maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-12-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Paradigma Alap
Évesített hozam: 3,17%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007134091,3304032.064.370.000
2024-03-26HU00007134091,3323782.050.970.000
2024-03-25HU00007134091,3339422.033.840.000
2024-03-22HU00007134091,3337741.988.620.000
2024-03-21HU00007134091,3323931.966.430.000
2024-03-20HU00007134091,3292191.959.730.000
2024-03-19HU00007134091,3319011.970.930.000
2024-03-18HU00007134091,3316141.897.240.000
2024-03-14HU00007134091,3308211.879.720.000
2024-03-13HU00007134091,3275411.856.060.000

2024-03-12HU00007134091,3299411.855.450.000
2024-03-11HU00007134091,3267321.846.260.000
2024-03-08HU00007134091,3259651.828.880.000
2024-03-07HU00007134091,3249171.807.310.000
2024-03-06HU00007134091,3240671.779.760.000
2024-03-05HU00007134091,3243501.729.950.000
2024-03-04HU00007134091,3250071.715.690.000
2024-03-01HU00007134091,3234741.695.720.000
2024-02-29HU00007134091,3224401.686.400.000
2024-02-28HU00007134091,3220781.683.930.000
2024-02-27HU00007134091,3200751.676.390.000
2024-02-26HU00007134091,3191641.661.220.000
2024-02-23HU00007134091,3186251.660.540.000
2024-02-22HU00007134091,3162061.656.970.000
2024-02-21HU00007134091,3158371.638.860.000
2024-02-20HU00007134091,3166801.639.310.000
2024-02-19HU00007134091,3165921.638.200.000
2024-02-16HU00007134091,3160401.587.600.000
2024-02-15HU00007134091,3164261.583.720.000
2024-02-14HU00007134091,3161231.577.830.000
2024-02-13HU00007134091,3143821.575.740.000
2024-02-12HU00007134091,3142201.575.540.000
2024-02-09HU00007134091,3132811.575.490.000
2024-02-08HU00007134091,3149141.577.450.000
2024-02-07HU00007134091,3149881.572.530.000
2024-02-06HU00007134091,3138921.571.610.000
2024-02-05HU00007134091,3100841.564.930.000
2024-02-02HU00007134091,3079721.557.210.000
2024-02-01HU00007134091,3074241.542.670.000
2024-01-31HU00007134091,3077641.541.570.000
2024-01-30HU00007134091,3073191.544.340.000
2024-01-29HU00007134091,3091391.545.490.000
2024-01-26HU00007134091,3068041.542.740.000
2024-01-25HU00007134091,3040771.539.520.000
2024-01-24HU00007134091,3031651.536.930.000
2024-01-23HU00007134091,3022151.536.230.000
2024-01-22HU00007134091,3019801.534.580.000
2024-01-19HU00007134091,3001351.522.410.000
2024-01-18HU00007134091,3001691.512.750.000
2024-01-17HU00007134091,2999231.503.120.000
2024-01-16HU00007134091,3011031.504.460.000
2024-01-15HU00007134091,3013121.501.380.000
2024-01-12HU00007134091,3008841.500.880.000
2024-01-11HU00007134091,2989331.498.630.000
2024-01-10HU00007134091,2978751.498.340.000
2024-01-09HU00007134091,2973911.497.780.000
2024-01-08HU00007134091,2972371.498.510.000
2024-01-05HU00007134091,2967061.497.890.000
2024-01-04HU00007134091,2969511.498.180.000
2024-01-03HU00007134091,2988431.500.360.000
2024-01-02HU00007134091,3006741.502.480.000
2023-12-29HU00007134091,3004891.501.580.000
2023-12-28HU00007134091,3005141.501.610.000
2023-12-27HU00007134091,3000391.486.070.000
2023-12-22HU00007134091,2979551.460.830.000
2023-12-21HU00007134091,2976351.457.210.000
2023-12-20HU00007134091,2969431.457.150.000
2023-12-19HU00007134091,2954981.456.280.000
2023-12-18HU00007134091,2942641.454.890.000
2023-12-15HU00007134091,2929291.453.390.000
2023-12-14HU00007134091,2912321.451.460.000
2023-12-13HU00007134091,2885731.448.460.000
2023-12-12HU00007134091,2872431.443.980.000
2023-12-11HU00007134091,2869671.436.850.000
2023-12-08HU00007134091,2855181.435.240.000
2023-12-07HU00007134091,2859071.441.480.000
2023-12-06HU00007134091,2848141.439.760.000
2023-12-05HU00007134091,2834781.438.260.000
2023-11-30HU00007134091,2784171.431.740.000
2023-11-29HU00007134091,2776371.408.310.000
2023-11-28HU00007134091,2751351.405.550.000
2023-11-27HU00007134091,2740391.404.340.000
2023-11-24HU00007134091,2725671.402.720.000
2023-11-23HU00007134091,2709991.399.000.000
2023-11-22HU00007134091,2720641.400.140.000
2023-11-21HU00007134091,2711771.399.170.000
2023-11-20HU00007134091,2645951.391.910.000
2023-11-20HU00007134091,2698551.397.700.000
2023-11-17HU00007134091,2696711.388.910.000
2023-11-16HU00007134091,2694331.395.490.000
2023-11-15HU00007134091,2687741.385.550.000
2023-11-14HU00007134091,2684781.385.230.000
2023-11-13HU00007134091,2686471.385.410.000
2023-11-10HU00007134091,2679141.383.660.000
2023-11-09HU00007134091,2681601.373.990.000
2023-11-08HU00007134091,2681441.373.970.000
2023-11-07HU00007134091,2675911.368.380.000
2023-11-06HU00007134091,2671041.367.050.000
2023-11-03HU00007134091,2668701.363.140.000
2023-11-02HU00007134091,2655561.359.990.000
2023-10-31HU00007134091,2624001.392.440.000
2023-10-30HU00007134091,2615121.390.530.000
2023-10-27HU00007134091,2601721.383.080.000
2023-10-26HU00007134091,2591961.382.010.000
2023-10-25HU00007134091,2582881.393.470.000
2023-10-24HU00007134091,2584271.393.630.000
2023-10-20HU00007134091,2554041.390.260.000
2023-10-19HU00007134091,2545191.393.350.000
2023-10-18HU00007134091,2543191.393.120.000
2023-10-17HU00007134091,2546621.393.500.000
2023-10-16HU00007134091,2555131.379.440.000
2023-10-13HU00007134091,2551691.279.150.000
2023-10-12HU00007134091,2544781.278.950.000
2023-10-11HU00007134091,2619801.286.600.000
2023-10-10HU00007134091,2611711.284.880.000
2023-10-09HU00007134091,2607811.284.480.000
2023-10-06HU00007134091,2586841.282.340.000
2023-10-05HU00007134091,2587631.284.510.000
2023-10-04HU00007134091,2583591.280.090.000
2023-10-03HU00007134091,2581251.267.890.000
2023-10-02HU00007134091,2580291.267.800.000
2023-09-29HU00007134091,2581011.267.870.000
2023-09-27HU00007134091,2584671.267.250.000
2023-09-26HU00007134091,2585541.266.840.000
2023-09-25HU00007134091,2600161.267.010.000
2023-09-22HU00007134091,2598721.259.380.000
2023-09-21HU00007134091,2601551.262.010.000
2023-09-20HU00007134091,2604771.258.300.000
2023-09-19HU00007134091,2600721.257.050.000
2023-09-18HU00007134091,2598251.256.810.000
2023-09-15HU00007134091,2583011.255.290.000
2023-09-14HU00007134091,2588971.255.860.000
2023-09-13HU00007134091,2575581.257.800.000
2023-09-12HU00007134091,2581261.258.370.000
2023-09-11HU00007134091,2575391.257.780.000
2023-09-08HU00007134091,2513391.251.580.000
2023-09-07HU00007134091,2512781.251.520.000
2023-09-06HU00007134091,2508971.251.140.000
2023-09-05HU00007134091,2509851.250.540.000
2023-09-04HU00007134091,2506801.250.240.000
2023-09-01HU00007134091,2497371.246.800.000
2023-08-31HU00007134091,2495561.246.620.000
2023-08-30HU00007134091,2488511.244.160.000
2023-08-29HU00007134091,2481671.237.280.000
2023-08-28HU00007134091,2479441.235.060.000
2023-08-25HU00007134091,2465401.236.380.000
2023-08-24HU00007134091,2469131.235.750.000
2023-08-23HU00007134091,2456441.227.470.000
2023-08-22HU00007134091,2449031.226.730.000
2023-08-21HU00007134091,2440671.212.100.000
2023-08-18HU00007134091,2433391.210.880.000
2023-08-17HU00007134091,2435271.211.060.000
2023-08-16HU00007134091,2444801.202.480.000
2023-08-15HU00007134091,2440291.202.040.000
2023-08-14HU00007134091,2431541.201.190.000
2023-08-11HU00007134091,2422581.200.330.000
2023-08-10HU00007134091,2415681.198.270.000
2023-08-09HU00007134091,2413831.198.090.000
2023-08-08HU00007134091,2410431.195.290.000
