| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Fókusz II Nyilvános Hozamvédett Zártvégű Származtatott Alap | ||||
| Évesített hozam: 1,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-09-28 | HU0000713417 | 10.594,889620 | 2.449.070.000 | |
| 2017-09-27 | HU0000713417 | 10.596,390498 | 2.449.420.000 | |
| 2017-09-26 | HU0000713417 | 10.596,890680 | 2.449.530.000 | |
| 2017-09-25 | HU0000713417 | 10.596,915105 | 2.449.540.000 | |
| 2017-09-22 | HU0000713417 | 10.597,144123 | 2.449.590.000 | |
| 2017-09-21 | HU0000713417 | 10.598,404151 | 2.449.880.000 | |
| 2017-09-20 | HU0000713417 | 10.601,218264 | 2.450.540.000 | |
| 2017-09-19 | HU0000713417 | 10.602,473555 | 2.450.830.000 | |
| 2017-09-18 | HU0000713417 | 10.603,502107 | 2.451.060.000 | |
| 2017-09-15 | HU0000713417 | 10.602,990002 | 2.450.940.000 | |
|
|
||||
| 2017-09-14 | HU0000713417 | 10.603,597514 | 2.451.090.000 | |
| 2017-09-13 | HU0000713417 | 10.608,002379 | 2.452.100.000 | |
| 2017-09-12 | HU0000713417 | 10.608,192195 | 2.452.150.000 | |
| 2017-09-11 | HU0000713417 | 10.606,954853 | 2.451.860.000 | |
| 2017-09-08 | HU0000713417 | 10.605,059211 | 2.451.420.000 | |
| 2017-09-07 | HU0000713417 | 10.603,506039 | 2.451.060.000 | |
| 2017-09-06 | HU0000713417 | 10.605,964284 | 2.451.630.000 | |
| 2017-09-05 | HU0000713417 | 10.606,271985 | 2.451.700.000 | |
| 2017-09-04 | HU0000713417 | 10.607,831681 | 2.452.060.000 | |
| 2017-09-01 | HU0000713417 | 10.608,470721 | 2.452.210.000 | |
| 2017-08-31 | HU0000713417 | 10.607,289160 | 2.451.940.000 | |
| 2017-08-30 | HU0000713417 | 10.608,274481 | 2.452.170.000 | |
| 2017-08-29 | HU0000713417 | 10.608,921335 | 2.452.320.000 | |
| 2017-08-28 | HU0000713417 | 10.609,469250 | 2.452.440.000 | |
| 2017-08-25 | HU0000713417 | 10.608,892692 | 2.452.310.000 | |
| 2017-08-24 | HU0000713417 | 10.609,304807 | 2.452.400.000 | |
| 2017-08-23 | HU0000713417 | 10.611,231502 | 2.452.850.000 | |
| 2017-08-22 | HU0000713417 | 10.611,449008 | 2.452.900.000 | |
| 2017-08-21 | HU0000713417 | 10.614,183742 | 2.453.530.000 | |
| 2017-08-18 | HU0000713417 | 10.613,156492 | 2.453.290.000 | |
| 2017-08-17 | HU0000713417 | 10.613,765699 | 2.453.440.000 | |
| 2017-08-16 | HU0000713417 | 10.615,910779 | 2.453.930.000 | |
| 2017-08-15 | HU0000713417 | 10.615,331568 | 2.453.800.000 | |
| 2017-08-14 | HU0000713417 | 10.616,877914 | 2.454.160.000 | |
| 2017-08-11 | HU0000713417 | 10.616,013316 | 2.453.960.000 | |
| 2017-08-10 | HU0000713417 | 10.617,466706 | 2.454.290.000 | |
| 2017-08-09 | HU0000713417 | 10.620,759370 | 2.455.050.000 | |
| 2017-08-08 | HU0000713417 | 10.621,731233 | 2.455.280.000 | |
| 2017-08-07 | HU0000713417 | 10.622,001886 | 2.455.340.000 | |
| 2017-08-04 | HU0000713417 | 10.620,024819 | 2.454.880.000 | |
| 2017-08-03 | HU0000713417 | 10.621,600508 | 2.455.250.000 | |
| 2017-08-02 | HU0000713417 | 10.622,873691 | 2.455.540.000 | |
| 2017-08-01 | HU0000713417 | 10.622,275113 | 2.455.400.000 | |
| 2017-07-31 | HU0000713417 | 10.623,451003 | 2.455.670.000 | |
| 2017-07-28 | HU0000713417 | 10.622,901871 | 2.455.550.000 | |
| 2017-07-27 | HU0000713417 | 10.622,556222 | 2.455.470.000 | |
| 2017-07-26 | HU0000713417 | 10.624,942653 | 2.456.020.000 | |
| 2017-07-25 | HU0000713417 | 10.625,239077 | 2.456.090.000 | |
| 2017-07-24 | HU0000713417 | 10.625,755321 | 2.456.210.000 | |
| 2017-07-21 | HU0000713417 | 10.622,963406 | 2.455.560.000 | |
| 2017-07-20 | HU0000713417 | 10.625,342076 | 2.456.110.000 | |
| 2017-07-19 | HU0000713417 | 10.625,927317 | 2.456.250.000 | |
| 2017-07-18 | HU0000713417 | 10.627,233150 | 2.456.550.000 | |
| 2017-07-17 | HU0000713417 | 10.626,666783 | 2.456.420.000 | |
| 2017-07-14 | HU0000713417 | 10.624,769307 | 2.455.980.000 | |
| 2017-07-13 | HU0000713417 | 10.625,301130 | 2.456.100.000 | |
| 2017-07-12 | HU0000713417 | 10.627,878450 | 2.456.700.000 | |
| 2017-07-11 | HU0000713417 | 10.628,107568 | 2.456.750.000 | |
| 2017-07-10 | HU0000713417 | 10.628,441572 | 2.456.830.000 | |
| 2017-07-07 | HU0000713417 | 10.628,800269 | 2.456.910.000 | |
| 2017-07-06 | HU0000713417 | 10.632,683050 | 2.457.810.000 | |
| 2017-07-05 | HU0000713417 | 10.637,122904 | 2.458.830.000 | |
| 2017-07-04 | HU0000713417 | 10.638,712536 | 2.459.200.000 | |
| 2017-07-03 | HU0000713417 | 10.642,918756 | 2.460.170.000 | |
| 2017-06-30 | HU0000713417 | 10.642,161614 | 2.460.000.000 | |
| 2017-06-29 | HU0000713417 | 10.644,504201 | 2.460.540.000 | |
| 2017-06-28 | HU0000713417 | 10.651,043222 | 2.462.050.000 | |
| 2017-06-27 | HU0000713417 | 10.650,969696 | 2.462.040.000 | |
| 2017-06-26 | HU0000713417 | 10.649,329639 | 2.461.660.000 | |
| 2017-06-23 | HU0000713417 | 10.650,440538 | 2.461.910.000 | |
| 2017-06-22 | HU0000713417 | 10.651,838291 | 2.462.240.000 | |
| 2017-06-21 | HU0000713417 | 10.660,464591 | 2.464.230.000 | |
| 2017-06-20 | HU0000713417 | 10.663,851607 | 2.465.010.000 | |
| 2017-06-19 | HU0000713417 | 10.660,107698 | 2.464.150.000 | |
| 2017-06-16 | HU0000713417 | 10.675,316907 | 2.467.660.000 | |
| 2017-06-15 | HU0000713417 | 10.661,820485 | 2.464.540.000 | |
| 2017-06-14 | HU0000713417 | 10.657,970803 | 2.463.650.000 | |
| 2017-06-13 | HU0000713417 | 10.657,517707 | 2.463.550.000 | |
| 2017-06-12 | HU0000713417 | 10.658,939521 | 2.463.880.000 | |
| 2017-06-09 | HU0000713417 | 10.658,705593 | 2.463.820.000 | |
| 2017-06-08 | HU0000713417 | 10.658,158854 | 2.463.700.000 | |
| 2017-06-07 | HU0000713417 | 10.663,936809 | 2.465.030.000 | |
| 2017-06-06 | HU0000713417 | 10.664,604856 | 2.465.190.000 | |
| 2017-06-02 | HU0000713417 | 10.657,072756 | 2.463.450.000 | |
| 2017-06-01 | HU0000713417 | 10.656,528522 | 2.463.320.000 | |
| 2017-05-31 | HU0000713417 | 10.660,087101 | 2.464.140.000 | |
| 2017-05-30 | HU0000713417 | 10.660,505403 | 2.464.240.000 | |
| 2017-05-29 | HU0000713417 | 10.662,313213 | 2.464.660.000 | |
| 2017-05-26 | HU0000713417 | 10.663,234422 | 2.464.870.000 | |
| 2017-05-25 | HU0000713417 | 10.663,528115 | 2.464.940.000 | |
| 2017-05-24 | HU0000713417 | 10.666,841549 | 2.465.700.000 | |
| 2017-05-23 | HU0000713417 | 10.663,273240 | 2.464.880.000 | |
| 2017-05-22 | HU0000713417 | 10.660,407206 | 2.464.220.000 | |
| 2017-05-19 | HU0000713417 | 10.659,754910 | 2.464.070.000 | |
| 2017-05-18 | HU0000713417 | 10.660,638348 | 2.464.270.000 | |
| 2017-05-17 | HU0000713417 | 10.661,402343 | 2.464.450.000 | |
| 2017-05-16 | HU0000713417 | 10.662,477448 | 2.464.700.000 | |
| 2017-05-15 | HU0000713417 | 10.663,035223 | 2.464.820.000 | |
| 2017-05-12 | HU0000713417 | 10.661,171910 | 2.464.390.000 | |
| 2017-05-11 | HU0000713417 | 10.662,846268 | 2.464.780.000 | |
| 2017-05-10 | HU0000713417 | 10.665,785625 | 2.465.460.000 | |
| 2017-05-09 | HU0000713417 | 10.665,463981 | 2.465.390.000 | |
| 2017-05-08 | HU0000713417 | 10.664,772137 | 2.465.230.000 | |
| 2017-05-05 | HU0000713417 | 10.664,101581 | 2.465.070.000 | |
| 2017-05-04 | HU0000713417 | 10.666,638192 | 2.465.660.000 | |
| 2017-05-03 | HU0000713417 | 10.669,317915 | 2.466.280.000 | |
| 2017-05-02 | HU0000713417 | 10.668,043157 | 2.465.980.000 | |
