612.940.000
2017-03-17HU00007134339.757,6179241.612.240.000
2017-03-16HU00007134339.759,5390091.612.560.000
2017-03-14HU00007134339.758,3818091.612.370.000
2017-03-13HU00007134339.756,3026531.612.020.000
2017-03-10HU00007134339.755,0669741.611.820.000
2017-03-09HU00007134339.754,9884831.611.810.000
2017-03-08HU00007134339.753,9693151.611.640.000
2017-03-07HU00007134339.754,9501421.611.800.000
2017-03-06HU00007134339.752,9309441.611.470.000
2017-03-03HU00007134339.751,8734541.611.290.000
2017-03-02HU00007134339.735,8957451.608.650.000
2017-03-01HU00007134339.683,8765771.600.060.000
2017-02-28HU00007134339.681,8574041.599.720.000
2017-02-27HU00007134339.673,8382001.598.400.000
2017-02-24HU00007134339.694,7807351.601.860.000
2017-02-23HU00007134339.692,7615491.601.530.000
2017-02-22HU00007134339.692,7423881.601.520.000
2017-02-21HU00007134339.691,7232021.601.350.000
2017-02-20HU00007134339.691,7040111.601.350.000
2017-02-17HU00007134339.688,6465331.600.850.000
2017-02-16HU00007134339.687,6273661.600.680.000
2017-02-15HU00007134339.686,6081981.600.510.000
2017-02-14HU00007134339.686,5890251.600.510.000
2017-02-13HU00007134339.685,5698271.600.340.000
2017-02-10HU00007134339.681,5123371.599.670.000
2017-02-09HU00007134339.683,4931701.599.990.000
2017-02-08HU00007134339.681,4739971.599.660.000
2017-02-07HU00007134339.680,4548291.599.490.000
2017-02-06HU00007134339.679,4356321.599.320.000
2017-02-03HU00007134339.678,3781481.599.150.000
2017-02-02HU00007134339.682,4004381.599.810.000
2017-02-01HU00007134339.688,3812711.600.800.000
2017-01-31HU00007134339.695,3620971.601.950.000
2017-01-30HU00007134339.723,3428881.606.580.000
2017-01-27HU00007134339.739,2854221.609.210.000
2017-01-26HU00007134339.738,2662491.609.040.000
2017-01-25HU00007134339.741,2470811.609.540.000
2017-01-24HU00007134339.738,2279021.609.040.000
2017-01-23HU00007134339.737,2087041.608.870.000
2017-01-20HU00007134339.738,1512201.609.030.000
2017-01-19HU00007134339.737,1320531.608.860.000
2017-01-18HU00007134339.738,1128861.609.020.000
2017-01-17HU00007134339.735,0937061.608.520.000
2017-01-16HU00007134339.734,0745091.608.350.000
2017-01-13HU00007134339.732,0170311.608.010.000
2017-01-12HU00007134339.730,9978581.607.840.000
2017-01-11HU00007134339.729,9786901.607.670.000
2017-01-10HU00007134339.731,9595111.608.000.000
2017-01-09HU00007134339.732,9403191.608.160.000
2017-01-06HU00007134339.730,8828291.607.820.000
2017-01-05HU00007134339.734,8636621.608.480.000
2017-01-04HU00007134339.735,8444951.608.640.000
2017-01-03HU00007134339.733,8667851.608.320.000
2017-01-02HU00007134339.693,8475811.601.700.000
2016-12-30HU00007134339.699,7895891.602.690.000
2016-12-29HU00007134339.701,7701611.603.010.000
2016-12-28HU00007134339.701,7507341.603.010.000
2016-12-27HU00007134339.700,7312641.602.840.000
2016-12-23HU00007134339.696,6535901.602.170.000
2016-12-22HU00007134339.696,6341681.602.170.000
2016-12-21HU00007134339.695,6147471.602.000.000
2016-12-20HU00007134339.697,5953191.602.320.000
2016-12-19HU00007134339.697,5758611.602.320.000