2023-08-07HU00007134091,2407641.195.020.000
2023-08-04HU00007134091,2399431.192.630.000
2023-08-03HU00007134091,2391361.193.920.000
2023-08-02HU00007134091,2389091.202.850.000
2023-08-01HU00007134091,2386291.208.210.000
2023-07-31HU00007134091,2390161.207.080.000
2023-07-28HU00007134091,2378461.205.940.000
2023-07-27HU00007134091,2375031.207.510.000
2023-07-26HU00007134091,2361691.206.210.000
2023-07-25HU00007134091,2363731.206.410.000
2023-07-24HU00007134091,2358121.205.850.000
2023-07-21HU00007134091,2346631.207.790.000
2023-07-20HU00007134091,2342801.207.400.000
2023-07-19HU00007134091,2339011.207.020.000
2023-07-18HU00007134091,2331391.206.280.000
2023-07-17HU00007134091,2323561.206.680.000
2023-07-14HU00007134091,2311461.205.680.000
2023-07-13HU00007134091,2307291.205.260.000
2023-07-12HU00007134091,2297781.204.330.000
2023-07-11HU00007134091,2293421.203.900.000
2023-07-10HU00007134091,2288031.203.370.000
2023-07-07HU00007134091,2278131.204.430.000
2023-07-06HU00007134091,2275881.204.210.000
2023-07-05HU00007134091,2276441.204.260.000
2023-07-04HU00007134091,2267491.203.380.000
2023-07-03HU00007134091,2256731.207.870.000
2023-06-30HU00007134091,2237411.205.970.000
2023-06-29HU00007134091,2229151.201.650.000
2023-06-28HU00007134091,2220391.200.790.000
2023-06-27HU00007134091,2220991.201.580.000
2023-06-26HU00007134091,2216731.201.460.000
2023-06-23HU00007134091,2203681.202.210.000
2023-06-22HU00007134091,2197221.205.580.000
2023-06-21HU00007134091,2191611.213.160.000
2023-06-20HU00007134091,2184991.216.670.000
2023-06-19HU00007134091,2179681.216.140.000
2023-06-16HU00007134091,2166901.218.930.000
2023-06-15HU00007134091,2162111.218.450.000
2023-06-14HU00007134091,2152981.217.430.000
2023-06-13HU00007134091,2149741.220.860.000
2023-06-12HU00007134091,2143511.223.780.000
2023-06-09HU00007134091,2132471.220.670.000
2023-06-08HU00007134091,2129981.223.420.000
2023-06-07HU00007134091,2125841.223.010.000
2023-06-06HU00007134091,2121881.223.370.000
2023-06-05HU00007134091,2114721.222.150.000
2023-06-02HU00007134091,2103921.220.560.000
2023-06-01HU00007134091,2073131.217.730.000
2023-05-31HU00007134091,2055391.215.940.000
2023-05-30HU00007134091,2049221.220.760.000
2023-05-26HU00007134091,2043221.220.150.000
2023-05-25HU00007134091,2041281.219.210.000
2023-05-24HU00007134091,2037681.219.260.000
2023-05-23HU00007134091,2031391.218.630.000
2023-05-22HU00007134091,2027191.218.190.000
2023-05-19HU00007134091,2019371.216.900.000
2023-05-18HU00007134091,2016921.217.870.000
2023-05-17HU00007134091,2007901.219.350.000
2023-05-16HU00007134091,2003391.218.160.000
2023-05-15HU00007134091,2000081.217.820.000
2023-05-12HU00007134091,1987371.216.690.000
2023-05-11HU00007134091,1989381.216.890.000
2023-05-10HU00007134091,1984611.216.410.000
2023-05-09HU00007134091,1983611.216.310.000
2023-05-08HU00007134091,1981011.217.660.000
2023-05-05HU00007134091,1971341.218.030.000
2023-05-04HU00007134091,1971741.220.600.000
2023-05-03HU00007134091,1970281.223.650.000
2023-05-02HU00007134091,1964901.225.200.000
2023-04-28HU00007134091,1950931.235.720.000
2023-04-27HU00007134091,1947971.239.070.000
2023-04-26HU00007134091,1935851.239.720.000
2023-04-25HU00007134091,1937801.240.480.000
2023-04-24HU00007134091,1922091.238.840.000
2023-04-21HU00007134091,1910871.243.050.000
2023-04-20HU00007134091,1902241.243.870.000
2023-04-19HU00007134091,1889241.255.160.000
2023-04-18HU00007134091,1900541.258.630.000
2023-04-17HU00007134091,1893961.256.940.000
2023-04-14HU00007134091,1893711.257.340.000
2023-04-13HU00007134091,1895201.256.530.000
2023-04-12HU00007134091,1896141.257.690.000
2023-04-11HU00007134091,1893721.258.810.000
2023-04-06HU00007134091,1885881.257.650.000
2023-04-05HU00007134091,1890601.258.150.000
2023-04-04HU00007134091,1891101.260.520.000
2023-04-03HU00007134091,1871871.259.170.000
2023-03-31HU00007134091,1837281.255.500.000
2023-03-30HU00007134091,1805651.254.120.000
2023-03-29HU00007134091,1770451.250.390.000
2023-03-28HU00007134091,1761721.249.460.000
2023-03-27HU00007134091,1763961.249.700.000
2023-03-24HU00007134091,1782661.272.450.000
2023-03-23HU00007134091,1814281.283.060.000
2023-03-22HU00007134091,1802381.283.340.000
2023-03-21HU00007134091,1754751.278.270.000
2023-03-20HU00007134091,1706231.284.510.000
2023-03-17HU00007134091,1690001.282.720.000
2023-03-16HU00007134091,1637671.277.290.000
2023-03-14HU00007134091,1702211.283.380.000
2023-03-13HU00007134091,1719211.288.400.000
2023-03-10HU00007134091,1718161.289.280.000
2023-03-09HU00007134091,1693311.289.050.000
2023-03-08HU00007134091,1636921.286.580.000
2023-03-07HU00007134091,1621931.285.920.000
2023-03-06HU00007134091,1642161.287.870.000
2023-03-03HU00007134091,1620751.289.750.000
2023-03-02HU00007134091,1673371.317.540.000
2023-03-01HU00007134091,1702241.323.700.000
2023-02-28HU00007134091,1710021.324.580.000
2023-02-27HU00007134091,1714601.334.270.000
2023-02-24HU00007134091,1693381.330.010.000
2023-02-23HU00007134091,1715481.332.610.000
2023-02-22HU00007134091,1688041.328.910.000
2023-02-21HU00007134091,1687871.328.990.000
2023-02-20HU00007134091,1735291.334.370.000
2023-02-17HU00007134091,1728301.339.370.000
2023-02-16HU00007134091,1737121.342.420.000
2023-02-15HU00007134091,1754031.351.250.000
2023-02-14HU00007134091,1765971.352.600.000
2023-02-13HU00007134091,1764491.355.200.000
2023-02-10HU00007134091,1753441.353.920.000
2023-02-09HU00007134091,1796651.359.440.000
2023-02-08HU00007134091,1791491.358.840.000
2023-02-07HU00007134091,1789691.358.750.000
2023-02-06HU00007134091,1787511.369.970.000
2023-02-03HU00007134091,1814351.373.500.000
2023-02-02HU00007134091,1866901.382.010.000
2023-02-01HU00007134091,1812471.375.670.000
2023-01-31HU00007134091,1782031.372.130.000
2023-01-30HU00007134091,1771001.374.450.000
2023-01-27HU00007134091,1697811.377.160.000
2023-01-27HU00007134091,1794211.377.160.000
2023-01-26HU00007134091,1798141.377.620.000
2023-01-25HU00007134091,1785741.377.490.000
2023-01-24HU00007134091,1785781.377.480.000
2023-01-23HU00007134091,1778621.376.650.000
2023-01-20HU00007134091,1741371.372.280.000
2023-01-19HU00007134091,1758131.379.130.000
2023-01-18HU00007134091,1764601.381.040.000
2023-01-17HU00007134091,1716481.376.040.000
2023-01-16HU00007134091,1717891.379.660.000
2023-01-13HU00007134091,1696741.378.090.000
2023-01-12HU00007134091,1687151.377.040.000
2023-01-11HU00007134091,1636321.377.010.000
2023-01-10HU00007134091,1585381.371.080.000
2023-01-09HU00007134091,1583311.370.940.000
2023-01-06HU00007134091,1528531.365.120.000
2023-01-05HU00007134091,1477841.359.220.000
2023-01-04HU00007134091,1482791.368.190.000
2023-01-03HU00007134091,1477991.367.620.000
2023-01-02HU00007134091,1450311.363.330.000
2022-12-30HU00007134091,1431301.363.600.000
2022-12-29HU00007134091,1439011.365.450.000
2022-12-28HU00007134091,1437131.365.330.000
2022-12-27HU00007134091,1437361.366.170.000
2022-12-23HU00007134091,1433101.365.660.000
2022-12-22HU00007134091,1435861.391.980.000
2022-12-21HU00007134091,1436511.392.040.000
2022-12-20HU00007134091,1411051.390.910.000
2022-12-19HU00007134091,1433511.395.540.000
2022-12-16HU00007134091,1458421.399.860.000
2022-12-15HU00007134091,1486691.404.740.000