| 2017-04-28 | HU0000713417 | 10.671,405246 | 2.466.760.000 | |
| 2017-04-27 | HU0000713417 | 10.671,978452 | 2.466.890.000 | |
| 2017-04-26 | HU0000713417 | 10.674,745574 | 2.467.530.000 | |
| 2017-04-25 | HU0000713417 | 10.672,025247 | 2.466.900.000 | |
| 2017-04-24 | HU0000713417 | 10.677,779906 | 2.468.230.000 | |
| 2017-04-21 | HU0000713417 | 10.678,767508 | 2.468.460.000 | |
| 2017-04-20 | HU0000713417 | 10.678,907608 | 2.468.490.000 | |
| 2017-04-19 | HU0000713417 | 10.682,289212 | 2.469.280.000 | |
| 2017-04-18 | HU0000713417 | 10.680,656323 | 2.468.900.000 | |
| 2017-04-13 | HU0000713417 | 10.676,636981 | 2.467.970.000 | |
| 2017-04-12 | HU0000713417 | 10.675,213414 | 2.467.640.000 | |
| 2017-04-11 | HU0000713417 | 10.678,255858 | 2.468.340.000 | |
| 2017-04-10 | HU0000713417 | 10.679,825499 | 2.468.710.000 | |
| 2017-04-07 | HU0000713417 | 10.677,051108 | 2.468.060.000 | |
| 2017-04-06 | HU0000713417 | 10.675,753937 | 2.467.760.000 | |
| 2017-04-05 | HU0000713417 | 10.677,215275 | 2.468.100.000 | |
| 2017-04-04 | HU0000713417 | 10.677,668964 | 2.468.210.000 | |
| 2017-04-03 | HU0000713417 | 10.677,871766 | 2.468.250.000 | |
| 2017-03-31 | HU0000713417 | 10.677,987900 | 2.468.280.000 | |
| 2017-03-30 | HU0000713417 | 10.678,026566 | 2.468.290.000 | |
| 2017-03-29 | HU0000713417 | 10.680,315765 | 2.468.820.000 | |
| 2017-03-28 | HU0000713417 | 10.681,024127 | 2.468.980.000 | |
| 2017-03-27 | HU0000713417 | 10.679,958651 | 2.468.740.000 | |
| 2017-03-24 | HU0000713417 | 10.678,577428 | 2.468.420.000 | |
| 2017-03-23 | HU0000713417 | 10.677,903554 | 2.468.260.000 | |
| 2017-03-22 | HU0000713417 | 10.679,910030 | 2.468.730.000 | |
| 2017-03-21 | HU0000713417 | 10.678,526078 | 2.468.410.000 | |
| 2017-03-20 | HU0000713417 | 10.678,057762 | 2.468.300.000 | |
| 2017-03-17 | HU0000713417 | 10.675,929039 | 2.467.800.000 | |
| 2017-03-16 | HU0000713417 | 10.675,341103 | 2.467.670.000 | |
| 2017-03-14 | HU0000713417 | 10.676,171767 | 2.467.860.000 | |
| 2017-03-13 | HU0000713417 | 10.676,586998 | 2.467.960.000 | |
| 2017-03-10 | HU0000713417 | 10.677,667246 | 2.468.210.000 | |
| 2017-03-09 | HU0000713417 | 10.681,218952 | 2.469.030.000 | |
| 2017-03-08 | HU0000713417 | 10.685,527631 | 2.470.020.000 | |
| 2017-03-07 | HU0000713417 | 10.687,253798 | 2.470.420.000 | |
| 2017-03-06 | HU0000713417 | 10.685,979776 | 2.470.130.000 | |
| 2017-03-03 | HU0000713417 | 10.686,348527 | 2.470.210.000 | |
| 2017-03-02 | HU0000713417 | 10.688,771133 | 2.470.770.000 | |
| 2017-03-01 | HU0000713417 | 10.691,506524 | 2.471.410.000 | |
| 2017-02-28 | HU0000713417 | 10.694,561746 | 2.472.110.000 | |
| 2017-02-27 | HU0000713417 | 10.693,462099 | 2.471.860.000 | |
| 2017-02-24 | HU0000713417 | 10.690,359757 | 2.471.140.000 | |
| 2017-02-23 | HU0000713417 | 10.689,385281 | 2.470.920.000 | |
| 2017-02-22 | HU0000713417 | 10.692,756121 | 2.471.690.000 | |
| 2017-02-21 | HU0000713417 | 10.691,873652 | 2.471.490.000 | |
| 2017-02-20 | HU0000713417 | 10.693,303592 | 2.471.820.000 | |
| 2017-02-17 | HU0000713417 | 10.689,366696 | 2.470.910.000 | |
| 2017-02-16 | HU0000713417 | 10.688,798435 | 2.470.780.000 | |
| 2017-02-15 | HU0000713417 | 10.692,304189 | 2.471.590.000 | |
| 2017-02-14 | HU0000713417 | 10.694,518862 | 2.472.100.000 | |
| 2017-02-13 | HU0000713417 | 10.693,066379 | 2.471.770.000 | |
| 2017-02-10 | HU0000713417 | 10.691,223883 | 2.471.340.000 | |
| 2017-02-09 | HU0000713417 | 10.688,183270 | 2.470.640.000 | |
| 2017-02-08 | HU0000713417 | 10.689,576355 | 2.470.960.000 | |
| 2017-02-07 | HU0000713417 | 10.690,687890 | 2.471.220.000 | |
| 2017-02-06 | HU0000713417 | 10.690,533099 | 2.471.180.000 | |
| 2017-02-03 | HU0000713417 | 10.689,779387 | 2.471.010.000 | |
| 2017-02-02 | HU0000713417 | 10.689,740565 | 2.471.000.000 | |
| 2017-02-01 | HU0000713417 | 10.691,734167 | 2.471.460.000 | |
| 2017-01-31 | HU0000713417 | 10.692,228244 | 2.471.570.000 | |
| 2017-01-30 | HU0000713417 | 10.692,294165 | 2.471.590.000 | |
| 2017-01-27 | HU0000713417 | 10.692,685983 | 2.471.680.000 | |
| 2017-01-26 | HU0000713417 | 10.692,073998 | 2.471.540.000 | |
| 2017-01-25 | HU0000713417 | 10.696,057883 | 2.472.460.000 | |
| 2017-01-24 | HU0000713417 | 10.692,229304 | 2.471.570.000 | |
| 2017-01-23 | HU0000713417 | 10.691,287088 | 2.471.360.000 | |
| 2017-01-20 | HU0000713417 | 10.692,594512 | 2.471.660.000 | |
| 2017-01-19 | HU0000713417 | 10.693,439084 | 2.471.850.000 | |
| 2017-01-18 | HU0000713417 | 10.694,850811 | 2.472.180.000 | |
| 2017-01-17 | HU0000713417 | 10.692,575183 | 2.471.650.000 | |
| 2017-01-16 | HU0000713417 | 10.693,798426 | 2.471.940.000 | |
| 2017-01-13 | HU0000713417 | 10.692,528353 | 2.471.640.000 | |
| 2017-01-12 | HU0000713417 | 10.692,858178 | 2.471.720.000 | |
| 2017-01-11 | HU0000713417 | 10.696,494778 | 2.472.560.000 | |
| 2017-01-10 | HU0000713417 | 10.699,683551 | 2.473.300.000 | |
| 2017-01-09 | HU0000713417 | 10.698,466689 | 2.473.010.000 | |
| 2017-01-06 | HU0000713417 | 10.694,212558 | 2.472.030.000 | |
| 2017-01-05 | HU0000713417 | 10.695,443523 | 2.472.320.000 | |
| 2017-01-04 | HU0000713417 | 10.699,950864 | 2.473.360.000 | |
| 2017-01-03 | HU0000713417 | 10.700,159490 | 2.473.410.000 | |
| 2017-01-02 | HU0000713417 | 10.706,149163 | 2.474.790.000 | |
| 2016-12-30 | HU0000713417 | 10.702,039796 | 2.473.840.000 | |
| 2016-12-29 | HU0000713417 | 10.704,520488 | 2.474.410.000 | |
| 2016-12-28 | HU0000713417 | 10.708,447018 | 2.475.320.000 | |
| 2016-12-27 | HU0000713417 | 10.702,588533 | 2.473.970.000 | |
| 2016-12-23 | HU0000713417 | 10.701,735352 | 2.473.770.000 | |
| 2016-12-22 | HU0000713417 | 10.705,464764 | 2.474.630.000 | |
| 2016-12-21 | HU0000713417 | 10.707,734327 | 2.475.160.000 | |
| 2016-12-20 | HU0000713417 | 10.703,994930 | 2.474.290.000 | |
| 2016-12-19 | HU0000713417 | 10.701,728941 | 2.473.770.000 | |
| 2016-12-16 | HU0000713417 | 10.702,514579 | 2.473.950.000 | |
| 2016-12-15 | HU0000713417 | 10.702,568759 | 2.473.960.000 | |
| 2016-12-14 | HU0000713417 | 10.710,021254 | 2.475.690.000 | |
| 2016-12-13 | HU0000713417 | 10.707,343093 | 2.475.070.000 | |
| 2016-12-12 | HU0000713417 | 10.701,670919 | 2.473.760.000 | |
| 2016-12-09 | HU0000713417 | 10.695,796730 | 2.472.400.000 | |
| 2016-12-08 | HU0000713417 | 10.693,130886 | 2.471.780.000 | |
| 2016-12-07 | HU0000713417 | 10.690,958465 | 2.471.280.000 | |
| 2016-12-06 | HU0000713417 | 10.682,876560 | 2.469.410.000 | |
| 2016-12-05 | HU0000713417 | 10.677,731856 | 2.468.220.000 | |
| 2016-12-02 | HU0000713417 | 10.673,483457 | 2.467.240.000 | |
| 2016-12-01 | HU0000713417 | 10.674,762078 | 2.467.540.000 | |
| 2016-11-30 | HU0000713417 | 10.675,333788 | 2.467.670.000 | |
| 2016-11-29 | HU0000713417 | 10.674,652542 | 2.467.510.000 | |
| 2016-11-28 | HU0000713417 | 10.673,639196 | 2.467.280.000 | |
| 2016-11-25 | HU0000713417 | 10.669,960092 | 2.466.430.000 | |
| 2016-11-24 | HU0000713417 | 10.668,452430 | 2.466.080.000 | |
| 2016-11-23 | HU0000713417 | 10.665,687064 | 2.465.440.000 | |
| 2016-11-22 | HU0000713417 | 10.662,875738 | 2.464.790.000 | |