2016-12-16HU00007134339.695,5176151.601.980.000
2016-12-15HU00007134339.696,4981931.602.140.000
2016-12-14HU00007134339.691,4787601.601.310.000
2016-12-13HU00007134339.690,4593261.601.140.000
2016-12-12HU00007134339.689,4398741.600.980.000
2016-12-09HU00007134339.687,3816221.600.640.000
2016-12-08HU00007134339.686,3622001.600.470.000
2016-12-07HU00007134339.687,3427671.600.630.000
2016-12-06HU00007134339.689,3233451.600.960.000
2016-12-05HU00007134339.696,3038931.602.110.000
2016-12-02HU00007134339.692,2870861.601.450.000
2016-12-01HU00007134339.712,2676651.604.750.000
2016-11-30HU00007134339.693,2482311.601.610.000
2016-11-29HU00007134339.694,2288161.601.770.000
2016-11-28HU00007134339.715,2093461.605.230.000
2016-11-25HU00007134339.710,1511051.604.400.000
2016-11-24HU00007134339.711,1316781.604.560.000
2016-11-23HU00007134339.708,1122441.604.060.000
2016-11-22HU00007134339.709,0928171.604.220.000
2016-11-21HU00007134339.709,0733651.604.220.000
2016-11-18HU00007134339.707,0151061.603.880.000
2016-11-17HU00007134339.705,9956791.603.710.000
2016-11-16HU00007134339.705,9762571.603.710.000
2016-11-15HU00007134339.705,9568361.603.710.000
2016-11-14HU00007134339.704,9373841.603.540.000
2016-11-11HU00007134339.696,8791251.602.210.000
2016-11-10HU00007134339.702,8596981.603.190.000
2016-11-09HU00007134339.696,8402701.602.200.000
2016-11-08HU00007134339.696,8234031.602.200.000
2016-11-07HU00007134339.708,8039091.604.180.000
2016-11-04HU00007134339.703,7456501.603.340.000
2016-11-03HU00007134339.703,7676681.603.340.000
2016-11-02HU00007134339.765,7481131.613.580.000
2016-10-28HU00007134339.761,6510361.612.910.000
2016-10-27HU00007134339.767,6316021.613.900.000
2016-10-26HU00007134339.763,6121501.613.230.000
2016-10-25HU00007134339.762,5927231.613.060.000
2016-10-24HU00007134339.764,5732231.613.390.000
2016-10-21HU00007134339.762,5149641.613.050.000
2016-10-20HU00007134339.764,4955181.613.380.000
2016-10-19HU00007134339.764,4759211.613.370.000
2016-10-18HU00007134339.766,4563181.613.700.000
2016-10-17HU00007134339.765,4365211.613.530.000
2016-10-15HU00007134339.763,3975151.613.200.000
2016-10-14HU00007134339.767,3779181.613.850.000
2016-10-13HU00007134339.762,3582971.613.020.000
2016-10-12HU00007134339.759,3387061.612.530.000
2016-10-11HU00007134339.761,3190971.612.850.000
2016-10-10HU00007134339.760,2991181.612.680.000
2016-10-07HU00007134339.754,2406901.611.680.000
2016-10-06HU00007134339.754,2210871.611.680.000
2016-10-05HU00007134339.752,2014901.611.350.000
2016-10-04HU00007134339.751,2233571.611.180.000
2016-10-03HU00007134339.703,2023251.603.250.000
2016-09-30HU00007134339.778,1439031.615.630.000
2016-09-29HU00007134339.756,1243061.611.990.000
2016-09-28HU00007134339.724,1046971.606.700.000
2016-09-27HU00007134339.720,0861351.606.040.000
2016-09-26HU00007134339.713,0660421.604.880.000
2016-09-23HU00007134339.709,0054711.604.210.000
2016-09-22HU00007134339.713,9851241.605.030.000
2016-09-21HU00007134339.716,9647941.605.520.000