2022-12-14HU00007134091,1510421.410.650.000
2022-12-13HU00007134091,1529891.413.870.000
2022-12-12HU00007134091,1472491.406.730.000
2022-12-09HU00007134091,1477641.409.240.000
2022-12-08HU00007134091,1491291.410.920.000
2022-12-07HU00007134091,1459121.411.970.000
2022-12-06HU00007134091,1445371.410.980.000
2022-12-05HU00007134091,1472561.415.290.000
2022-12-02HU00007134091,1510411.421.130.000
2022-12-01HU00007134091,1510721.426.440.000
2022-11-30HU00007134091,1466851.421.000.000
2022-11-29HU00007134091,1422771.415.570.000
2022-11-28HU00007134091,1405291.413.740.000
2022-11-25HU00007134091,1424771.416.260.000
2022-11-24HU00007134091,1424301.430.630.000
2022-11-23HU00007134091,1403751.430.580.000
2022-11-22HU00007134091,1368431.429.190.000
2022-11-21HU00007134091,1332041.424.620.000
2022-11-18HU00007134091,1304661.424.040.000
2022-11-17HU00007134091,1309601.447.720.000
2022-11-16HU00007134091,1353331.453.150.000
2022-11-15HU00007134091,1359421.453.920.000
2022-11-14HU00007134091,1290281.452.790.000
2022-11-11HU00007134091,1244341.447.260.000
2022-11-10HU00007134091,1168641.446.260.000
2022-11-09HU00007134091,1034411.428.880.000
2022-11-08HU00007134091,1084431.435.350.000
2022-11-07HU00007134091,1052201.435.200.000
2022-11-04HU00007134091,1008151.429.480.000
2022-11-03HU00007134091,0966571.424.080.000
2022-11-02HU00007134091,1000351.431.450.000
2022-10-28HU00007134091,0986001.429.580.000
2022-10-27HU00007134091,0965951.428.740.000
2022-10-26HU00007134091,0939961.444.820.000
2022-10-25HU00007134091,0925391.443.080.000
2022-10-24HU00007134091,0859271.434.330.000
2022-10-21HU00007134091,0831321.434.790.000
2022-10-20HU00007134091,0802901.437.870.000
2022-10-19HU00007134091,0830711.453.230.000
2022-10-18HU00007134091,0854371.468.400.000
2022-10-17HU00007134091,0825691.464.520.000
2022-10-14HU00007134091,0802531.461.210.000
2022-10-13HU00007134091,0916051.485.430.000
2022-10-12HU00007134091,0932091.490.490.000
2022-10-11HU00007134091,0944221.492.140.000
2022-10-10HU00007134091,1017691.502.160.000
2022-10-07HU00007134091,1012301.501.420.000
2022-10-06HU00007134091,1073411.520.230.000
2022-10-05HU00007134091,1081091.521.280.000
2022-10-04HU00007134091,1096521.527.300.000
2022-10-03HU00007134091,1011151.515.550.000
2022-09-30HU00007134091,0998211.517.850.000
2022-09-29HU00007134091,1005681.521.160.000
2022-09-28HU00007134091,1019821.527.220.000
2022-09-27HU00007134091,1014591.526.500.000
2022-09-26HU00007134091,1011411.527.200.000
2022-09-22HU00007134091,1119741.542.390.000
2022-09-21HU00007134091,1134831.544.470.000
2022-09-20HU00007134091,1127351.547.190.000
2022-09-19HU00007134091,1146201.549.810.000
2022-09-16HU00007134091,1141051.549.100.000
2022-09-15HU00007134091,1160751.551.240.000
2022-09-14HU00007134091,1194651.558.200.000
2022-09-13HU00007134091,1181571.556.380.000
2022-09-12HU00007134091,1244961.565.960.000
2022-09-09HU00007134091,1157081.559.170.000
2022-09-08HU00007134091,1116621.555.730.000
2022-09-07HU00007134091,1097311.557.950.000
2022-09-06HU00007134091,1114201.563.080.000
2022-09-05HU00007134091,1108971.563.830.000
2022-09-02HU00007134091,1105961.568.960.000
2022-09-01HU00007134091,1080911.566.040.000
2022-08-31HU00007134091,1122161.576.420.000
2022-08-30HU00007134091,1166061.589.550.000
2022-08-29HU00007134091,1256431.602.410.000
2022-08-26HU00007134091,1270111.601.380.000
2022-08-25HU00007134091,1320041.609.330.000
2022-08-24HU00007134091,1274411.588.720.000
2022-08-23HU00007134091,1242361.589.960.000
2022-08-22HU00007134091,1205701.584.760.000
2022-08-19HU00007134091,1237761.589.860.000
2022-08-18HU00007134091,1302751.604.130.000
2022-08-17HU00007134091,1282971.602.920.000
2022-08-16HU00007134091,1335451.620.000.000
2022-08-15HU00007134091,1310911.606.630.000
2022-08-12HU00007134091,1441261.629.420.000
2022-08-11HU00007134091,1426191.646.730.000
2022-08-10HU00007134091,1382421.644.300.000
2022-08-09HU00007134091,1363621.640.770.000
2022-08-08HU00007134091,1654281.687.160.000
2022-08-05HU00007134091,1600811.679.420.000
2022-08-04HU00007134091,1599441.679.220.000
2022-08-03HU00007134091,1593781.681.510.000
2022-08-02HU00007134091,1571151.701.290.000
2022-08-01HU00007134091,1601661.706.070.000
2022-07-29HU00007134091,1659051.714.510.000
2022-07-28HU00007134091,1606771.708.430.000
2022-07-27HU00007134091,1568341.702.770.000
2022-07-26HU00007134091,1536211.698.560.000
2022-07-25HU00007134091,1554931.701.320.000
2022-07-22HU00007134091,1505081.694.870.000
2022-07-21HU00007134091,1503461.695.910.000
2022-07-20HU00007134091,1519441.701.070.000
2022-07-19HU00007134091,1520891.701.860.000
2022-07-18HU00007134091,1508701.700.590.000
2022-07-15HU00007134091,1498801.699.440.000
2022-07-14HU00007134091,1492001.697.180.000
2022-07-13HU00007134091,1558191.706.230.000
2022-07-12HU00007134091,1553671.703.630.000
2022-07-11HU00007134091,1622051.712.680.000
2022-07-08HU00007134091,1645631.717.740.000
2022-07-07HU00007134091,1625231.719.970.000
2022-07-06HU00007134091,1673861.731.560.000
2022-07-05HU00007134091,1690661.738.270.000
2022-07-04HU00007134091,1757501.748.310.000
2022-07-01HU00007134091,1735691.745.060.000
2022-06-30HU00007134091,1710591.740.920.000
2022-06-29HU00007134091,1751141.747.710.000
2022-06-28HU00007134091,1827301.758.740.000
2022-06-27HU00007134091,1845131.765.770.000
2022-06-24HU00007134091,1816041.763.500.000
2022-06-23HU00007134091,1768831.766.130.000
2022-06-22HU00007134091,1763841.766.090.000
2022-06-21HU00007134091,1826531.776.500.000
2022-06-20HU00007134091,1808461.774.780.000
2022-06-17HU00007134091,1820061.776.530.000
2022-06-16HU00007134091,1861871.784.040.000
2022-06-15HU00007134091,1967791.799.780.000
2022-06-14HU00007134091,1969101.800.890.000
2022-06-13HU00007134091,1984741.803.240.000
2022-06-10HU00007134091,2179741.826.370.000
2022-06-09HU00007134091,2232251.829.870.000
2022-06-08HU00007134091,2288551.848.380.000
2022-06-07HU00007134091,2254441.843.250.000
2022-06-03HU00007134091,2201271.838.720.000
2022-06-02HU00007134091,2201761.844.010.000
2022-06-01HU00007134091,2188901.842.340.000
2022-05-31HU00007134091,2063161.823.330.000
2022-05-30HU00007134091,2073871.825.550.000
2022-05-26HU00007134091,2048501.816.240.000
2022-05-25HU00007134091,2032351.805.560.000
2022-05-24HU00007134091,1946691.794.310.000
2022-05-23HU00007134091,2058621.820.450.000
2022-05-20HU00007134091,1960361.806.610.000
2022-05-19HU00007134091,1935741.797.420.000
2022-05-18HU00007134091,1926801.795.220.000
2022-05-17HU00007134091,2027271.810.630.000
2022-05-16HU00007134091,1958411.800.580.000
2022-05-13HU00007134091,1879361.777.190.000
2022-05-12HU00007134091,1782701.761.680.000
2022-05-11HU00007134091,1778061.760.980.000
2022-05-10HU00007134091,1706681.751.920.000
2022-05-09HU00007134091,1707381.752.020.000
2022-05-06HU00007134091,1899111.780.710.000
2022-05-05HU00007134091,1925591.784.680.000
2022-05-04HU00007134091,2003301.793.650.000
2022-05-03HU00007134091,1963861.788.080.000
2022-05-02HU00007134091,1924051.782.130.000
2022-04-29HU00007134091,1943441.787.560.000
2022-04-28HU00007134091,1977211.804.860.000
2022-04-27HU00007134091,1918531.788.360.000
2022-04-26HU00007134091,1899841.780.160.000
2022-04-25HU00007134091,1941871.784.670.000