| 2016-11-21 | HU0000713417 | 10.662,465949 | 2.464.690.000 | |
| 2016-11-18 | HU0000713417 | 10.660,690162 | 2.464.280.000 | |
| 2016-11-17 | HU0000713417 | 10.660,252068 | 2.464.180.000 | |
| 2016-11-16 | HU0000713417 | 10.659,646615 | 2.464.040.000 | |
| 2016-11-15 | HU0000713417 | 10.658,601499 | 2.463.800.000 | |
| 2016-11-14 | HU0000713417 | 10.656,884905 | 2.463.400.000 | |
| 2016-11-11 | HU0000713417 | 10.658,334350 | 2.463.740.000 | |
| 2016-11-10 | HU0000713417 | 10.665,200748 | 2.465.330.000 | |
| 2016-11-09 | HU0000713417 | 10.674,711814 | 2.467.520.000 | |
| 2016-11-08 | HU0000713417 | 10.673,966888 | 2.467.350.000 | |
| 2016-11-07 | HU0000713417 | 10.667,715569 | 2.465.910.000 | |
| 2016-11-04 | HU0000713417 | 10.667,069966 | 2.465.760.000 | |
| 2016-11-03 | HU0000713417 | 10.672,678347 | 2.467.050.000 | |
| 2016-11-02 | HU0000713417 | 10.676,753301 | 2.468.000.000 | |
| 2016-10-28 | HU0000713417 | 10.679,195085 | 2.468.560.000 | |
| 2016-10-27 | HU0000713417 | 10.684,686208 | 2.469.830.000 | |
| 2016-10-26 | HU0000713417 | 10.692,255589 | 2.471.580.000 | |
| 2016-10-25 | HU0000713417 | 10.693,649535 | 2.471.900.000 | |
| 2016-10-24 | HU0000713417 | 10.694,503097 | 2.472.100.000 | |
| 2016-10-21 | HU0000713417 | 10.694,178836 | 2.472.020.000 | |
| 2016-10-20 | HU0000713417 | 10.686,984837 | 2.470.360.000 | |
| 2016-10-19 | HU0000713417 | 10.683,638517 | 2.469.590.000 | |
| 2016-10-18 | HU0000713417 | 10.684,161051 | 2.469.710.000 | |
| 2016-10-17 | HU0000713417 | 10.678,766149 | 2.468.460.000 | |
| 2016-10-15 | HU0000713417 | 10.674,953395 | 2.467.580.000 | |
| 2016-10-14 | HU0000713417 | 10.674,953395 | 2.467.580.000 | |
| 2016-10-13 | HU0000713417 | 10.678,166221 | 2.468.320.000 | |
| 2016-10-12 | HU0000713417 | 10.682,728426 | 2.469.380.000 | |
| 2016-10-11 | HU0000713417 | 10.679,930259 | 2.468.730.000 | |
| 2016-10-10 | HU0000713417 | 10.680,496020 | 2.468.860.000 | |
| 2016-10-07 | HU0000713417 | 10.686,488713 | 2.470.250.000 | |
| 2016-10-06 | HU0000713417 | 10.689,549291 | 2.470.950.000 | |
| 2016-10-05 | HU0000713417 | 10.702,227816 | 2.473.880.000 | |
| 2016-10-04 | HU0000713417 | 10.703,320169 | 2.474.140.000 | |
| 2016-10-03 | HU0000713417 | 10.710,031355 | 2.475.690.000 | |
| 2016-09-30 | HU0000713417 | 10.716,175596 | 2.477.110.000 | |
| 2016-09-29 | HU0000713417 | 10.719,426513 | 2.477.860.000 | |
| 2016-09-28 | HU0000713417 | 10.724,777241 | 2.479.100.000 | |
| 2016-09-27 | HU0000713417 | 10.720,697204 | 2.478.150.000 | |
| 2016-09-26 | HU0000713417 | 10.723,346913 | 2.478.770.000 | |
| 2016-09-23 | HU0000713417 | 10.715,690862 | 2.477.000.000 | |
| 2016-09-22 | HU0000713417 | 10.711,418250 | 2.476.010.000 | |
| 2016-09-21 | HU0000713417 | 10.710,593612 | 2.475.820.000 | |
| 2016-09-20 | HU0000713417 | 10.708,295065 | 2.475.290.000 | |
| 2016-09-19 | HU0000713417 | 10.708,857854 | 2.475.420.000 | |
| 2016-09-16 | HU0000713417 | 10.697,800983 | 2.472.860.000 | |
| 2016-09-15 | HU0000713417 | 10.698,267369 | 2.472.970.000 | |
| 2016-09-14 | HU0000713417 | 10.704,262468 | 2.474.350.000 | |
| 2016-09-13 | HU0000713417 | 10.711,469644 | 2.476.020.000 | |
| 2016-09-12 | HU0000713417 | 10.721,958612 | 2.478.450.000 | |
| 2016-09-09 | HU0000713417 | 10.733,239410 | 2.481.050.000 | |
| 2016-09-08 | HU0000713417 | 10.739,463492 | 2.482.490.000 | |
| 2016-09-07 | HU0000713417 | 10.732,324305 | 2.480.840.000 | |
| 2016-09-06 | HU0000713417 | 10.734,771544 | 2.481.410.000 | |
| 2016-09-05 | HU0000713417 | 10.729,457877 | 2.480.180.000 | |
| 2016-09-02 | HU0000713417 | 10.721,381011 | 2.478.310.000 | |
| 2016-09-01 | HU0000713417 | 10.721,882504 | 2.478.430.000 | |
| 2016-08-31 | HU0000713417 | 10.725,935260 | 2.479.360.000 | |
| 2016-08-30 | HU0000713417 | 10.727,284375 | 2.479.680.000 | |
| 2016-08-29 | HU0000713417 | 10.729,603956 | 2.480.210.000 | |
| 2016-08-26 | HU0000713417 | 10.729,627767 | 2.480.220.000 | |
| 2016-08-25 | HU0000713417 | 10.732,942100 | 2.480.980.000 | |
| 2016-08-24 | HU0000713417 | 10.731,819897 | 2.480.720.000 | |
| 2016-08-23 | HU0000713417 | 10.731,994852 | 2.480.760.000 | |
| 2016-08-22 | HU0000713417 | 10.736,251354 | 2.481.750.000 | |
| 2016-08-19 | HU0000713417 | 10.729,361098 | 2.480.160.000 | |
| 2016-08-18 | HU0000713417 | 10.734,334367 | 2.481.310.000 | |
| 2016-08-17 | HU0000713417 | 10.740,719263 | 2.482.780.000 | |
| 2016-08-16 | HU0000713417 | 10.738,090125 | 2.482.170.000 | |
| 2016-08-15 | HU0000713417 | 10.736,658897 | 2.481.840.000 | |
| 2016-08-12 | HU0000713417 | 10.737,030300 | 2.481.930.000 | |
| 2016-08-11 | HU0000713417 | 10.738,328138 | 2.482.230.000 | |
| 2016-08-10 | HU0000713417 | 10.738,631431 | 2.482.300.000 | |
| 2016-08-09 | HU0000713417 | 10.734,592280 | 2.481.370.000 | |
| 2016-08-08 | HU0000713417 | 10.730,291734 | 2.480.370.000 | |
| 2016-08-05 | HU0000713417 | 10.729,654363 | 2.480.220.000 | |
| 2016-08-04 | HU0000713417 | 10.734,729057 | 2.481.400.000 | |
| 2016-08-03 | HU0000713417 | 10.738,503054 | 2.482.270.000 | |
| 2016-08-02 | HU0000713417 | 10.742,600266 | 2.483.220.000 | |
| 2016-08-01 | HU0000713417 | 10.736,804686 | 2.481.880.000 | |
| 2016-07-29 | HU0000713417 | 10.732,327614 | 2.480.840.000 | |
| 2016-07-28 | HU0000713417 | 10.730,619763 | 2.480.450.000 | |
| 2016-07-27 | HU0000713417 | 10.732,710252 | 2.480.930.000 | |
| 2016-07-26 | HU0000713417 | 10.728,902252 | 2.480.050.000 | |
| 2016-07-25 | HU0000713417 | 10.726,372813 | 2.479.470.000 | |
| 2016-07-22 | HU0000713417 | 10.721,896806 | 2.478.430.000 | |
| 2016-07-21 | HU0000713417 | 10.718,605768 | 2.477.670.000 | |
| 2016-07-20 | HU0000713417 | 10.719,193925 | 2.477.810.000 | |
| 2016-07-19 | HU0000713417 | 10.720,501371 | 2.478.110.000 | |
| 2016-07-18 | HU0000713417 | 10.720,066232 | 2.478.010.000 | |
| 2016-07-15 | HU0000713417 | 10.717,717230 | 2.477.460.000 | |
| 2016-07-14 | HU0000713417 | 10.715,608766 | 2.476.980.000 | |
| 2016-07-13 | HU0000713417 | 10.713,222958 | 2.476.430.000 | |
| 2016-07-12 | HU0000713417 | 10.707,970224 | 2.475.210.000 | |
| 2016-07-11 | HU0000713417 | 10.686,921629 | 2.470.350.000 | |
| 2016-07-08 | HU0000713417 | 10.677,550304 | 2.468.180.000 | |
| 2016-07-07 | HU0000713417 | 10.685,489159 | 2.470.010.000 | |
| 2016-07-06 | HU0000713417 | 10.690,131154 | 2.471.090.000 | |
| 2016-07-05 | HU0000713417 | 10.689,174873 | 2.470.870.000 | |
| 2016-07-04 | HU0000713417 | 10.685,308073 | 2.469.970.000 | |
| 2016-07-01 | HU0000713417 | 10.665,262857 | 2.465.340.000 | |
| 2016-06-30 | HU0000713417 | 10.660,302969 | 2.464.190.000 | |
| 2016-06-29 | HU0000713417 | 10.654,731722 | 2.462.910.000 | |
| 2016-06-28 | HU0000713417 | 10.670,530581 | 2.466.560.000 | |
| 2016-06-27 | HU0000713417 | 10.720,457129 | 2.478.100.000 | |
| 2016-06-24 | HU0000713417 | 10.723,054669 | 2.478.700.000 | |
| 2016-06-23 | HU0000713417 | 10.735,828354 | 2.481.650.000 | |
| 2016-06-22 | HU0000713417 | 10.734,668977 | 2.481.380.000 | |
| 2016-06-21 | HU0000713417 | 10.710,213964 | 2.475.730.000 | |
| 2016-06-20 | HU0000713417 | 10.715,060544 | 2.476.850.000 | |