2016-09-20HU00007134339.719,9444591.606.020.000
2016-09-19HU00007134339.721,9236701.606.340.000
2016-09-16HU00007134339.720,8630991.606.170.000
2016-09-15HU00007134339.719,8427581.606.000.000
2016-09-14HU00007134339.715,8224221.605.340.000
2016-09-13HU00007134339.717,8020751.605.660.000
2016-09-12HU00007134339.706,7812851.603.840.000
2016-09-09HU00007134339.704,7207211.603.500.000
2016-09-08HU00007134339.704,7003731.603.500.000
2016-09-07HU00007134339.702,6802501.603.160.000
2016-09-06HU00007134339.701,6538261.602.990.000
2016-09-05HU00007134339.702,6273961.603.160.000
2016-09-02HU00007134339.745,5896181.610.250.000
2016-09-01HU00007134339.730,5632061.607.770.000
2016-08-31HU00007134339.711,5367941.604.630.000
2016-08-30HU00007134339.662,5103771.596.530.000
2016-08-29HU00007134339.694,4839341.601.810.000
2016-08-26HU00007134339.690,4047111.601.140.000
2016-08-25HU00007134339.688,3783051.600.800.000
2016-08-24HU00007134339.688,3518811.600.800.000
2016-08-23HU00007134339.691,3254451.601.290.000
2016-08-22HU00007134339.689,2990151.600.950.000
2016-08-19HU00007134339.686,2197861.600.440.000
2016-08-18HU00007134339.686,1933801.600.440.000
2016-08-17HU00007134339.680,1669681.599.440.000
2016-08-16HU00007134339.676,1405381.598.780.000
2016-08-15HU00007134339.676,1140961.598.770.000
2016-08-12HU00007134339.673,0348731.598.270.000
2016-08-11HU00007134339.670,0084611.597.770.000
2016-08-10HU00007134339.672,9820491.598.260.000
2016-08-09HU00007134339.673,9556251.598.420.000
2016-08-08HU00007134339.678,9291891.599.240.000
2016-08-05HU00007134339.678,8499541.599.230.000
2016-08-04HU00007134339.681,8235541.599.720.000
2016-08-03HU00007134339.680,7971241.599.550.000
2016-08-02HU00007134339.680,8121701.599.550.000
2016-08-01HU00007134339.697,7857221.602.360.000
2016-07-29HU00007134339.689,7064921.601.020.000
2016-07-28HU00007134339.734,6800861.608.450.000
2016-07-27HU00007134339.690,6536691.601.180.000
2016-07-26HU00007134339.688,6272511.600.840.000
2016-07-25HU00007134339.689,6008151.601.000.000
2016-07-22HU00007134339.690,5215731.601.160.000
2016-07-21HU00007134339.690,4951731.601.150.000
2016-07-20HU00007134339.697,4687491.602.300.000
2016-07-19HU00007134339.694,4423381.601.800.000
2016-07-18HU00007134339.692,4158891.601.470.000
2016-07-15HU00007134339.690,3366721.601.120.000
2016-07-14HU00007134339.686,3102481.600.460.000
2016-07-13HU00007134339.683,2838301.599.960.000
2016-07-12HU00007134339.689,2574061.600.950.000
2016-07-11HU00007134339.695,2309701.601.930.000
2016-07-08HU00007134339.697,1517471.602.250.000
2016-07-07HU00007134339.700,1253291.602.740.000
2016-07-06HU00007134339.690,0989111.601.090.000
2016-07-05HU00007134339.686,0724991.600.420.000
2016-07-04HU00007134339.674,0875151.598.440.000
2016-07-01HU00007134339.642,0082921.593.140.000
2016-06-30HU00007134339.626,9820491.590.660.000
2016-06-29HU00007134339.563,9557951.580.240.000
2016-06-28HU00007134339.522,9295581.573.460.000
2016-06-27HU00007134339.520,9032681.573.130.000
2016-06-24HU00007134339.475,8245651.565.680.000