2022-04-22HU00007134091,2030301.800.850.000
2022-04-21HU00007134091,2147791.819.760.000
2022-04-20HU00007134091,2187451.825.700.000
2022-04-19HU00007134091,2162101.822.890.000
2022-04-14HU00007134091,2180641.825.500.000
2022-04-13HU00007134091,2206551.834.620.000
2022-04-12HU00007134091,2146701.825.620.000
2022-04-11HU00007134091,2099801.818.570.000
2022-04-08HU00007134091,2149071.827.090.000
2022-04-07HU00007134091,2103701.825.380.000
2022-04-06HU00007134091,2049901.818.310.000
2022-04-05HU00007134091,2100531.825.950.000
2022-04-04HU00007134091,2114301.839.350.000
2022-04-01HU00007134091,2030051.827.180.000
2022-03-31HU00007134091,1953651.875.900.000
2022-03-30HU00007134091,1982001.882.920.000
2022-03-29HU00007134091,1983411.884.410.000
2022-03-28HU00007134091,1963321.879.780.000
2022-03-25HU00007134091,2079621.898.450.000
2022-03-24HU00007134091,2136461.908.230.000
2022-03-23HU00007134091,2104981.916.070.000
2022-03-22HU00007134091,2066091.906.520.000
2022-03-21HU00007134091,2092701.912.300.000
2022-03-18HU00007134091,2035731.904.170.000
2022-03-17HU00007134091,1980301.896.770.000
2022-03-16HU00007134091,1865381.849.280.000
2022-03-11HU00007134091,1953721.867.950.000
2022-03-10HU00007134091,1964241.870.900.000
2022-03-09HU00007134091,1976371.878.620.000
2022-03-08HU00007134091,1985541.872.020.000
2022-03-07HU00007134091,1988561.872.500.000
2022-03-04HU00007134091,2064461.885.000.000
2022-03-03HU00007134091,2076671.886.980.000
2022-03-02HU00007134091,2017841.882.390.000
2022-03-01HU00007134091,1850981.859.910.000
2022-02-28HU00007134091,1817621.858.340.000
2022-02-25HU00007134091,1922381.899.320.000
2022-02-24HU00007134091,1703251.864.150.000
2022-02-23HU00007134091,1822051.879.700.000
2022-02-22HU00007134091,1802831.875.540.000
2022-02-21HU00007134091,1843171.858.870.000
2022-02-18HU00007134091,1886211.868.770.000
2022-02-17HU00007134091,1923931.877.150.000
2022-02-16HU00007134091,1999531.897.090.000
2022-02-15HU00007134091,1975751.896.640.000
2022-02-14HU00007134091,1997011.900.980.000
2022-02-11HU00007134091,2082181.906.820.000
2022-02-10HU00007134091,2055641.902.630.000
2022-02-09HU00007134091,2060781.901.810.000
2022-02-08HU00007134091,1988951.890.240.000
2022-02-07HU00007134091,1970171.896.250.000
2022-02-04HU00007134091,1932461.890.270.000
2022-02-03HU00007134091,1894931.885.820.000
2022-02-02HU00007134091,1916171.889.190.000
2022-02-01HU00007134091,1938951.892.990.000
2022-01-31HU00007134091,1867771.873.930.000
2022-01-28HU00007134091,1875911.875.590.000
2022-01-27HU00007134091,1972951.891.780.000
2022-01-26HU00007134091,1981661.893.840.000
2022-01-25HU00007134091,1966411.891.430.000
2022-01-24HU00007134091,1902481.882.990.000
2022-01-21HU00007134091,1944841.886.490.000
2022-01-20HU00007134091,2048461.904.750.000
2022-01-19HU00007134091,2069321.902.870.000
2022-01-18HU00007134091,2079031.905.840.000
2022-01-17HU00007134091,2128511.914.760.000
2022-01-14HU00007134091,2118161.894.090.000
2022-01-13HU00007134091,2100871.895.190.000
2022-01-12HU00007134091,2123261.898.780.000
2022-01-11HU00007134091,2092041.870.020.000
2022-01-10HU00007134091,1976571.853.720.000
2022-01-07HU00007134091,1997641.859.220.000
2022-01-06HU00007134091,1970141.854.960.000
2022-01-05HU00007134091,1979371.856.390.000
2022-01-04HU00007134091,2063941.869.490.000
2022-01-03HU00007134091,2024711.863.410.000
2021-12-31HU00007134091,1946381.851.470.000
2021-12-30HU00007134091,1959881.853.560.000
2021-12-29HU00007134091,1977771.856.330.000
2021-12-28HU00007134091,2004001.860.400.000
2021-12-27HU00007134091,2017331.863.650.000
2021-12-23HU00007134091,1941531.854.720.000
2021-12-22HU00007134091,1884211.846.180.000
2021-12-21HU00007134091,1852471.881.800.000
2021-12-20HU00007134091,1737941.864.740.000
2021-12-17HU00007134091,1858811.885.430.000
2021-12-16HU00007134091,1905261.893.670.000
2021-12-15HU00007134091,1885841.898.880.000
2021-12-14HU00007134091,1894511.900.250.000
2021-12-13HU00007134091,1916541.915.430.000
2021-12-10HU00007134091,1964951.924.220.000
2021-12-09HU00007134091,1931871.918.400.000
2021-12-08HU00007134091,1970081.919.150.000
2021-12-07HU00007134091,1982581.923.190.000
2021-12-06HU00007134091,1832291.897.720.000
2021-12-03HU00007134091,1751331.892.210.000
2021-12-02HU00007134091,1799091.902.080.000
2021-12-01HU00007134091,1700231.886.150.000
2021-11-30HU00007134091,1709261.895.310.000
2021-11-29HU00007134091,1834761.914.710.000
2021-11-26HU00007134091,1812201.914.760.000
2021-11-25HU00007134091,2093381.958.470.000
2021-11-24HU00007134091,2115031.940.320.000
2021-11-23HU00007134091,2106381.937.990.000
2021-11-22HU00007134091,2071001.938.170.000
2021-11-19HU00007134091,2084941.936.450.000
2021-11-18HU00007134091,2146781.947.340.000
2021-11-17HU00007134091,2222241.965.220.000
2021-11-16HU00007134091,2279911.979.550.000
2021-11-15HU00007134091,2300081.982.950.000
2021-11-12HU00007134091,2259781.976.720.000
2021-11-11HU00007134091,2248481.980.390.000
2021-11-10HU00007134091,2183081.970.170.000
2021-11-09HU00007134091,2156291.966.850.000
2021-11-08HU00007134091,2155331.961.920.000
2021-11-05HU00007134091,2105771.955.760.000
2021-11-04HU00007134091,2091401.954.880.000
2021-11-03HU00007134091,2090581.954.750.000
2021-11-02HU00007134091,2115601.966.830.000
2021-10-29HU00007134091,2071601.955.840.000
2021-10-28HU00007134091,2126821.957.650.000
2021-10-27HU00007134091,2122561.954.860.000
2021-10-26HU00007134091,2238921.973.630.000
2021-10-25HU00007134091,2264661.987.590.000
2021-10-22HU00007134091,2171742.015.350.000
2021-10-21HU00007134091,2183412.018.050.000
2021-10-20HU00007134091,2246002.025.950.000
2021-10-19HU00007134091,2201242.020.740.000
2021-10-18HU00007134091,2187702.020.500.000
2021-10-15HU00007134091,2172502.022.770.000
2021-10-14HU00007134091,2103262.012.770.000
2021-10-13HU00007134091,2082211.989.190.000
2021-10-12HU00007134091,2082211.992.660.000
2021-10-11HU00007134091,2079822.020.020.000
2021-10-08HU00007134091,2095632.025.290.000
2021-10-07HU00007134091,2065342.023.180.000
2021-10-06HU00007134091,1998552.006.980.000
2021-10-05HU00007134091,2020382.013.070.000
2021-10-04HU00007134091,1926841.998.100.000
2021-10-01HU00007134091,1964981.982.460.000
2021-09-30HU00007134091,1920111.973.320.000
2021-09-29HU00007134091,1954291.978.980.000
2021-09-28HU00007134091,1926001.964.410.000
2021-09-27HU00007134091,2005791.927.040.000
2021-09-24HU00007134091,1916381.918.790.000
2021-09-23HU00007134091,1913481.922.940.000
2021-09-22HU00007134091,1823551.908.410.000
2021-09-21HU00007134091,1697041.889.190.000
2021-09-20HU00007134091,1695541.890.180.000
2021-09-17HU00007134091,1827161.915.590.000
2021-09-16HU00007134091,1853911.925.000.000
2021-09-15HU00007134091,1845391.927.540.000
2021-09-14HU00007134091,1817811.928.900.000
2021-09-13HU00007134091,1834181.930.590.000
2021-09-10HU00007134091,1788151.927.310.000
2021-09-09HU00007134091,1807031.930.040.000
2021-09-08HU00007134091,1797861.955.520.000
2021-09-07HU00007134091,1835761.963.610.000
2021-09-06HU00007134091,1868371.965.060.000
2021-09-03HU00007134091,1860381.990.910.000
2021-09-02HU00007134091,1876301.993.580.000
2021-09-01HU00007134091,1868851.992.330.000
2021-08-31HU00007134091,1826241.986.190.000
