Aktuális árfolyam
1,5225
2025-12-04
Eszközérték
8.867 M
Forint
Hozam (3 hónap)
+2,21%
Évesített hozam
+9,25%
Maximum ár
1,5246
Minimum ár
1,4862
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,522541 | - |
| 2025-12-03 | 1,521987 | -0,04% |
| 2025-12-02 | 1,520690 | -0,09% |
| 2025-12-01 | 1,519307 | -0,09% |
| 2025-11-28 | 1,524615 | +0,35% |
| 2025-11-27 | 1,523638 | -0,06% |
| 2025-11-26 | 1,523833 | +0,01% |
| 2025-11-25 | 1,522344 | -0,10% |
| 2025-11-24 | 1,522029 | -0,02% |
| 2025-11-21 | 1,521303 | -0,05% |
| 2025-11-20 | 1,518504 | -0,18% |
| 2025-11-19 | 1,509524 | -0,59% |
| 2025-11-18 | 1,511537 | +0,13% |
| 2025-11-17 | 1,509746 | -0,12% |
| 2025-11-14 | 1,507405 | -0,16% |
| 2025-11-13 | 1,508224 | +0,05% |
| 2025-11-12 | 1,508139 | -0,01% |
| 2025-11-11 | 1,508997 | +0,06% |
| 2025-11-10 | 1,506177 | -0,19% |
| 2025-11-07 | 1,508058 | +0,12% |
| 2025-11-06 | 1,507424 | -0,04% |
| 2025-11-05 | 1,504283 | -0,21% |
| 2025-11-04 | 1,506966 | +0,18% |
| 2025-11-03 | 1,505084 | -0,12% |
| 2025-10-31 | 1,504213 | -0,06% |
| 2025-10-30 | 1,504786 | +0,04% |
| 2025-10-29 | 1,504002 | -0,05% |
| 2025-10-28 | 1,504522 | +0,03% |
| 2025-10-27 | 1,503210 | -0,09% |
| 2025-10-22 | 1,506324 | +0,21% |
| 2025-10-21 | 1,505304 | -0,07% |
| 2025-10-20 | 1,503715 | -0,11% |
| 2025-10-17 | 1,503721 | +0,00% |
| 2025-10-16 | 1,506561 | +0,19% |
| 2025-10-15 | 1,504117 | -0,16% |
| 2025-10-14 | 1,503820 | -0,02% |
| 2025-10-13 | 1,503169 | -0,04% |
| 2025-10-10 | 1,505348 | +0,14% |
| 2025-10-09 | 1,501134 | -0,28% |
| 2025-10-08 | 1,500147 | -0,07% |
| 2025-10-07 | 1,499536 | -0,04% |
| 2025-10-06 | 1,494561 | -0,33% |
| 2025-10-03 | 1,494612 | +0,00% |
| 2025-10-02 | 1,493995 | -0,04% |
| 2025-10-01 | 1,492550 | -0,10% |
| 2025-09-30 | 1,494076 | +0,10% |
| 2025-09-29 | 1,492886 | -0,08% |
| 2025-09-26 | 1,491784 | -0,07% |
| 2025-09-25 | 1,492385 | +0,04% |
| 2025-09-24 | 1,491927 | -0,03% |
| 2025-09-23 | 1,486642 | -0,35% |
| 2025-09-22 | 1,487058 | +0,03% |
| 2025-09-19 | 1,488317 | +0,08% |
| 2025-09-18 | 1,486239 | -0,14% |
| 2025-09-17 | 1,487131 | +0,06% |
| 2025-09-16 | 1,490510 | +0,23% |
| 2025-09-15 | 1,489909 | -0,04% |
| 2025-09-12 | 1,489943 | +0,00% |
| 2025-09-11 | 1,492937 | +0,20% |
| 2025-09-10 | 1,493378 | +0,03% |
| 2025-09-09 | 1,488401 | -0,33% |
| 2025-09-08 | 1,489672 | +0,09% |