2016-06-23HU00007134339.479,7983221.566.340.000
2016-06-22HU00007134339.490,7720681.568.150.000
2016-06-21HU00007134339.485,7458321.567.320.000
2016-06-20HU00007134339.500,7195411.569.790.000
2016-06-17HU00007134339.499,6408381.569.620.000
2016-06-16HU00007134339.493,6145961.568.620.000
2016-06-15HU00007134339.493,5919301.568.620.000
2016-06-14HU00007134339.478,5656761.566.130.000
2016-06-13HU00007134339.473,5681811.565.310.000
2016-06-10HU00007134339.462,4894601.563.480.000
2016-06-09HU00007134339.460,4632061.563.140.000
2016-06-08HU00007134339.457,4369391.562.640.000
2016-06-07HU00007134339.459,4106911.562.970.000
2016-06-06HU00007134339.455,3843761.562.300.000
2016-06-03HU00007134339.453,3056421.561.960.000
2016-06-02HU00007134339.452,3208461.561.800.000
2016-06-01HU00007134339.476,2945911.565.760.000
2016-05-31HU00007134339.483,2683371.566.910.000
2016-05-30HU00007134339.478,2420221.566.080.000
2016-05-27HU00007134339.472,1632951.565.080.000
2016-05-26HU00007134339.470,1370341.564.740.000
2016-05-25HU00007134339.476,1107491.565.730.000
2016-05-24HU00007134339.478,0844711.566.050.000
2016-05-23HU00007134339.477,0580711.565.880.000
2016-05-20HU00007134339.474,9793141.565.540.000
2016-05-19HU00007134339.474,9530231.565.540.000
2016-05-18HU00007134339.472,9267621.565.200.000
2016-05-17HU00007134339.476,9003081.565.860.000
2016-05-13HU00007134339.468,7953261.564.520.000
2016-05-12HU00007134339.471,7690301.565.010.000
2016-05-11HU00007134339.468,7427451.564.510.000
2016-05-10HU00007134339.470,7164661.564.840.000
2016-05-09HU00007134339.474,6900671.565.490.000
2016-05-06HU00007134339.469,6113761.564.650.000
2016-05-05HU00007134339.469,5851151.564.650.000
2016-05-04HU00007134339.466,5588791.564.150.000
2016-05-03HU00007134339.470,5740941.564.810.000
2016-05-02HU00007134339.484,5478401.567.120.000
2016-04-29HU00007134339.488,4691371.567.770.000
2016-04-28HU00007134339.521,4428941.573.220.000
2016-04-27HU00007134339.516,4166221.572.390.000
2016-04-26HU00007134339.515,3903551.572.220.000
2016-04-25HU00007134339.513,3650451.571.880.000
2016-04-22HU00007134339.509,2861061.571.210.000
2016-04-21HU00007134339.508,2596091.571.040.000
2016-04-20HU00007134339.511,2331431.571.530.000
2016-04-19HU00007134339.514,2066531.572.020.000
2016-04-18HU00007134339.517,1796601.572.510.000
2016-04-15HU00007134339.511,1007271.571.510.000
2016-04-14HU00007134339.511,0742301.571.510.000
2016-04-13HU00007134339.517,0477521.572.490.000
2016-04-12HU00007134339.515,0212611.572.160.000
2016-04-11HU00007134339.516,9942751.572.480.000
2016-04-08HU00007134339.512,9153361.571.810.000
2016-04-07HU00007134339.513,8888511.571.970.000
2016-04-06HU00007134339.511,8623671.571.640.000
2016-04-05HU00007134339.504,8358881.570.470.000
2016-04-04HU00007134339.509,8503531.571.300.000
2016-04-01HU00007134339.579,7713961.582.860.000
2016-03-31HU00007134339.629,7449241.591.110.000
2016-03-30HU00007134339.565,7184331.580.530.000
2016-03-29HU00007134339.574,6922331.582.020.000
2016-03-25HU00007134339.552,5870101.578.360.000