2021-08-30HU00007134091,1832961.989.950.000
2021-08-27HU00007134091,1854121.997.510.000
2021-08-26HU00007134091,1788282.000.900.000
2021-08-25HU00007134091,1812002.004.920.000
2021-08-24HU00007134091,1794572.003.840.000
2021-08-23HU00007134091,1753562.012.200.000
2021-08-19HU00007134091,1687381.999.880.000
2021-08-18HU00007134091,1755832.014.290.000
2021-08-17HU00007134091,1802232.031.410.000
2021-08-16HU00007134091,1863502.041.480.000
2021-08-13HU00007134091,1898622.050.850.000
2021-08-12HU00007134091,1909622.053.730.000
2021-08-11HU00007134091,1926182.055.760.000
2021-08-10HU00007134091,1875792.047.090.000
2021-08-09HU00007134091,1837222.039.450.000
2021-08-06HU00007134091,1869962.049.580.000
2021-08-05HU00007134091,1856452.043.890.000
2021-08-04HU00007134091,1787092.083.600.000
2021-08-03HU00007134091,1834252.115.450.000
2021-08-02HU00007134091,1828812.114.480.000
2021-07-30HU00007134091,1848872.124.230.000
2021-07-29HU00007134091,1895552.131.850.000
2021-07-28HU00007134091,1885292.126.770.000
2021-07-27HU00007134091,1835822.117.910.000
2021-07-26HU00007134091,1910122.135.480.000
2021-07-23HU00007134091,1853132.122.790.000
2021-07-22HU00007134091,1828532.118.390.000
2021-07-21HU00007134091,1847222.125.370.000
2021-07-20HU00007134091,1755672.108.890.000
2021-07-19HU00007134091,1702922.099.430.000
2021-07-16HU00007134091,1820282.117.800.000
2021-07-15HU00007134091,1858842.124.310.000
2021-07-14HU00007134091,1883922.128.620.000
2021-07-13HU00007134091,1880612.125.770.000
2021-07-12HU00007134091,1856132.121.380.000
2021-07-09HU00007134091,1842372.120.060.000
2021-07-08HU00007134091,1785862.109.120.000
2021-07-07HU00007134091,1858812.120.180.000
2021-07-06HU00007134091,1815922.119.930.000
2021-07-05HU00007134091,1893402.131.850.000
2021-07-02HU00007134091,1880432.129.550.000
2021-07-01HU00007134091,1861542.127.690.000
2021-06-30HU00007134091,1861982.127.530.000
2021-06-29HU00007134091,1873992.133.960.000
2021-06-28HU00007134091,1828522.126.390.000
2021-06-25HU00007134091,1861502.136.190.000
2021-06-24HU00007134091,1845762.132.650.000
2021-06-23HU00007134091,1783502.120.810.000
2021-06-22HU00007134091,1759382.117.530.000
2021-06-21HU00007134091,1803192.116.200.000
2021-06-18HU00007134091,1807942.116.010.000
2021-06-17HU00007134091,1866402.140.190.000
2021-06-16HU00007134091,1871352.140.670.000
2021-06-15HU00007134091,1871352.137.610.000
2021-06-14HU00007134091,1863712.141.910.000
2021-06-11HU00007134091,1830992.136.480.000
2021-06-10HU00007134091,1791862.125.660.000
2021-06-09HU00007134091,1785372.125.560.000
2021-06-08HU00007134091,1821362.134.500.000
2021-06-07HU00007134091,1780222.129.150.000
2021-06-04HU00007134091,1787462.135.950.000
2021-06-03HU00007134091,1774442.137.140.000
2021-06-02HU00007134091,1773502.133.720.000
2021-06-01HU00007134091,1722872.125.570.000
2021-05-31HU00007134091,1672852.114.730.000
2021-05-28HU00007134091,1699712.115.550.000
2021-05-27HU00007134091,1655402.101.530.000
2021-05-26HU00007134091,1660262.102.880.000
2021-05-25HU00007134091,1622012.094.980.000
2021-05-21HU00007134091,1587282.088.130.000
2021-05-20HU00007134091,1589102.089.920.000
2021-05-19HU00007134091,1593772.095.070.000
2021-05-18HU00007134091,1658832.096.310.000
2021-05-17HU00007134091,1693142.104.860.000
2021-05-14HU00007134091,1739252.112.700.000
2021-05-13HU00007134091,1695412.105.660.000
2021-05-12HU00007134091,1724032.103.430.000
2021-05-11HU00007134091,1766042.110.710.000
2021-05-10HU00007134091,1793872.118.860.000
2021-05-07HU00007134091,1809752.119.220.000
2021-05-06HU00007134091,1782622.118.240.000
2021-05-05HU00007134091,1763842.106.110.000
2021-05-04HU00007134091,1711802.096.790.000
2021-05-03HU00007134091,1723622.095.900.000
2021-04-30HU00007134091,1700592.069.230.000
2021-04-29HU00007134091,1714822.072.810.000
2021-04-28HU00007134091,1730632.075.760.000
2021-04-27HU00007134091,1706332.071.250.000
2021-04-26HU00007134091,1714362.072.350.000
2021-04-23HU00007134091,1665502.066.190.000
2021-04-22HU00007134091,1645092.057.300.000
2021-04-21HU00007134091,1657072.056.770.000
2021-04-20HU00007134091,1649652.010.010.000
2021-04-19HU00007134091,1722292.014.120.000
2021-04-16HU00007134091,1757942.000.460.000
2021-04-15HU00007134091,1706791.993.490.000
2021-04-14HU00007134091,1678631.984.430.000
2021-04-13HU00007134091,1671461.981.280.000
2021-04-12HU00007134091,1622951.970.400.000
2021-04-09HU00007134091,1637971.968.460.000
2021-04-08HU00007134091,1661231.974.790.000
2021-04-07HU00007134091,1658361.971.310.000
2021-04-06HU00007134091,17023819.759.800.000
2021-04-01HU00007134091,1730991.972.470.000
2021-03-31HU00007134091,1708641.966.140.000
2021-03-30HU00007134091,1722691.964.720.000
2021-03-29HU00007134091,1681101.950.680.000
2021-03-26HU00007134091,1695011.912.400.000
2021-03-25HU00007134091,1618501.897.680.000
2021-03-24HU00007134091,1620611.890.510.000
2021-03-23HU00007134091,1654081.898.120.000
2021-03-22HU00007134091,1742771.912.230.000
2021-03-19HU00007134091,2016641.950.080.000
2021-03-18HU00007134091,2023241.946.850.000
2021-03-17HU00007134091,2014891.941.940.000
2021-03-16HU00007134091,2038681.958.170.000
2021-03-12HU00007134091,2006441.953.120.000
2021-03-11HU00007134091,1996631.947.790.000
2021-03-10HU00007134091,1974941.939.740.000
2021-03-09HU00007134091,1953771.940.590.000
2021-03-08HU00007134091,1897961.935.700.000
2021-03-05HU00007134091,1898221.936.070.000
2021-03-04HU00007134091,1829651.924.700.000
2021-03-03HU00007134091,1879551.932.820.000
2021-03-02HU00007134091,1892781.934.980.000
2021-03-01HU00007134091,1919811.943.230.000
2021-02-26HU00007134091,1763121.903.960.000
2021-02-25HU00007134091,1817371.906.880.000
2021-02-24HU00007134091,1929821.916.100.000
2021-02-23HU00007134091,1894111.906.630.000
2021-02-22HU00007134091,1891201.914.890.000
2021-02-19HU00007134091,1944721.917.430.000
2021-02-18HU00007134091,1914371.916.590.000
2021-02-17HU00007134091,1971731.925.160.000
2021-02-16HU00007134091,1957751.921.990.000
2021-02-15HU00007134091,1952581.919.370.000
2021-02-12HU00007134091,1940211.922.730.000
2021-02-11HU00007134091,1922721.919.550.000
2021-02-10HU00007134091,1861071.907.190.000
2021-02-09HU00007134091,1869531.908.320.000
2021-02-08HU00007134091,1842971.905.750.000
2021-02-05HU00007134091,1779311.922.340.000
2021-02-04HU00007134091,1713271.916.760.000
2021-02-03HU00007134091,1676201.912.720.000
2021-02-02HU00007134091,1628991.908.090.000
2021-02-01HU00007134091,1576021.898.960.000
2021-01-29HU00007134091,1522001.889.720.000
2021-01-28HU00007134091,1587791.899.500.000
2021-01-27HU00007134091,1577311.896.940.000
2021-01-26HU00007134091,1655381.905.390.000
2021-01-25HU00007134091,1619511.892.910.000
2021-01-22HU00007134091,1635461.891.540.000
2021-01-21HU00007134091,1690271.899.360.000
2021-01-20HU00007134091,1719801.904.510.000
2021-01-19HU00007134091,1671861.903.750.000
2021-01-18HU00007134091,1655971.899.920.000
2021-01-15HU00007134091,1647821.900.320.000
2021-01-14HU00007134091,1703871.896.020.000
2021-01-13HU00007134091,1703551.891.300.000
2021-01-12HU00007134091,1684591.885.690.000
2021-01-11HU00007134091,1684641.898.830.000
2021-01-08HU00007134091,1699081.903.340.000