| 2016-06-17 | HU0000713417 | 10.708,768870 | 2.475.400.000 | |
| 2016-06-16 | HU0000713417 | 10.701,253141 | 2.473.660.000 | |
| 2016-06-15 | HU0000713417 | 10.715,190430 | 2.476.880.000 | |
| 2016-06-14 | HU0000713417 | 10.729,028673 | 2.480.080.000 | |
| 2016-06-13 | HU0000713417 | 10.746,154934 | 2.484.040.000 | |
| 2016-06-10 | HU0000713417 | 10.750,991499 | 2.485.160.000 | |
| 2016-06-09 | HU0000713417 | 10.749,910039 | 2.484.910.000 | |
| 2016-06-08 | HU0000713417 | 10.737,793114 | 2.482.110.000 | |
| 2016-06-07 | HU0000713417 | 10.726,621407 | 2.479.520.000 | |
| 2016-06-06 | HU0000713417 | 10.703,954849 | 2.474.280.000 | |
| 2016-06-03 | HU0000713417 | 10.722,979101 | 2.478.680.000 | |
| 2016-06-02 | HU0000713417 | 10.718,341557 | 2.477.610.000 | |
| 2016-06-01 | HU0000713417 | 10.733,385052 | 2.481.090.000 | |
| 2016-05-31 | HU0000713417 | 10.732,753625 | 2.480.940.000 | |
| 2016-05-30 | HU0000713417 | 10.732,246708 | 2.480.820.000 | |
| 2016-05-27 | HU0000713417 | 10.728,136120 | 2.479.870.000 | |
| 2016-05-26 | HU0000713417 | 10.723,251544 | 2.478.740.000 | |
| 2016-05-25 | HU0000713417 | 10.718,354436 | 2.477.610.000 | |
| 2016-05-24 | HU0000713417 | 10.718,790181 | 2.477.710.000 | |
| 2016-05-23 | HU0000713417 | 10.710,025303 | 2.475.690.000 | |
| 2016-05-20 | HU0000713417 | 10.706,664495 | 2.474.910.000 | |
| 2016-05-19 | HU0000713417 | 10.715,973832 | 2.477.060.000 | |
| 2016-05-18 | HU0000713417 | 10.726,891221 | 2.479.590.000 | |
| 2016-05-17 | HU0000713417 | 10.735,002985 | 2.481.460.000 | |
| 2016-05-13 | HU0000713417 | 10.739,390948 | 2.482.470.000 | |
| 2016-05-12 | HU0000713417 | 10.746,297487 | 2.484.070.000 | |
| 2016-05-11 | HU0000713417 | 10.758,496132 | 2.486.890.000 | |
| 2016-05-10 | HU0000713417 | 10.751,362482 | 2.485.240.000 | |
| 2016-05-09 | HU0000713417 | 10.746,629333 | 2.484.150.000 | |
| 2016-05-06 | HU0000713417 | 10.745,548833 | 2.483.900.000 | |
| 2016-05-05 | HU0000713417 | 10.736,057507 | 2.481.700.000 | |
| 2016-05-04 | HU0000713417 | 10.734,555729 | 2.481.360.000 | |
| 2016-05-03 | HU0000713417 | 10.732,290587 | 2.480.830.000 | |
| 2016-05-02 | HU0000713417 | 10.728,397160 | 2.479.930.000 | |
| 2016-04-29 | HU0000713417 | 10.735,228772 | 2.481.510.000 | |
| 2016-04-28 | HU0000713417 | 10.743,637574 | 2.483.460.000 | |
| 2016-04-27 | HU0000713417 | 10.743,173151 | 2.483.350.000 | |
| 2016-04-26 | HU0000713417 | 10.742,845537 | 2.483.270.000 | |
| 2016-04-25 | HU0000713417 | 10.743,997050 | 2.483.540.000 | |
| 2016-04-22 | HU0000713417 | 10.742,848202 | 2.483.270.000 | |
| 2016-04-21 | HU0000713417 | 10.752,929930 | 2.485.600.000 | |
| 2016-04-20 | HU0000713417 | 10.751,329479 | 2.485.230.000 | |
| 2016-04-19 | HU0000713417 | 10.746,855383 | 2.484.200.000 | |
| 2016-04-18 | HU0000713417 | 10.747,143617 | 2.484.270.000 | |
| 2016-04-15 | HU0000713417 | 10.743,347289 | 2.483.390.000 | |
| 2016-04-14 | HU0000713417 | 10.743,346965 | 2.483.390.000 | |
| 2016-04-13 | HU0000713417 | 10.747,943687 | 2.484.450.000 | |
| 2016-04-12 | HU0000713417 | 10.736,203685 | 2.481.740.000 | |
| 2016-04-11 | HU0000713417 | 10.731,101040 | 2.480.560.000 | |
| 2016-04-08 | HU0000713417 | 10.724,610782 | 2.479.060.000 | |
| 2016-04-07 | HU0000713417 | 10.727,580517 | 2.479.740.000 | |
| 2016-04-06 | HU0000713417 | 10.735,579474 | 2.481.590.000 | |
| 2016-04-05 | HU0000713417 | 10.736,370620 | 2.481.780.000 | |
| 2016-04-04 | HU0000713417 | 10.744,387366 | 2.483.630.000 | |
| 2016-04-01 | HU0000713417 | 10.744,283402 | 2.483.610.000 | |
| 2016-03-31 | HU0000713417 | 10.733,541158 | 2.481.120.000 | |
| 2016-03-30 | HU0000713417 | 10.731,864416 | 2.480.730.000 | |
| 2016-03-29 | HU0000713417 | 10.721,996777 | 2.478.450.000 | |
| 2016-03-25 | HU0000713417 | 10.716,273369 | 2.477.130.000 | |
| 2016-03-24 | HU0000713417 | 10.723,942796 | 2.478.900.000 | |
| 2016-03-23 | HU0000713417 | 10.730,781083 | 2.480.480.000 | |
| 2016-03-22 | HU0000713417 | 10.716,078133 | 2.477.090.000 | |
| 2016-03-21 | HU0000713417 | 10.706,116873 | 2.474.780.000 | |
| 2016-03-18 | HU0000713417 | 10.694,953585 | 2.472.200.000 | |
| 2016-03-17 | HU0000713417 | 10.684,567180 | 2.469.800.000 | |
| 2016-03-16 | HU0000713417 | 10.681,143894 | 2.469.010.000 | |
| 2016-03-11 | HU0000713417 | 10.656,057156 | 2.463.210.000 | |
| 2016-03-10 | HU0000713417 | 10.653,104527 | 2.462.530.000 | |
| 2016-03-09 | HU0000713417 | 10.655,640070 | 2.463.120.000 | |
| 2016-03-08 | HU0000713417 | 10.655,074742 | 2.462.980.000 | |
| 2016-03-07 | HU0000713417 | 10.651,755269 | 2.462.220.000 | |
| 2016-03-05 | HU0000713417 | 10.638,599353 | 2.459.180.000 | |
| 2016-03-04 | HU0000713417 | 10.638,599353 | 2.459.180.000 | |
| 2016-03-03 | HU0000713417 | 10.636,701578 | 2.458.740.000 | |
| 2016-03-02 | HU0000713417 | 10.630,077004 | 2.457.210.000 | |
| 2016-03-01 | HU0000713417 | 10.630,624492 | 2.457.330.000 | |
| 2016-02-29 | HU0000713417 | 10.629,805326 | 2.457.140.000 | |
| 2016-02-26 | HU0000713417 | 10.615,114265 | 2.453.750.000 | |
| 2016-02-25 | HU0000713417 | 10.616,960477 | 2.454.170.000 | |
| 2016-02-24 | HU0000713417 | 10.621,594611 | 2.455.250.000 | |
| 2016-02-23 | HU0000713417 | 10.602,488705 | 2.450.830.000 | |
| 2016-02-22 | HU0000713417 | 10.597,004672 | 2.449.560.000 | |
| 2016-02-19 | HU0000713417 | 10.590,598449 | 2.448.080.000 | |
| 2016-02-18 | HU0000713417 | 10.582,687579 | 2.446.250.000 | |
| 2016-02-17 | HU0000713417 | 10.580,956566 | 2.445.850.000 | |
| 2016-02-16 | HU0000713417 | 10.565,163102 | 2.442.200.000 | |
| 2016-02-15 | HU0000713417 | 10.562,499061 | 2.441.590.000 | |
| 2016-02-12 | HU0000713417 | 10.554,024092 | 2.439.630.000 | |
| 2016-02-11 | HU0000713417 | 10.547,977768 | 2.438.230.000 | |
| 2016-02-10 | HU0000713417 | 10.544,115407 | 2.437.340.000 | |
| 2016-02-09 | HU0000713417 | 10.561,815458 | 2.441.430.000 | |
| 2016-02-08 | HU0000713417 | 10.572,317669 | 2.443.850.000 | |
| 2016-02-05 | HU0000713417 | 10.577,079051 | 2.444.960.000 | |
| 2016-02-04 | HU0000713417 | 10.570,899189 | 2.443.530.000 | |
| 2016-02-03 | HU0000713417 | 10.577,696071 | 2.445.100.000 | |
| 2016-02-02 | HU0000713417 | 10.581,725899 | 2.446.030.000 | |
| 2016-02-01 | HU0000713417 | 10.587,320541 | 2.447.320.000 | |
| 2016-01-29 | HU0000713417 | 10.579,456895 | 2.445.510.000 | |
| 2016-01-28 | HU0000713417 | 10.586,321921 | 2.447.090.000 | |
| 2016-01-27 | HU0000713417 | 10.578,807390 | 2.445.350.000 | |
| 2016-01-26 | HU0000713417 | 10.573,019459 | 2.444.020.000 | |
| 2016-01-25 | HU0000713417 | 10.566,045463 | 2.442.400.000 | |
| 2016-01-22 | HU0000713417 | 10.570,035249 | 2.443.330.000 | |
| 2016-01-21 | HU0000713417 | 10.577,814662 | 2.445.130.000 | |
| 2016-01-20 | HU0000713417 | 10.574,923320 | 2.444.460.000 | |
| 2016-01-19 | HU0000713417 | 10.577,383066 | 2.445.030.000 | |
| 2016-01-18 | HU0000713417 | 10.585,294156 | 2.446.850.000 | |
| 2016-01-15 | HU0000713417 | 10.596,533233 | 2.449.450.000 | |
| 2016-01-14 | HU0000713417 | 10.605,469860 | 2.451.520.000 | |
| 2016-01-13 | HU0000713417 | 10.610,851788 | 2.452.760.000 | |