2016-03-24HU00007134339.541,5604711.576.540.000
2016-03-23HU00007134339.545,5337321.577.200.000
2016-03-22HU00007134339.542,5069871.576.700.000
2016-03-21HU00007134339.544,4792021.577.020.000
2016-03-18HU00007134339.552,3999721.578.330.000
2016-03-17HU00007134339.550,3732341.578.000.000
2016-03-16HU00007134339.554,3444131.578.650.000
2016-03-11HU00007134339.551,2127291.578.140.000
2016-03-10HU00007134339.546,1859841.577.310.000
2016-03-09HU00007134339.546,1597181.577.300.000
2016-03-08HU00007134339.545,1891621.577.140.000
2016-03-07HU00007134339.543,2185881.576.820.000
2016-03-05HU00007134339.542,2775241.576.660.000
2016-03-04HU00007134339.546,3069621.577.330.000
2016-03-03HU00007134339.548,3364121.577.660.000
2016-03-02HU00007134339.526,4073261.574.040.000
2016-03-01HU00007134339.449,4367701.561.320.000
2016-02-29HU00007134339.455,4661711.562.320.000
2016-02-26HU00007134339.412,5545761.555.230.000
2016-02-25HU00007134339.362,5840201.546.970.000
2016-02-24HU00007134339.353,6134641.545.490.000
2016-02-23HU00007134339.355,6429141.545.820.000
2016-02-22HU00007134339.360,6723091.546.650.000
2016-02-19HU00007134339.352,7607141.545.350.000
2016-02-18HU00007134339.357,7901701.546.180.000
2016-02-17HU00007134339.362,8196141.547.010.000
2016-02-16HU00007134339.358,8490581.546.350.000
2016-02-15HU00007134339.368,9813411.548.030.000
2016-02-12HU00007134339.366,0697401.547.550.000
2016-02-11HU00007134339.350,0992021.544.910.000
2016-02-10HU00007134339.354,1286401.545.570.000
2016-02-09HU00007134339.347,1580841.544.420.000
2016-02-08HU00007134339.334,1874671.542.280.000
2016-02-05HU00007134339.330,2758781.541.630.000
2016-02-04HU00007134339.330,3053281.541.640.000
2016-02-03HU00007134339.325,3347721.540.820.000
2016-02-02HU00007134339.311,4056731.538.510.000
2016-02-01HU00007134339.320,4350571.540.010.000
2016-01-29HU00007134339.323,5234671.540.520.000
2016-01-28HU00007134339.329,5529171.541.510.000
2016-01-27HU00007134339.338,5823551.543.000.000
2016-01-26HU00007134339.332,6118181.542.020.000
2016-01-25HU00007134339.333,6412011.542.190.000
2016-01-22HU00007134339.348,7295931.544.680.000
2016-01-21HU00007134339.345,7590371.544.190.000
2016-01-20HU00007134339.332,7884941.542.050.000
2016-01-19HU00007134339.338,8179381.543.040.000
2016-01-18HU00007134339.334,8473391.542.390.000
2016-01-15HU00007134339.327,9357261.541.250.000
2016-01-14HU00007134339.317,9651821.539.600.000
2016-01-13HU00007134339.318,9946261.539.770.000
2016-01-12HU00007134339.322,0240641.540.270.000
2016-01-11HU00007134339.318,0534531.539.610.000
2016-01-08HU00007134339.317,1418641.539.460.000
2016-01-07HU00007134339.306,1713141.537.650.000
2016-01-06HU00007134339.305,2007641.537.490.000
2016-01-05HU00007134339.306,2716711.537.670.000
2016-01-04HU00007134339.406,3016541.554.190.000
2015-12-31HU00007134339.422,4185221.556.860.000
2015-12-30HU00007134339.430,4475911.558.180.000
2015-12-29HU00007134339.387,4766541.551.080.000
2015-12-28HU00007134339.418,5056071.556.210.000
2015-12-23HU00007134339.429,6510721.558.050.000