2021-01-07HU00007134091,1689721.902.920.000
2021-01-06HU00007134091,1678781.886.500.000
2021-01-05HU00007134091,1634191.879.300.000
2021-01-04HU00007134091,1655601.911.990.000
2020-12-31HU00007134091,1671131.914.540.000
2020-12-30HU00007134091,1683721.921.240.000
2020-12-29HU00007134091,1669741.918.940.000
2020-12-28HU00007134091,1659651.918.670.000
2020-12-23HU00007134091,1596151.897.040.000
2020-12-22HU00007134091,1544831.891.840.000
2020-12-21HU00007134091,1521791.883.900.000
2020-12-18HU00007134091,1564961.902.040.000
2020-12-17HU00007134091,1534571.895.380.000
2020-12-16HU00007134091,1505631.887.870.000
2020-12-15HU00007134091,1508091.885.290.000
2020-12-14HU00007134091,1408151.867.570.000
2020-12-11HU00007134091,1401611.870.400.000
2020-12-10HU00007134091,1396921.869.830.000
2020-12-09HU00007134091,1473121.882.720.000
2020-12-08HU00007134091,1506861.889.410.000
2020-12-07HU00007134091,1487201.887.180.000
2020-12-04HU00007134091,1449491.881.650.000
2020-12-03HU00007134091,1365841.867.900.000
2020-12-02HU00007134091,1338761.904.870.000
2020-12-01HU00007134091,1281881.894.620.000
2020-11-30HU00007134091,1275831.924.090.000
2020-11-27HU00007134091,1358191.942.920.000
2020-11-26HU00007134091,1365601.945.940.000
2020-11-25HU00007134091,1374151.943.800.000
2020-11-24HU00007134091,1359071.958.640.000
2020-11-23HU00007134091,1295581.952.180.000
2020-11-20HU00007134091,1295951.955.130.000
2020-11-19HU00007134091,1251411.945.550.000
2020-11-18HU00007134091,1245111.944.400.000
2020-11-17HU00007134091,1244291.944.910.000
2020-11-16HU00007134091,1226021.939.150.000
2020-11-13HU00007134091,1118111.920.490.000
2020-11-12HU00007134091,1029651.907.060.000
2020-11-11HU00007134091,1069551.917.990.000
2020-11-10HU00007134091,1074531.921.030.000
2020-11-09HU00007134091,1103181.924.490.000
2020-11-06HU00007134091,0956721.899.100.000
2020-11-05HU00007134091,0973761.899.380.000
2020-11-04HU00007134091,0939711.892.480.000
2020-11-03HU00007134091,0872211.882.830.000
2020-11-02HU00007134091,0847001.883.250.000
2020-10-30HU00007134091,0832601.880.750.000
2020-10-29HU00007134091,0856251.888.140.000
2020-10-28HU00007134091,0850371.894.160.000
2020-10-27HU00007134091,0929941.908.050.000
2020-10-26HU00007134091,0948571.921.710.000
2020-10-22HU00007134091,0960251.925.690.000
2020-10-21HU00007134091,0933761.925.430.000
2020-10-20HU00007134091,0918981.919.610.000
2020-10-19HU00007134091,0923601.919.470.000
2020-10-16HU00007134091,0942701.930.020.000
2020-10-15HU00007134091,0911931.925.730.000
2020-10-14HU00007134091,0916091.924.810.000
2020-10-13HU00007134091,0899601.924.570.000
2020-10-12HU00007134091,0872221.922.190.000
2020-10-09HU00007134091,0847361.916.820.000
2020-10-08HU00007134091,0920851.925.000.000
2020-10-07HU00007134091,0895481.922.510.000
2020-10-06HU00007134091,0884461.921.740.000
2020-10-05HU00007134091,0897051.923.960.000
2020-10-02HU00007134091,0865271.918.350.000
2020-10-01HU00007134091,0881301.919.200.000
2020-09-30HU00007134091,0911521.924.720.000
2020-09-29HU00007134091,0880591.920.480.000
2020-09-28HU00007134091,0924601.927.270.000
2020-09-25HU00007134091,0850251.909.760.000
2020-09-24HU00007134091,0877841.916.000.000
2020-09-23HU00007134091,0931881.927.150.000
2020-09-22HU00007134091,0980561.937.490.000
2020-09-21HU00007134091,0978411.934.790.000
2020-09-18HU00007134091,1051981.940.750.000
2020-09-17HU00007134091,1062391.942.570.000
2020-09-16HU00007134091,1074081.944.980.000
2020-09-15HU00007134091,1037411.939.760.000
2020-09-14HU00007134091,1012041.935.280.000
2020-09-11HU00007134091,0987511.939.510.000
2020-09-10HU00007134091,0966371.935.780.000
2020-09-09HU00007134091,0984701.951.440.000
2020-09-08HU00007134091,0925921.940.980.000
2020-09-07HU00007134091,0993031.953.170.000
2020-09-04HU00007134091,0987001.952.100.000
2020-09-03HU00007134091,0962341.948.870.000
2020-09-02HU00007134091,0968681.960.900.000
2020-09-01HU00007134091,0966541.964.000.000
2020-08-31HU00007134091,0911671.954.380.000
2020-08-28HU00007134091,0933431.961.140.000
2020-08-27HU00007134091,0899861.958.330.000
2020-08-26HU00007134091,0910251.961.450.000
2020-08-25HU00007134091,0855971.952.460.000
2020-08-24HU00007134091,0846391.950.730.000
2020-08-19HU00007134091,0809671.944.470.000
2020-08-18HU00007134091,0787331.943.170.000
2020-08-17HU00007134091,0786751.946.660.000
2020-08-14HU00007134091,0783011.947.100.000
2020-08-13HU00007134091,0757341.939.060.000
2020-08-12HU00007134091,0747201.940.420.000
2020-08-11HU00007134091,0753291.955.320.000
2020-08-10HU00007134091,0763721.988.910.000
2020-08-07HU00007134091,0765761.993.760.000
2020-08-06HU00007134091,0750071.990.850.000
2020-08-05HU00007134091,0722011.995.700.000
2020-08-04HU00007134091,0711351.993.720.000
2020-08-03HU00007134091,0686661.989.130.000
2020-07-31HU00007134091,0656291.985.560.000
2020-07-30HU00007134091,0692091.993.830.000
2020-07-29HU00007134091,0741282.003.880.000
2020-07-28HU00007134091,0756572.007.750.000
2020-07-27HU00007134091,0747062.008.010.000
2020-07-24HU00007134091,0720582.001.060.000
2020-07-23HU00007134091,0733152.002.930.000
2020-07-22HU00007134091,0730792.003.900.000
2020-07-21HU00007134091,0742092.006.010.000
2020-07-20HU00007134091,0738682.005.620.000
2020-07-17HU00007134091,0741222.005.330.000
2020-07-16HU00007134091,0749552.009.790.000
2020-07-15HU00007134091,0767442.013.460.000
2020-07-14HU00007134091,0753992.013.520.000
2020-07-13HU00007134091,0765682.020.470.000
2020-07-10HU00007134091,0730152.016.950.000
2020-07-09HU00007134091,0707532.012.570.000
2020-07-08HU00007134091,0711872.011.810.000
2020-07-07HU00007134091,0702112.010.460.000
2020-07-06HU00007134091,0699542.010.980.000
2020-07-03HU00007134091,0690832.009.300.000
2020-07-02HU00007134091,0706112.012.170.000
2020-07-01HU00007134091,0689322.009.440.000
2020-06-30HU00007134091,0696952.010.880.000
2020-06-29HU00007134091,0729862.013.290.000
2020-06-26HU00007134091,0725042.011.940.000
2020-06-25HU00007134091,0721492.010.330.000
2020-06-24HU00007134091,0670901.996.720.000
2020-06-23HU00007134091,0651961.994.410.000
2020-06-22HU00007134091,0615661.987.600.000
2020-06-19HU00007134091,0601141.983.600.000
2020-06-18HU00007134091,0582411.979.790.000
2020-06-17HU00007134091,0592621.978.960.000
2020-06-16HU00007134091,0561031.971.780.000
2020-06-15HU00007134091,0556461.970.910.000
2020-06-12HU00007134091,0562501.970.440.000
2020-06-11HU00007134091,0524681.963.640.000
2020-06-10HU00007134091,0593621.977.200.000
2020-06-09HU00007134091,0575901.973.050.000
2020-06-08HU00007134091,0568861.971.740.000
2020-06-05HU00007134091,0513361.967.460.000
2020-06-04HU00007134091,0524241.969.490.000
2020-06-03HU00007134091,0538551.971.720.000
2020-06-02HU00007134091,0531611.970.030.000
2020-05-29HU00007134091,0473961.960.530.000
2020-05-28HU00007134091,0475161.960.210.000
2020-05-27HU00007134091,0425551.951.280.000
2020-05-26HU00007134091,0405681.957.600.000
2020-05-25HU00007134091,0373021.951.460.000
2020-05-22HU00007134091,0363531.950.640.000
2020-05-21HU00007134091,0317661.940.510.000
2020-05-20HU00007134091,0276961.931.090.000
2020-05-19HU00007134091,0219711.919.340.000
2020-05-18HU00007134091,0238491.921.590.000
2020-05-15HU00007134091,0247231.923.210.000