| 2016-01-12 | HU0000713417 | 10.612,618608 | 2.453.170.000 | |
| 2016-01-11 | HU0000713417 | 10.597,409312 | 2.449.650.000 | |
| 2016-01-08 | HU0000713417 | 10.596,064173 | 2.449.340.000 | |
| 2016-01-07 | HU0000713417 | 10.619,129804 | 2.454.680.000 | |
| 2016-01-06 | HU0000713417 | 10.616,163781 | 2.453.990.000 | |
| 2016-01-05 | HU0000713417 | 10.630,168830 | 2.457.230.000 | |
| 2016-01-04 | HU0000713417 | 10.666,009747 | 2.465.510.000 | |
| 2015-12-31 | HU0000713417 | 10.645,893851 | 2.460.860.000 | |
| 2015-12-30 | HU0000713417 | 10.641,217329 | 2.459.780.000 | |
| 2015-12-29 | HU0000713417 | 10.632,352256 | 2.457.730.000 | |
| 2015-12-28 | HU0000713417 | 10.631,791158 | 2.457.600.000 | |
| 2015-12-23 | HU0000713417 | 10.619,752267 | 2.454.820.000 | |
| 2015-12-22 | HU0000713417 | 10.612,665451 | 2.453.180.000 | |
| 2015-12-21 | HU0000713417 | 10.619,848756 | 2.454.840.000 | |
| 2015-12-18 | HU0000713417 | 10.620,757627 | 2.455.050.000 | |
| 2015-12-17 | HU0000713417 | 10.610,270540 | 2.452.630.000 | |
| 2015-12-16 | HU0000713417 | 10.598,069620 | 2.449.810.000 | |
| 2015-12-15 | HU0000713417 | 10.586,921598 | 2.447.230.000 | |
| 2015-12-14 | HU0000713417 | 10.589,934399 | 2.447.930.000 | |
| 2015-12-12 | HU0000713417 | 10.608,368876 | 2.452.190.000 | |
| 2015-12-11 | HU0000713417 | 10.608,368876 | 2.452.190.000 | |
| 2015-12-10 | HU0000713417 | 10.623,023253 | 2.455.580.000 | |
| 2015-12-09 | HU0000713417 | 10.629,997357 | 2.457.190.000 | |
| 2015-12-08 | HU0000713417 | 10.640,452158 | 2.459.600.000 | |
| 2015-12-07 | HU0000713417 | 10.647,657162 | 2.461.270.000 | |
| 2015-12-04 | HU0000713417 | 10.628,514696 | 2.456.850.000 | |
| 2015-12-03 | HU0000713417 | 10.651,581265 | 2.462.180.000 | |
| 2015-12-02 | HU0000713417 | 10.661,995401 | 2.464.580.000 | |
| 2015-12-01 | HU0000713417 | 10.653,443774 | 2.462.610.000 | |
| 2015-11-30 | HU0000713417 | 10.653,012641 | 2.462.510.000 | |
| 2015-11-27 | HU0000713417 | 10.648,416385 | 2.461.450.000 | |
| 2015-11-26 | HU0000713417 | 10.641,701730 | 2.459.890.000 | |
| 2015-11-25 | HU0000713417 | 10.660,173260 | 2.464.160.000 | |
| 2015-11-24 | HU0000713417 | 10.678,985893 | 2.468.510.000 | |
| 2015-11-23 | HU0000713417 | 10.677,163301 | 2.468.090.000 | |
| 2015-11-20 | HU0000713417 | 10.658,667731 | 2.463.810.000 | |
| 2015-11-19 | HU0000713417 | 10.663,755516 | 2.464.990.000 | |
| 2015-11-18 | HU0000713417 | 10.652,197044 | 2.462.320.000 | |
| 2015-11-17 | HU0000713417 | 10.651,448701 | 2.462.150.000 | |
| 2015-11-16 | HU0000713417 | 10.654,427101 | 2.462.830.000 | |
| 2015-11-13 | HU0000713417 | 10.659,040042 | 2.463.900.000 | |
| 2015-11-12 | HU0000713417 | 10.655,664517 | 2.463.120.000 | |
| 2015-11-11 | HU0000713417 | 10.663,264267 | 2.464.880.000 | |
| 2015-11-10 | HU0000713417 | 10.674,028037 | 2.467.370.000 | |
| 2015-11-09 | HU0000713417 | 10.690,771566 | 2.471.240.000 | |
| 2015-11-06 | HU0000713417 | 10.707,576723 | 2.475.120.000 | |
| 2015-11-05 | HU0000713417 | 10.722,246301 | 2.478.510.000 | |
| 2015-11-04 | HU0000713417 | 10.736,233102 | 2.481.740.000 | |
| 2015-11-03 | HU0000713417 | 10.736,008864 | 2.481.690.000 | |
| 2015-11-02 | HU0000713417 | 10.739,031070 | 2.482.390.000 | |
| 2015-10-30 | HU0000713417 | 10.753,868526 | 2.485.820.000 | |
| 2015-10-29 | HU0000713417 | 10.754,220245 | 2.485.900.000 | |
| 2015-10-28 | HU0000713417 | 10.758,444769 | 2.486.880.000 | |
| 2015-10-27 | HU0000713417 | 10.779,973161 | 2.491.860.000 | |
| 2015-10-26 | HU0000713417 | 10.801,989708 | 2.496.940.000 | |
| 2015-10-22 | HU0000713417 | 10.776,635056 | 2.491.080.000 | |
| 2015-10-21 | HU0000713417 | 10.774,101633 | 2.490.500.000 | |
| 2015-10-20 | HU0000713417 | 10.773,879679 | 2.490.450.000 | |
| 2015-10-19 | HU0000713417 | 10.758,978248 | 2.487.000.000 | |
| 2015-10-16 | HU0000713417 | 10.760,317374 | 2.487.310.000 | |
| 2015-10-15 | HU0000713417 | 10.754,970003 | 2.486.080.000 | |
| 2015-10-14 | HU0000713417 | 10.762,690335 | 2.487.860.000 | |
| 2015-10-13 | HU0000713417 | 10.770,738155 | 2.489.720.000 | |
| 2015-10-12 | HU0000713417 | 10.784,942446 | 2.493.000.000 | |
| 2015-10-09 | HU0000713417 | 10.782,819023 | 2.492.510.000 | |
| 2015-10-08 | HU0000713417 | 10.791,350426 | 2.494.490.000 | |
| 2015-10-07 | HU0000713417 | 10.786,339779 | 2.493.330.000 | |
| 2015-10-06 | HU0000713417 | 10.768,005373 | 2.489.090.000 | |
| 2015-10-05 | HU0000713417 | 10.758,445764 | 2.486.880.000 | |
| 2015-10-02 | HU0000713417 | 10.751,998486 | 2.485.390.000 | |
| 2015-10-01 | HU0000713417 | 10.749,770869 | 2.484.870.000 | |
| 2015-09-30 | HU0000713417 | 10.745,147057 | 2.483.810.000 | |
| 2015-09-29 | HU0000713417 | 10.767,066081 | 2.488.870.000 | |
| 2015-09-28 | HU0000713417 | 10.765,834000 | 2.488.590.000 | |
| 2015-09-25 | HU0000713417 | 10.772,138301 | 2.490.040.000 | |
| 2015-09-24 | HU0000713417 | 10.768,570091 | 2.489.220.000 | |
| 2015-09-23 | HU0000713417 | 10.764,972490 | 2.488.390.000 | |
| 2015-09-22 | HU0000713417 | 10.757,956709 | 2.486.770.000 | |
| 2015-09-21 | HU0000713417 | 10.735,220561 | 2.481.510.000 | |
| 2015-09-18 | HU0000713417 | 10.727,483167 | 2.479.720.000 | |
| 2015-09-17 | HU0000713417 | 10.710,000415 | 2.475.680.000 | |
| 2015-09-16 | HU0000713417 | 10.706,529902 | 2.474.880.000 | |
| 2015-09-15 | HU0000713417 | 10.708,383702 | 2.475.310.000 | |
| 2015-09-14 | HU0000713417 | 10.700,435606 | 2.473.470.000 | |
| 2015-09-11 | HU0000713417 | 10.693,112673 | 2.471.780.000 | |
| 2015-09-10 | HU0000713417 | 10.689,871563 | 2.471.030.000 | |
| 2015-09-09 | HU0000713417 | 10.681,971573 | 2.469.200.000 | |
| 2015-09-08 | HU0000713417 | 10.663,091068 | 2.464.840.000 | |
| 2015-09-07 | HU0000713417 | 10.647,885930 | 2.461.320.000 | |
| 2015-09-04 | HU0000713417 | 10.648,363754 | 2.461.430.000 | |
| 2015-09-03 | HU0000713417 | 10.645,312283 | 2.460.730.000 | |
| 2015-09-02 | HU0000713417 | 10.648,002185 | 2.461.350.000 | |
| 2015-09-01 | HU0000713417 | 10.654,546813 | 2.462.860.000 | |
| 2015-08-31 | HU0000713417 | 10.669,930190 | 2.466.420.000 | |
| 2015-08-28 | HU0000713417 | 10.662,331343 | 2.464.660.000 | |
| 2015-08-27 | HU0000713417 | 10.668,996812 | 2.466.200.000 | |
| 2015-08-26 | HU0000713417 | 10.629,493801 | 2.457.070.000 | |
| 2015-08-25 | HU0000713417 | 10.662,038511 | 2.464.590.000 | |
| 2015-08-24 | HU0000713417 | 10.750,097341 | 2.484.950.000 | |
| 2015-08-19 | HU0000713417 | 10.799,608226 | 2.496.390.000 | |
| 2015-08-18 | HU0000713417 | 10.801,292772 | 2.496.780.000 | |
| 2015-08-17 | HU0000713417 | 10.788,103121 | 2.493.730.000 | |
| 2015-08-14 | HU0000713417 | 10.758,448818 | 2.486.880.000 | |
| 2015-08-13 | HU0000713417 | 10.765,398354 | 2.488.490.000 | |
| 2015-08-12 | HU0000713417 | 10.766,550083 | 2.488.750.000 | |
| 2015-08-11 | HU0000713417 | 10.731,657950 | 2.480.690.000 | |
| 2015-08-10 | HU0000713417 | 10.719,436774 | 2.477.860.000 | |
| 2015-08-07 | HU0000713417 | 10.713,905272 | 2.476.580.000 | |
| 2015-08-06 | HU0000713417 | 10.712,138171 | 2.476.180.000 | |
| 2015-08-05 | HU0000713417 | 10.730,344841 | 2.480.380.000 | |