2015-12-22HU00007134339.426,6801291.557.560.000
2015-12-21HU00007134339.427,7091551.557.730.000
2015-12-18HU00007134339.410,7964101.554.940.000
2015-12-17HU00007134339.422,8254971.556.920.000
2015-12-16HU00007134339.428,8545651.557.920.000
2015-12-15HU00007134339.429,8836221.558.090.000
2015-12-14HU00007134339.428,9126421.557.930.000
2015-12-12HU00007134339.425,9708221.557.440.000
2015-12-11HU00007134339.415,9998851.555.800.000
2015-12-10HU00007134339.413,0289601.555.310.000
2015-12-09HU00007134339.408,0580351.554.480.000
2015-12-08HU00007134339.401,0870911.553.330.000
2015-12-07HU00007134339.404,1160991.553.830.000
2015-12-04HU00007134339.396,2033601.552.530.000
2015-12-03HU00007134339.399,2324291.553.030.000
2015-12-02HU00007134339.433,3029611.558.660.000
2015-12-01HU00007134339.403,3320301.553.700.000
2015-11-30HU00007134339.441,3610381.559.990.000
2015-11-27HU00007134339.378,4483051.549.590.000
2015-11-26HU00007134339.390,4773741.551.580.000
2015-11-25HU00007134339.400,5064371.553.240.000
2015-11-24HU00007134339.393,5355051.552.080.000
2015-11-23HU00007134339.394,5645131.552.250.000
2015-11-20HU00007134339.393,6517741.552.100.000
2015-11-19HU00007134339.392,6808551.551.940.000
2015-11-18HU00007134339.387,7099241.551.120.000
2015-11-17HU00007134339.394,7389861.552.280.000
2015-11-16HU00007134339.390,7679831.551.630.000
2015-11-13HU00007134339.380,8552551.549.990.000
2015-11-12HU00007134339.373,8843241.548.840.000
2015-11-11HU00007134339.374,9133931.549.010.000
2015-11-10HU00007134339.372,9424561.548.680.000
2015-11-09HU00007134339.370,9714581.548.360.000
2015-11-06HU00007134339.364,0587371.547.210.000
2015-11-05HU00007134339.362,0878051.546.890.000
2015-11-04HU00007134339.364,1168681.547.220.000
2015-11-03HU00007134339.368,1873941.547.900.000
2015-11-02HU00007134339.332,2163971.541.950.000
2015-10-30HU00007134339.328,3036691.541.310.000
2015-10-29HU00007134339.326,3327441.540.980.000
2015-10-28HU00007134339.309,3618011.538.180.000
2015-10-27HU00007134339.307,3908701.537.850.000
2015-10-26HU00007134339.312,4234061.538.680.000
2015-10-22HU00007134339.311,5397301.538.540.000
2015-10-21HU00007134339.314,5687801.539.040.000
2015-10-20HU00007134339.313,5978191.538.880.000
2015-10-19HU00007134339.316,6267361.539.380.000
2015-10-16HU00007134339.313,7139731.538.900.000
2015-10-15HU00007134339.313,7440521.538.900.000
2015-10-14HU00007134339.313,7727151.538.910.000
2015-10-13HU00007134339.312,8013671.538.740.000
2015-10-12HU00007134339.315,8291401.539.250.000
2015-10-09HU00007134339.313,9160011.538.930.000
2015-10-08HU00007134339.307,9446531.537.940.000
2015-10-07HU00007134339.318,9733221.539.760.000
2015-10-06HU00007134339.319,0019851.539.770.000
2015-10-05HU00007134339.325,0297591.540.770.000
2015-10-02HU00007134339.365,1580651.547.400.000
2015-10-01HU00007134339.378,1867171.549.550.000
2015-09-30HU00007134339.303,2153681.537.160.000
2015-09-29HU00007134339.310,2440371.538.320.000
2015-09-28HU00007134339.375,2728581.549.070.000
2015-09-25HU00007134339.385,3603301.550.730.000