2020-05-14HU00007134091,0228121.922.220.000
2020-05-13HU00007134091,0200351.918.420.000
2020-05-12HU00007134091,0166201.910.000.000
2020-05-11HU00007134091,0135331.903.670.000
2020-05-08HU00007134091,0122041.906.000.000
2020-05-07HU00007134091,0077601.897.630.000
2020-05-06HU00007134091,0014371.876.640.000
2020-05-05HU00007134090,9997351.873.460.000
2020-05-04HU00007134090,9927921.862.060.000
2020-04-30HU00007134090,9893321.858.660.000
2020-04-29HU00007134090,9934941.866.480.000
2020-04-28HU00007134090,9954021.870.060.000
2020-04-27HU00007134090,9895541.859.070.000
2020-04-24HU00007134090,9925351.866.570.000
2020-04-23HU00007134090,9926601.870.820.000
2020-04-22HU00007134090,9895981.865.210.000
2020-04-21HU00007134090,9808461.850.150.000
2020-04-20HU00007134090,9874551.858.540.000
2020-04-17HU00007134090,9883581.860.230.000
2020-04-16HU00007134090,9844801.852.640.000
2020-04-15HU00007134090,9917401.876.060.000
2020-04-14HU00007134090,9921851.882.300.000
2020-04-09HU00007134090,9920551.879.020.000
2020-04-08HU00007134091,0019821.899.700.000
2020-04-07HU00007134091,0051361.905.540.000
2020-04-06HU00007134091,0033391.902.130.000
2020-04-03HU00007134091,0147881.923.840.000
2020-04-02HU00007134091,0083591.911.380.000
2020-04-01HU00007134091,0113311.917.320.000
2020-03-31HU00007134091,0153441.924.920.000
2020-03-30HU00007134091,0129001.920.310.000
2020-03-27HU00007134091,0102051.915.200.000
2020-03-26HU00007134091,0098171.914.470.000
2020-03-25HU00007134091,0033851.903.190.000
2020-03-24HU00007134091,0127621.944.170.000
2020-03-23HU00007134091,0047461.930.670.000
2020-03-20HU00007134091,0235471.972.900.000
2020-03-19HU00007134091,0296282.007.030.000
2020-03-18HU00007134091,0308692.020.450.000
2020-03-17HU00007134091,0503522.057.130.000
2020-03-16HU00007134091,0621232.089.770.000
2020-03-13HU00007134091,0767532.117.360.000
2020-03-12HU00007134091,0814472.141.940.000
2020-03-11HU00007134091,0998592.178.370.000
2020-03-10HU00007134091,1054502.120.940.000
2020-03-09HU00007134091,1089552.135.860.000
2020-03-06HU00007134091,1366682.193.050.000
2020-03-05HU00007134091,1500942.218.160.000
2020-03-04HU00007134091,1574782.291.700.000
2020-03-03HU00007134091,1527012.276.080.000
2020-03-02HU00007134091,1462502.270.710.000
2020-02-28HU00007134091,1428012.276.400.000
2020-02-27HU00007134091,1583882.300.120.000
2020-02-26HU00007134091,1731512.324.280.000
2020-02-25HU00007134091,1753792.328.700.000
2020-02-24HU00007134091,1798342.347.970.000
2020-02-21HU00007134091,1909722.360.880.000
2020-02-20HU00007134091,1960262.379.100.000
2020-02-19HU00007134091,2005402.381.220.000
2020-02-18HU00007134091,1978032.318.470.000
2020-02-17HU00007134091,1995062.329.150.000
2020-02-14HU00007134091,1994002.314.800.000
2020-02-13HU00007134091,2030382.316.650.000
2020-02-12HU00007134091,2054682.322.420.000
2020-02-11HU00007134091,1981992.297.290.000
2020-02-10HU00007134091,1926392.317.510.000
2020-02-07HU00007134091,1898342.327.920.000
2020-02-06HU00007134091,1895212.318.980.000
2020-02-05HU00007134091,1878282.321.710.000
2020-02-04HU00007134091,1799022.309.550.000
2020-02-03HU00007134091,1758352.309.750.000
2020-01-31HU00007134091,1743152.382.870.000
2020-01-30HU00007134091,1823682.399.270.000
2020-01-29HU00007134091,1864622.414.520.000
2020-01-28HU00007134091,1840192.411.870.000
2020-01-27HU00007134091,1828502.404.260.000
2020-01-24HU00007134091,1883422.416.970.000
2020-01-23HU00007134091,1891242.433.240.000
2020-01-22HU00007134091,1870582.428.990.000
2020-01-21HU00007134091,1849902.425.300.000
2020-01-20HU00007134091,1851482.434.620.000
2020-01-17HU00007134091,1856882.422.970.000
2020-01-16HU00007134091,1793792.439.780.000
2020-01-15HU00007134091,1740212.397.340.000
2020-01-14HU00007134091,1750312.404.890.000
2020-01-13HU00007134091,1738912.404.710.000
2020-01-10HU00007134091,1722502.469.650.000
2020-01-09HU00007134091,1659422.462.520.000
2020-01-08HU00007134091,1608072.455.520.000
2020-01-07HU00007134091,1573072.455.500.000
2020-01-06HU00007134091,1516952.451.850.000
2020-01-03HU00007134091,1511772.450.750.000
2020-01-02HU00007134091,1523902.463.830.000
2019-12-31HU00007134091,1478692.459.310.000
2019-12-30HU00007134091,1476382.458.810.000
2019-12-23HU00007134091,1448212.471.820.000
2019-12-20HU00007134091,1415132.464.660.000
2019-12-19HU00007134091,1396322.465.390.000
2019-12-18HU00007134091,1388612.461.300.000
2019-12-17HU00007134091,1332412.458.730.000
2019-12-16HU00007134091,1276862.448.120.000
2019-12-13HU00007134091,1263562.445.450.000
2019-12-12HU00007134091,1241962.456.220.000
2019-12-11HU00007134091,1220692.475.660.000
2019-12-10HU00007134091,1212852.477.780.000
2019-12-09HU00007134091,1235252.483.230.000
2019-12-06HU00007134091,1232292.487.500.000
2019-12-05HU00007134091,1196852.484.720.000
2019-12-04HU00007134091,1235402.498.160.000
2019-12-03HU00007134091,1211262.498.250.000
2019-12-02HU00007134091,1239942.508.270.000
2019-11-29HU00007134091,1316442.537.990.000
2019-11-28HU00007134091,1348952.553.140.000
2019-11-27HU00007134091,1355922.555.120.000
2019-11-26HU00007134091,1332382.551.960.000
2019-11-25HU00007134091,1334282.568.500.000
2019-11-22HU00007134091,1296612.562.780.000
2019-11-21HU00007134091,1274072.559.480.000
2019-11-20HU00007134091,1252392.556.450.000
2019-11-19HU00007134091,1261752.586.590.000
2019-11-18HU00007134091,1293832.596.890.000
2019-11-15HU00007134091,1297982.603.120.000
2019-11-14HU00007134091,1289822.608.270.000
2019-11-13HU00007134091,1264912.619.860.000
2019-11-12HU00007134091,1263122.653.910.000
2019-11-11HU00007134091,1249952.653.640.000
2019-11-08HU00007134091,1272172.658.960.000
2019-11-07HU00007134091,1248972.664.350.000
2019-11-06HU00007134091,1210052.673.940.000
2019-11-05HU00007134091,1180942.686.820.000
2019-11-04HU00007134091,1143562.677.840.000
2019-10-31HU00007134091,1091992.682.000.000
2019-10-30HU00007134091,1112192.700.380.000
2019-10-29HU00007134091,1141792.717.690.000
2019-10-28HU00007134091,1146472.725.720.000
2019-10-25HU00007134091,1148722.741.030.000
2019-10-24HU00007134091,1130042.735.950.000
2019-10-22HU00007134091,1122122.746.460.000
2019-10-21HU00007134091,1116502.752.480.000
2019-10-18HU00007134091,1113872.829.070.000
2019-10-17HU00007134091,1140772.871.980.000
2019-10-16HU00007134091,1160872.880.790.000
2019-10-15HU00007134091,1165872.913.040.000
2019-10-14HU00007134091,1162682.933.800.000
2019-10-11HU00007134091,1155812.938.230.000
2019-10-10HU00007134091,1129552.948.870.000
2019-10-09HU00007134091,1145882.961.260.000
2019-10-08HU00007134091,1117042.956.840.000
2019-10-07HU00007134091,1114452.981.150.000
2019-10-04HU00007134091,1108423.000.040.000
2019-10-03HU00007134091,1078053.011.760.000
2019-10-02HU00007134091,1085433.021.090.000
2019-10-01HU00007134091,1147573.058.370.000
2019-09-30HU00007134091,1187393.132.970.000
2019-09-27HU00007134091,1170833.142.830.000
2019-09-26HU00007134091,1197543.170.150.000
2019-09-25HU00007134091,1168443.173.720.000
2019-09-24HU00007134091,1145813.168.860.000
2019-09-23HU00007134091,1171343.184.690.000
2019-09-20HU00007134091,1122393.181.690.000
2019-09-19HU00007134091,1111863.183.660.000
2019-09-18HU00007134091,1101753.213.150.000
2019-09-17HU00007134091,1016653.192.460.000