| 2015-08-04 | HU0000713417 | 10.720,588006 | 2.478.130.000 | |
| 2015-08-03 | HU0000713417 | 10.703,318482 | 2.474.140.000 | |
| 2015-07-31 | HU0000713417 | 10.706,463090 | 2.474.860.000 | |
| 2015-07-30 | HU0000713417 | 10.699,320723 | 2.473.210.000 | |
| 2015-07-29 | HU0000713417 | 10.701,293040 | 2.473.670.000 | |
| 2015-07-28 | HU0000713417 | 10.701,193125 | 2.473.650.000 | |
| 2015-07-27 | HU0000713417 | 10.706,439738 | 2.474.860.000 | |
| 2015-07-24 | HU0000713417 | 10.716,135778 | 2.477.100.000 | |
| 2015-07-23 | HU0000713417 | 10.730,953754 | 2.480.520.000 | |
| 2015-07-22 | HU0000713417 | 10.725,738986 | 2.479.320.000 | |
| 2015-07-21 | HU0000713417 | 10.738,195202 | 2.482.200.000 | |
| 2015-07-20 | HU0000713417 | 10.745,589260 | 2.483.910.000 | |
| 2015-07-17 | HU0000713417 | 10.734,635212 | 2.481.380.000 | |
| 2015-07-16 | HU0000713417 | 10.732,109658 | 2.480.790.000 | |
| 2015-07-15 | HU0000713417 | 10.733,242148 | 2.481.050.000 | |
| 2015-07-14 | HU0000713417 | 10.738,695046 | 2.482.310.000 | |
| 2015-07-13 | HU0000713417 | 10.693,673965 | 2.471.910.000 | |
| 2015-07-10 | HU0000713417 | 10.670,995769 | 2.466.660.000 | |
| 2015-07-09 | HU0000713417 | 10.679,895845 | 2.468.720.000 | |
| 2015-07-08 | HU0000713417 | 10.678,352078 | 2.468.370.000 | |
| 2015-07-07 | HU0000713417 | 10.675,128506 | 2.467.620.000 | |
| 2015-07-06 | HU0000713417 | 10.669,920911 | 2.466.420.000 | |
| 2015-07-03 | HU0000713417 | 10.672,025801 | 2.466.900.000 | |
| 2015-07-02 | HU0000713417 | 10.666,675198 | 2.465.670.000 | |
| 2015-07-01 | HU0000713417 | 10.679,115891 | 2.468.540.000 | |
| 2015-06-30 | HU0000713417 | 10.677,577061 | 2.468.190.000 | |
| 2015-06-29 | HU0000713417 | 10.693,809544 | 2.471.940.000 | |
| 2015-06-26 | HU0000713417 | 10.705,744333 | 2.474.700.000 | |
| 2015-06-25 | HU0000713417 | 10.708,635471 | 2.475.370.000 | |
| 2015-06-24 | HU0000713417 | 10.739,566453 | 2.482.520.000 | |
| 2015-06-23 | HU0000713417 | 10.679,757225 | 2.468.690.000 | |
| 2015-06-22 | HU0000713417 | 10.712,792339 | 2.476.330.000 | |
| 2015-06-19 | HU0000713417 | 10.703,799188 | 2.474.250.000 | |
| 2015-06-18 | HU0000713417 | 10.703,073721 | 2.474.080.000 | |
| 2015-06-17 | HU0000713417 | 10.682,752401 | 2.469.380.000 | |
| 2015-06-16 | HU0000713417 | 10.666,143972 | 2.465.540.000 | |
| 2015-06-15 | HU0000713417 | 10.685,296562 | 2.469.970.000 | |
| 2015-06-12 | HU0000713417 | 10.675,467303 | 2.467.700.000 | |
| 2015-06-11 | HU0000713417 | 10.649,821411 | 2.461.770.000 | |
| 2015-06-10 | HU0000713417 | 10.637,470535 | 2.458.920.000 | |
| 2015-06-09 | HU0000713417 | 10.648,575174 | 2.461.480.000 | |
| 2015-06-08 | HU0000713417 | 10.677,119525 | 2.468.080.000 | |
| 2015-06-05 | HU0000713417 | 10.699,090376 | 2.473.160.000 | |
| 2015-06-04 | HU0000713417 | 10.704,955480 | 2.474.510.000 | |
| 2015-06-03 | HU0000713417 | 10.706,812335 | 2.474.940.000 | |
| 2015-06-02 | HU0000713417 | 10.736,265955 | 2.481.750.000 | |
| 2015-06-01 | HU0000713417 | 10.688,732700 | 2.470.760.000 | |
| 2015-05-29 | HU0000713417 | 10.686,809514 | 2.470.320.000 | |
| 2015-05-28 | HU0000713417 | 10.686,135765 | 2.470.160.000 | |
| 2015-05-27 | HU0000713417 | 10.684,446941 | 2.469.770.000 | |
| 2015-05-26 | HU0000713417 | 10.715,631089 | 2.476.980.000 | |
| 2015-05-22 | HU0000713417 | 10.687,825425 | 2.470.550.000 | |
| 2015-05-21 | HU0000713417 | 10.700,292547 | 2.473.440.000 | |
| 2015-05-20 | HU0000713417 | 10.699,536495 | 2.473.260.000 | |
| 2015-05-19 | HU0000713417 | 10.715,287317 | 2.476.900.000 | |
| 2015-05-18 | HU0000713417 | 10.677,187380 | 2.468.100.000 | |
| 2015-05-15 | HU0000713417 | 10.646,254681 | 2.460.950.000 | |
| 2015-05-14 | HU0000713417 | 10.613,233029 | 2.453.310.000 | |
| 2015-05-13 | HU0000713417 | 10.636,291734 | 2.458.640.000 | |
| 2015-05-12 | HU0000713417 | 10.662,518749 | 2.464.710.000 | |
| 2015-05-11 | HU0000713417 | 10.634,268979 | 2.458.170.000 | |
| 2015-05-08 | HU0000713417 | 10.638,587253 | 2.459.170.000 | |
| 2015-05-07 | HU0000713417 | 10.622,580660 | 2.455.470.000 | |
| 2015-05-06 | HU0000713417 | 10.657,433534 | 2.463.530.000 | |
| 2015-05-05 | HU0000713417 | 10.702,612868 | 2.473.970.000 | |
| 2015-05-04 | HU0000713417 | 10.712,195625 | 2.476.190.000 | |
| 2015-04-30 | HU0000713417 | 10.708,151266 | 2.475.250.000 | |
| 2015-04-29 | HU0000713417 | 10.738,634956 | 2.482.300.000 | |
| 2015-04-28 | HU0000713417 | 10.749,140680 | 2.484.730.000 | |
| 2015-04-27 | HU0000713417 | 10.756,051221 | 2.486.330.000 | |
| 2015-04-24 | HU0000713417 | 10.735,966339 | 2.481.680.000 | |
| 2015-04-23 | HU0000713417 | 10.746,402330 | 2.484.100.000 | |
| 2015-04-22 | HU0000713417 | 10.732,658573 | 2.480.920.000 | |
| 2015-04-21 | HU0000713417 | 10.743,600508 | 2.483.450.000 | |
| 2015-04-20 | HU0000713417 | 10.751,941308 | 2.485.380.000 | |
| 2015-04-17 | HU0000713417 | 10.757,798478 | 2.486.730.000 | |
| 2015-04-16 | HU0000713417 | 10.756,666100 | 2.486.470.000 | |
| 2015-04-15 | HU0000713417 | 10.760,507562 | 2.487.360.000 | |
| 2015-04-14 | HU0000713417 | 10.762,695855 | 2.487.860.000 | |
| 2015-04-13 | HU0000713417 | 10.762,895625 | 2.487.910.000 | |
| 2015-04-10 | HU0000713417 | 10.775,093846 | 2.490.730.000 | |
| 2015-04-09 | HU0000713417 | 10.801,334787 | 2.496.790.000 | |
| 2015-04-08 | HU0000713417 | 10.783,714275 | 2.492.720.000 | |
| 2015-04-07 | HU0000713417 | 10.753,996820 | 2.485.850.000 | |
| 2015-04-03 | HU0000713417 | 10.728,761884 | 2.480.020.000 | |
| 2015-04-02 | HU0000713417 | 10.736,390256 | 2.481.780.000 | |
| 2015-04-01 | HU0000713417 | 10.765,281866 | 2.488.460.000 | |
| 2015-03-31 | HU0000713417 | 10.766,272253 | 2.488.690.000 | |
| 2015-03-30 | HU0000713417 | 10.765,702984 | 2.488.560.000 | |
| 2015-03-27 | HU0000713417 | 10.766,794861 | 2.488.810.000 | |
| 2015-03-26 | HU0000713417 | 10.768,449000 | 2.489.190.000 | |
| 2015-03-25 | HU0000713417 | 10.817,390234 | 2.500.500.000 | |
| 2015-03-24 | HU0000713417 | 10.805,865926 | 2.497.840.000 | |
| 2015-03-23 | HU0000713417 | 10.781,084315 | 2.492.110.000 | |
| 2015-03-20 | HU0000713417 | 10.756,078704 | 2.486.330.000 | |
| 2015-03-19 | HU0000713417 | 10.732,863477 | 2.480.970.000 | |
| 2015-03-18 | HU0000713417 | 10.702,386933 | 2.473.920.000 | |
| 2015-03-17 | HU0000713417 | 10.651,162098 | 2.462.080.000 | |
| 2015-03-16 | HU0000713417 | 10.671,630656 | 2.466.810.000 | |
| 2015-03-13 | HU0000713417 | 10.665,914400 | 2.465.490.000 | |
| 2015-03-12 | HU0000713417 | 10.684,164460 | 2.469.710.000 | |
| 2015-03-11 | HU0000713417 | 10.692,084346 | 2.471.540.000 | |
| 2015-03-10 | HU0000713417 | 10.706,971405 | 2.474.980.000 | |
| 2015-03-09 | HU0000713417 | 10.770,606863 | 2.489.690.000 | |
| 2015-03-06 | HU0000713417 | 10.817,235802 | 2.500.470.000 | |
| 2015-03-05 | HU0000713417 | 10.843,050074 | 2.506.440.000 | |
| 2015-03-04 | HU0000713417 | 10.866,955528 | 2.511.960.000 | |
| 2015-03-03 | HU0000713417 | 10.857,808804 | 2.509.850.000 | |
| 2015-03-02 | HU0000713417 | 10.854,001220 | 2.508.970.000 | |
| 2015-02-27 | HU0000713417 | 10.856,835951 | 2.509.620.000 | |
| 2015-02-26 | HU0000713417 | 10.858,428931 | 2.509.990.000 | |
| 2015-02-25 | HU0000713417 | 10.850,613278 | 2.508.180.000 | |
| 2015-02-24 | HU0000713417 | 10.827,117518 | 2.502.750.000 | |
| 2015-02-23 | HU0000713417 | 10.791,155341 | 2.494.440.000 | |
| 2015-02-20 | HU0000713417 | 10.804,843859 | 2.497.600.000 | |
| 2015-02-19 | HU0000713417 | 10.814,298266 | 2.499.790.000 | |
| 2015-02-18 | HU0000713417 | 10.787,577463 | 2.493.610.000 | |
| 2015-02-17 | HU0000713417 | 10.804,885285 | 2.497.610.000 | |
| 2015-02-16 | HU0000713417 | 10.829,226016 | 2.503.240.000 | |
| 2015-02-13 | HU0000713417 | 10.817,297050 | 2.500.480.000 | |
| 2015-02-12 | HU0000713417 | 10.811,094434 | 2.499.050.000 | |
| 2015-02-11 | HU0000713417 | 10.794,604354 | 2.495.240.000 | |
| 2015-02-10 | HU0000713417 | 10.814,278539 | 2.499.790.000 | |
| 2015-02-09 | HU0000713417 | 10.865,124548 | 2.511.540.000 | |
| 2015-02-06 | HU0000713417 | 10.891,379419 | 2.517.610.000 | |
| 2015-02-05 | HU0000713417 | 10.865,172109 | 2.511.550.000 | |
| 2015-02-04 | HU0000713417 | 10.850,979105 | 2.508.270.000 | |
| 2015-02-03 | HU0000713417 | 10.827,031425 | 2.502.730.000 | |
| 2015-02-02 | HU0000713417 | 10.859,592574 | 2.510.260.000 | |
| 2015-01-30 | HU0000713417 | 10.893,282463 | 2.518.050.000 | |
| 2015-01-29 | HU0000713417 | 10.880,842128 | 2.515.170.000 | |
| 2015-01-28 | HU0000713417 | 10.877,528941 | 2.514.410.000 | |
| 2015-01-27 | HU0000713417 | 10.870,646559 | 2.512.820.000 | |
| 2015-01-26 | HU0000713417 | 10.829,927560 | 2.503.400.000 | |
| 2015-01-23 | HU0000713417 | 10.815,359493 | 2.500.040.000 | |
| 2015-01-22 | HU0000713417 | 10.730,396416 | 2.480.400.000 | |
| 2015-01-21 | HU0000713417 | 10.733,644937 | 2.481.150.000 | |
| 2015-01-20 | HU0000713417 | 10.727,081698 | 2.479.630.000 | |
| 2015-01-19 | HU0000713417 | 10.718,668099 | 2.477.680.000 | |
| 2015-01-16 | HU0000713417 | 10.676,141437 | 2.467.850.000 | |
| 2015-01-15 | HU0000713417 | 10.666,197183 | 2.465.560.000 | |
| 2015-01-14 | HU0000713417 | 10.634,964673 | 2.458.340.000 | |
| 2015-01-13 | HU0000713417 | 10.622,399998 | 2.455.430.000 | |
| 2015-01-12 | HU0000713417 | 10.597,367795 | 2.449.650.000 | |
| 2015-01-09 | HU0000713417 | 10.574,638564 | 2.444.390.000 | |
| 2015-01-08 | HU0000713417 | 10.546,815514 | 2.437.960.000 | |
| 2015-01-07 | HU0000713417 | 10.532,036248 | 2.434.540.000 | |
| 2015-01-06 | HU0000713417 | 10.517,081962 | 2.431.090.000 | |
| 2015-01-05 | HU0000713417 | 10.487,811577 | 2.424.320.000 | |
| 2014-12-31 | HU0000713417 | 10.525,425172 | 2.433.020.000 | |
| 2014-12-30 | HU0000713417 | 10.516,199285 | 2.430.880.000 | |
| 2014-12-29 | HU0000713417 | 10.523,468208 | 2.432.560.000 | |
| 2014-12-23 | HU0000713417 | 10.496,801917 | 2.426.400.000 | |
| 2014-12-22 | HU0000713417 | 10.465,286201 | 2.419.110.000 | |
| 2014-12-19 | HU0000713417 | 10.430,668717 | 2.411.110.000 | |
| 2014-12-18 | HU0000713417 | 10.415,330327 | 2.407.570.000 | |
| 2014-12-17 | HU0000713417 | 10.397,189292 | 2.403.370.000 | |
| 2014-12-16 | HU0000713417 | 10.423,245730 | 2.409.400.000 | |
| 2014-12-15 | HU0000713417 | 10.516,189115 | 2.430.880.000 | |
| 2014-12-12 | HU0000713417 | 10.530,991391 | 2.434.300.000 | |
| 2014-12-11 | HU0000713417 | 10.530,185269 | 2.434.120.000 | |
| 2014-12-10 | HU0000713417 | 10.518,621225 | 2.431.440.000 | |
| 2014-12-09 | HU0000713417 | 10.519,056287 | 2.431.540.000 | |
| 2014-12-08 | HU0000713417 | 10.517,525338 | 2.431.190.000 | |
| 2014-12-05 | HU0000713417 | 10.537,592020 | 2.435.830.000 | |
| 2014-12-04 | HU0000713417 | 10.534,836915 | 2.435.190.000 | |
| 2014-12-03 | HU0000713417 | 10.519,063883 | 2.431.540.000 | |
| 2014-12-02 | HU0000713417 | 10.535,991568 | 2.435.460.000 | |
| 2014-12-01 | HU0000713417 | 10.527,297544 | 2.433.450.000 | |
| 2014-11-28 | HU0000713417 | 10.528,724671 | 2.433.780.000 | |
| 2014-11-27 | HU0000713417 | 10.508,402642 | 2.429.080.000 | |
| 2014-11-26 | HU0000713417 | 10.491,220068 | 2.425.110.000 | |
| 2014-11-25 | HU0000713417 | 10.472,929018 | 2.420.880.000 | |
| 2014-11-24 | HU0000713417 | 10.462,128697 | 2.418.380.000 | |
| 2014-11-21 | HU0000713417 | 10.461,317041 | 2.418.200.000 | |
| 2014-11-20 | HU0000713417 | 10.456,172438 | 2.417.010.000 | |
| 2014-11-19 | HU0000713417 | 10.444,085466 | 2.414.210.000 | |
| 2014-11-18 | HU0000713417 | 10.446,773811 | 2.414.830.000 | |
| 2014-11-17 | HU0000713417 | 10.435,386674 | 2.412.200.000 | |
| 2014-11-14 | HU0000713417 | 10.419,278574 | 2.408.480.000 | |
| 2014-11-13 | HU0000713417 | 10.410,379826 | 2.406.420.000 | |
| 2014-11-12 | HU0000713417 | 10.399,909260 | 2.404.000.000 | |
| 2014-11-11 | HU0000713417 | 10.379,134338 | 2.399.200.000 | |
| 2014-11-10 | HU0000713417 | 10.395,919076 | 2.403.080.000 | |
| 2014-11-07 | HU0000713417 | 10.394,933296 | 2.402.850.000 | |
| 2014-11-06 | HU0000713417 | 10.404,673549 | 2.405.100.000 | |
| 2014-11-05 | HU0000713417 | 10.406,393479 | 2.405.500.000 | |
| 2014-11-04 | HU0000713417 | 10.415,471162 | 2.407.600.000 | |
| 2014-11-03 | HU0000713417 | 10.386,357668 | 2.400.870.000 | |
| 2014-10-31 | HU0000713417 | 10.385,390074 | 2.400.650.000 | |
| 2014-10-30 | HU0000713417 | 10.362,794762 | 2.395.420.000 | |
| 2014-10-29 | HU0000713417 | 10.356,592769 | 2.393.990.000 | |
| 2014-10-28 | HU0000713417 | 10.353,621784 | 2.393.300.000 | |
| 2014-10-27 | HU0000713417 | 10.343,263052 | 2.390.910.000 | |
| 2014-10-22 | HU0000713417 | 10.318,389871 | 2.385.160.000 | |
| 2014-10-21 | HU0000713417 | 10.303,841761 | 2.381.790.000 | |
| 2014-10-20 | HU0000713417 | 10.287,576195 | 2.378.030.000 | |
| 2014-10-17 | HU0000713417 | 10.275,336980 | 2.375.210.000 | |
| 2014-10-16 | HU0000713417 | 10.261,292573 | 2.371.960.000 | |
| 2014-10-15 | HU0000713417 | 10.306,599656 | 2.382.430.000 | |
| 2014-10-14 | HU0000713417 | 10.295,804236 | 2.379.940.000 | |
| 2014-10-13 | HU0000713417 | 10.304,985469 | 2.382.060.000 | |
| 2014-10-10 | HU0000713417 | 10.290,169007 | 2.378.630.000 | |
| 2014-10-09 | HU0000713417 | 10.292,555729 | 2.379.190.000 | |
| 2014-10-08 | HU0000713417 | 10.274,986853 | 2.375.120.000 | |
| 2014-10-07 | HU0000713417 | 10.258,828886 | 2.371.390.000 | |
| 2014-10-06 | HU0000713417 | 10.260,034111 | 2.371.670.000 | |
| 2014-10-03 | HU0000713417 | 10.263,125439 | 2.372.380.000 | |
| 2014-10-02 | HU0000713417 | 10.266,120365 | 2.373.080.000 | |
| 2014-10-01 | HU0000713417 | 10.258,220721 | 2.371.250.000 | |
| 2014-09-30 | HU0000713417 | 10.263,007670 | 2.372.360.000 | |
| 2014-09-29 | HU0000713417 | 10.251,716079 | 2.369.750.000 | |
| 2014-09-26 | HU0000713417 | 10.268,192372 | 2.373.550.000 | |
| 2014-09-25 | HU0000713417 | 10.289,610865 | 2.378.510.000 | |
| 2014-09-24 | HU0000713417 | 10.299,746890 | 2.380.850.000 | |
| 2014-09-23 | HU0000713417 | 10.315,645114 | 2.384.520.000 | |
| 2014-09-22 | HU0000713417 | 10.292,670517 | 2.379.210.000 | |
| 2014-09-19 | HU0000713417 | 10.297,539510 | 2.380.340.000 | |
| 2014-09-18 | HU0000713417 | 10.293,776662 | 2.379.470.000 | |
| 2014-09-17 | HU0000713417 | 10.306,711900 | 2.382.460.000 | |
| 2014-09-16 | HU0000713417 | 10.301,330937 | 2.381.210.000 | |
| 2014-09-15 | HU0000713417 | 10.300,169868 | 2.380.950.000 | |
| 2014-09-12 | HU0000713417 | 10.331,164910 | 2.388.110.000 | |
| 2014-09-11 | HU0000713417 | 10.357,647165 | 2.394.230.000 | |
| 2014-09-10 | HU0000713417 | 10.410,474403 | 2.406.440.000 | |
| 2014-09-09 | HU0000713417 | 10.432,862742 | 2.411.620.000 | |
| 2014-09-08 | HU0000713417 | 10.461,583917 | 2.418.260.000 | |
| 2014-09-05 | HU0000713417 | 10.448,836747 | 2.415.310.000 | |
| 2014-09-04 | HU0000713417 | 10.399,044818 | 2.403.800.000 | |
| 2014-09-03 | HU0000713417 | 10.411,359433 | 2.406.650.000 | |
| 2014-09-02 | HU0000713417 | 10.384,294451 | 2.400.390.000 | |
| 2014-09-01 | HU0000713417 | 10.408,266058 | 2.405.930.000 | |
| 2014-08-29 | HU0000713417 | 10.410,722391 | 2.406.500.000 | |
| 2014-08-28 | HU0000713417 | 10.393,675738 | 2.402.560.000 | |
| 2014-08-27 | HU0000713417 | 10.403,679818 | 2.404.870.000 | |
| 2014-08-26 | HU0000713417 | 10.388,502682 | 2.401.360.000 | |
| 2014-08-25 | HU0000713417 | 10.386,803730 | 2.400.970.000 | |
| 2014-08-22 | HU0000713417 | 10.371,078761 | 2.397.340.000 | |
| 2014-08-21 | HU0000713417 | 10.400,848072 | 2.404.220.000 | |
| 2014-08-19 | HU0000713417 | 10.359,048971 | 2.394.560.000 | |
| 2014-08-18 | HU0000713417 | 10.339,463739 | 2.390.030.000 | |
| 2014-08-15 | HU0000713417 | 10.293,518857 | 2.379.410.000 | |
| 2014-08-14 | HU0000713417 | 10.258,101096 | 2.371.220.000 | |
| 2014-08-13 | HU0000713417 | 10.214,704230 | 2.361.190.000 | |
| 2014-08-12 | HU0000713417 | 10.216,219341 | 2.361.540.000 | |
| 2014-08-11 | HU0000713417 | 10.212,178429 | 2.360.610.000 | |
| 2014-08-08 | HU0000713417 | 10.213,995155 | 2.361.030.000 | |
| 2014-08-07 | HU0000713417 | 10.220,123228 | 2.362.440.000 | |
| 2014-08-06 | HU0000713417 | 10.188,428187 | 2.355.120.000 | |
| 2014-08-05 | HU0000713417 | 10.256,810431 | 2.370.920.000 | |
| 2014-08-04 | HU0000713417 | 10.272,522651 | 2.374.560.000 | |
| 2014-08-01 | HU0000713417 | 10.287,266508 | 2.377.960.000 | |
| 2014-07-31 | HU0000713417 | 10.387,299317 | 2.401.090.000 | |
| 2014-07-30 | HU0000713417 | 10.433,369967 | 2.411.740.000 | |
| 2014-07-29 | HU0000713417 | 10.435,726397 | 2.412.280.000 | |
| 2014-07-28 | HU0000713417 | 10.461,096472 | 2.418.150.000 | |
| 2014-07-25 | HU0000713417 | 10.478,378113 | 2.422.140.000 | |
| 2014-07-24 | HU0000713417 | 10.487,608654 | 2.424.270.000 | |
| 2014-07-23 | HU0000713417 | 10.490,312205 | 2.424.900.000 | |
| 2014-07-22 | HU0000713417 | 10.477,398865 | 2.421.910.000 | |
| 2014-07-21 | HU0000713417 | 10.463,395183 | 2.418.680.000 | |
| 2014-07-18 | HU0000713417 | 10.447,676353 | 2.415.040.000 | |
| 2014-07-17 | HU0000713417 | 10.440,931838 | 2.413.480.000 | |
| 2014-07-16 | HU0000713417 | 10.435,999182 | 2.412.340.000 | |
| 2014-07-15 | HU0000713417 | 10.430,220042 | 2.411.010.000 | |
| 2014-07-14 | HU0000713417 | 10.441,785162 | 2.413.680.000 | |
| 2014-07-11 | HU0000713417 | 10.458,542854 | 2.417.550.000 | |
| 2014-07-10 | HU0000713417 | 10.460,347354 | 2.417.970.000 | |
| 2014-07-09 | HU0000713417 | 10.462,346822 | 2.418.430.000 | |
| 2014-07-08 | HU0000713417 | 10.446,778574 | 2.414.840.000 | |
| 2014-07-07 | HU0000713417 | 10.437,831002 | 2.412.770.000 | |
| 2014-07-04 | HU0000713417 | 10.413,505892 | 2.407.140.000 | |
| 2014-07-03 | HU0000713417 | 10.421,163509 | 2.408.910.000 | |
| 2014-07-02 | HU0000713417 | 10.460,340532 | 2.417.970.000 | |
| 2014-07-01 | HU0000713417 | 10.420,224511 | 2.408.700.000 | |
| 2014-06-30 | HU0000713417 | 10.424,528972 | 2.409.690.000 | |
| 2014-06-27 | HU0000713417 | 10.435,870750 | 2.412.310.000 | |
| 2014-06-26 | HU0000713417 | 10.423,376529 | 2.409.430.000 | |
| 2014-06-25 | HU0000713417 | 10.394,472949 | 2.402.740.000 | |
| 2014-06-24 | HU0000713417 | 10.412,278094 | 2.406.860.000 | |
| 2014-06-23 | HU0000713417 | 10.405,869794 | 2.405.380.000 | |
| 2014-06-20 | HU0000713417 | 10.387,319901 | 2.401.090.000 | |
| 2014-06-19 | HU0000713417 | 10.377,908966 | 2.398.920.000 | |
| 2014-06-18 | HU0000713417 | 10.364,542647 | 2.395.830.000 | |
| 2014-06-17 | HU0000713417 | 10.391,084328 | 2.401.960.000 | |
| 2014-06-16 | HU0000713417 | 10.414,419734 | 2.407.360.000 | |
| 2014-06-13 | HU0000713417 | 10.426,885194 | 2.410.240.000 | |
| 2014-06-12 | HU0000713417 | 10.459,051182 | 2.417.670.000 | |
| 2014-06-11 | HU0000713417 | 10.484,367933 | 2.423.520.000 | |
| 2014-06-10 | HU0000713417 | 10.497,099418 | 2.426.470.000 | |
| 2014-06-06 | HU0000713417 | 10.443,949770 | 2.414.180.000 | |
| 2014-06-05 | HU0000713417 | 10.376,531182 | 2.398.600.000 | |
| 2014-06-04 | HU0000713417 | 10.367,400561 | 2.396.490.000 | |
| 2014-06-03 | HU0000713417 | 10.372,563208 | 2.397.680.000 | |
| 2014-06-02 | HU0000713417 | 10.371,383659 | 2.397.410.000 | |
| 2014-05-30 | HU0000713417 | 10.314,666325 | 2.384.300.000 | |
| 2014-05-29 | HU0000713417 | 10.312,390044 | 2.383.770.000 | |
| 2014-05-28 | HU0000713417 | 10.284,697940 | 2.377.370.000 | |
| 2014-05-27 | HU0000713417 | 10.274,009881 | 2.374.900.000 | |
| 2014-05-26 | HU0000713417 | 10.268,104670 | 2.373.530.000 | |
| 2014-05-23 | HU0000713417 | 10.243,815566 | 2.367.920.000 | |
| 2014-05-22 | HU0000713417 | 10.228,802103 | 2.364.450.000 | |
| 2014-05-21 | HU0000713417 | 10.235,383486 | 2.365.970.000 | |
| 2014-05-20 | HU0000713417 | 10.218,027985 | 2.361.960.000 | |
| 2014-05-19 | HU0000713417 | 10.230,436619 | 2.364.830.000 | |
| 2014-05-16 | HU0000713417 | 10.251,292127 | 2.369.650.000 | |
| 2014-05-15 | HU0000713417 | 10.260,961143 | 2.371.880.000 | |
| 2014-05-14 | HU0000713417 | 10.217,114693 | 2.361.750.000 | |
| 2014-05-13 | HU0000713417 | 10.182,353934 | 2.353.710.000 | |
| 2014-05-12 | HU0000713417 | 10.188,761732 | 2.355.190.000 | |
| 2014-05-09 | HU0000713417 | 10.176,827078 | 2.352.430.000 | |
| 2014-05-08 | HU0000713417 | 10.155,863607 | 2.347.590.000 | |
| 2014-05-07 | HU0000713417 | 10.117,708504 | 2.338.770.000 | |
| 2014-05-06 | HU0000713417 | 10.112,802181 | 2.337.630.000 | |
| 2014-05-05 | HU0000713417 | 10.094,126188 | 2.333.320.000 | |
| 2014-04-30 | HU0000713417 | 10.083,777804 | 2.330.930.000 | |
| 2014-04-29 | HU0000713417 | 10.039,228569 | 2.320.630.000 | |
| 2014-04-28 | HU0000713417 | 10.006,284899 | 2.313.010.000 | |
| 2014-04-25 | HU0000713417 | 10.018,380345 | 2.315.810.000 | |
| 2014-04-24 | HU0000713417 | 10.005,907733 | 2.312.930.000 | |
| 2014-04-23 | HU0000713417 | 9.951,920971 | 2.300.450.000 | |
| 2014-04-22 | HU0000713417 | 9.952,863179 | 2.300.660.000 | |
| 2014-04-18 | HU0000713417 | 9.946,832922 | 2.299.270.000 | |
| 2014-04-17 | HU0000713417 | 9.941,201574 | 2.297.970.000 | |
| 2014-04-16 | HU0000713417 | 9.979,885692 | 2.306.910.000 | |
| 2014-04-15 | HU0000713417 | 10.000,301532 | 2.311.630.000 | |
| 2014-04-14 | HU0000713417 | 10.000,116021 | 2.311.590.000 | |
| 2014-04-11 | HU0000713417 | 9.999,584683 | 2.311.460.000 | |
| 2014-04-10 | HU0000713417 | 9.999,054141 | 2.311.340.000 | |
| 2014-04-09 | HU0000713417 | 9.999,540064 | 2.311.450.000 | |