2019-09-16HU00007134091,1036253.199.950.000
2019-09-13HU00007134091,1003213.214.740.000
2019-09-12HU00007134091,1030493.237.890.000
2019-09-11HU00007134091,1015723.202.970.000
2019-09-10HU00007134091,0977833.190.070.000
2019-09-09HU00007134091,0959503.198.690.000
2019-09-06HU00007134091,0973823.206.220.000
2019-09-05HU00007134091,0940913.257.890.000
2019-09-04HU00007134091,0925943.253.520.000
2019-09-03HU00007134091,0914943.262.270.000
2019-09-02HU00007134091,0988973.286.520.000
2019-08-30HU00007134091,0980093.296.960.000
2019-08-29HU00007134091,0963453.303.390.000
2019-08-28HU00007134091,1009143.336.970.000
2019-08-27HU00007134091,0941413.337.150.000
2019-08-26HU00007134091,0942923.344.270.000
2019-08-23HU00007134091,0918243.348.790.000
2019-08-22HU00007134091,0982543.368.460.000
2019-08-21HU00007134091,0961533.370.270.000
2019-08-16HU00007134091,0891093.379.740.000
2019-08-15HU00007134091,0895693.390.440.000
2019-08-14HU00007134091,0858233.414.440.000
2019-08-13HU00007134091,0895483.430.060.000
2019-08-12HU00007134091,0894463.430.710.000
2019-08-09HU00007134091,0974663.463.550.000
2019-08-08HU00007134091,1009423.490.300.000
2019-08-07HU00007134091,1010613.497.760.000
2019-08-06HU00007134091,0995793.459.420.000
2019-08-05HU00007134091,1014003.482.740.000
2019-08-02HU00007134091,1106453.511.970.000
2019-08-01HU00007134091,1145073.531.880.000
2019-07-31HU00007134091,1180343.544.080.000
2019-07-30HU00007134091,1162733.538.650.000
2019-07-29HU00007134091,1178583.548.700.000
2019-07-26HU00007134091,1165083.548.310.000
2019-07-25HU00007134091,1145723.546.970.000
2019-07-24HU00007134091,1142803.551.220.000
2019-07-23HU00007134091,1122383.545.240.000
2019-07-22HU00007134091,1076933.576.370.000
2019-07-19HU00007134091,1084923.583.500.000
2019-07-18HU00007134091,1082433.584.170.000
2019-07-17HU00007134091,1098383.618.420.000
2019-07-16HU00007134091,1079313.672.080.000
2019-07-15HU00007134091,1072043.669.650.000
2019-07-12HU00007134091,1051293.670.510.000
2019-07-11HU00007134091,1055493.720.580.000
2019-07-10HU00007134091,1069353.750.830.000
2019-07-09HU00007134091,1064473.748.930.000
2019-07-08HU00007134091,1070733.759.730.000
2019-07-05HU00007134091,1068943.779.980.000
2019-07-04HU00007134091,1049783.778.460.000
2019-07-03HU00007134091,1045113.793.000.000
2019-07-02HU00007134091,0986473.785.690.000
2019-07-01HU00007134091,0967803.792.900.000
2019-06-28HU00007134091,0890823.774.020.000
2019-06-27HU00007134091,0898423.783.880.000
2019-06-26HU00007134091,0880693.800.070.000
2019-06-25HU00007134091,0858073.801.550.000
2019-06-24HU00007134091,0855223.816.860.000
2019-06-21HU00007134091,0863953.834.680.000
2019-06-20HU00007134091,0886503.885.540.000
2019-06-19HU00007134091,0862353.894.640.000
2019-06-18HU00007134091,0842663.934.700.000
2019-06-17HU00007134091,0762323.924.600.000
2019-06-14HU00007134091,0764353.945.070.000
2019-06-13HU00007134091,0736043.942.140.000
2019-06-12HU00007134091,0733973.947.600.000
2019-06-11HU00007134091,0723483.964.920.000
2019-06-07HU00007134091,0657253.960.090.000
2019-06-06HU00007134091,0650113.985.760.000
2019-06-05HU00007134091,0672324.015.730.000
2019-06-04HU00007134091,0662694.012.110.000
2019-06-03HU00007134091,0675504.010.770.000
2019-05-31HU00007134091,0708694.028.930.000
2019-05-30HU00007134091,0736374.074.830.000
2019-05-29HU00007134091,0735954.146.190.000
2019-05-28HU00007134091,0750394.213.750.000
2019-05-27HU00007134091,0746634.204.380.000
2019-05-24HU00007134091,0725694.164.070.000
2019-05-23HU00007134091,0724384.174.230.000
2019-05-22HU00007134091,0756634.213.430.000
2019-05-21HU00007134091,0744054.211.270.000
2019-05-20HU00007134091,0728874.210.900.000
2019-05-17HU00007134091,0737084.218.230.000
2019-05-16HU00007134091,0726924.229.630.000
2019-05-15HU00007134091,0708644.295.780.000
2019-05-14HU00007134091,0691184.288.800.000
2019-05-13HU00007134091,0667984.345.190.000
2019-05-10HU00007134091,0679794.338.030.000
2019-05-09HU00007134091,0667234.357.990.000
2019-05-08HU00007134091,0695444.372.250.000
2019-05-07HU00007134091,0699914.374.370.000
2019-05-06HU00007134091,0710474.384.230.000
2019-05-03HU00007134091,0724544.415.230.000
2019-05-02HU00007134091,0715134.434.300.000
2019-04-30HU00007134091,0713774.436.380.000
2019-04-29HU00007134091,0715744.461.340.000
2019-04-26HU00007134091,0704784.466.670.000
2019-04-25HU00007134091,0697134.472.710.000
2019-04-24HU00007134091,0712404.494.520.000
2019-04-23HU00007134091,0709004.510.010.000
2019-04-18HU00007134091,0729384.483.350.000
2019-04-17HU00007134091,0714994.496.800.000
2019-04-16HU00007134091,0711864.512.170.000
2019-04-15HU00007134091,0705454.570.850.000
2019-04-12HU00007134091,0716654.597.150.000
2019-04-11HU00007134091,0720534.605.410.000
2019-04-10HU00007134091,0714244.604.800.000
2019-04-09HU00007134091,0704754.615.620.000
2019-04-08HU00007134091,0696164.617.260.000
2019-04-05HU00007134091,0697374.660.690.000
2019-04-04HU00007134091,0692954.692.340.000
2019-04-03HU00007134091,0687214.697.350.000
2019-04-02HU00007134091,0687774.710.810.000
2019-04-01HU00007134091,0688544.736.210.000
2019-03-29HU00007134091,0645924.725.560.000
2019-03-28HU00007134091,0631794.724.780.000
2019-03-27HU00007134091,0637094.744.180.000
2019-03-26HU00007134091,0663454.761.000.000
2019-03-25HU00007134091,0637344.767.420.000
2019-03-22HU00007134091,0640284.830.030.000
2019-03-21HU00007134091,0631074.884.760.000
2019-03-20HU00007134091,0607554.883.150.000
2019-03-19HU00007134091,0598454.926.510.000
2019-03-18HU00007134091,0606634.972.610.000
2019-03-14HU00007134091,0605885.014.870.000
2019-03-13HU00007134091,0593215.084.470.000
2019-03-12HU00007134091,0594575.117.770.000
2019-03-11HU00007134091,0601495.120.760.000
2019-03-08HU00007134091,0591005.130.170.000
2019-03-07HU00007134091,0598395.199.230.000
2019-03-06HU00007134091,0591915.165.170.000
2019-03-05HU00007134091,0581575.244.170.000
2019-03-04HU00007134091,0581095.259.650.000
2019-03-01HU00007134091,0577505.276.280.000
2019-02-28HU00007134091,0573825.295.500.000
2019-02-27HU00007134091,0570465.360.300.000
2019-02-26HU00007134091,0565205.384.360.000
2019-02-25HU00007134091,0562725.404.490.000
2019-02-22HU00007134091,0557235.438.880.000
2019-02-21HU00007134091,0555485.452.890.000
2019-02-20HU00007134091,0561705.487.930.000
2019-02-19HU00007134091,0559465.499.490.000
2019-02-18HU00007134091,0562605.534.630.000
2019-02-15HU00007134091,0555975.565.750.000
2019-02-14HU00007134091,0556245.621.160.000
2019-02-13HU00007134091,0566005.670.530.000
2019-02-12HU00007134091,0555005.682.180.000
2019-02-11HU00007134091,0560005.698.250.000
2019-02-08HU00007134091,0560005.703.990.000
2019-02-07HU00007134091,0565005.750.420.000
2019-02-06HU00007134091,0566005.780.000.000
2019-02-05HU00007134091,0565005.807.730.000
2019-02-04HU00007134091,0561005.825.210.000
2019-02-01HU00007134091,0558005.845.740.000
2019-01-31HU00007134091,0557005.870.670.000
2019-01-30HU00007134091,0547005.920.190.000
2019-01-29HU00007134091,0560005.948.370.000
2019-01-28HU00007134091,0558005.986.500.000
2019-01-25HU00007134091,0561006.029.920.000
2019-01-24HU00007134091,0563006.069.350.000
2019-01-23HU00007134091,0546006.143.080.000
2019-01-22HU00007134091,0552006.171.040.000
2019-01-21HU00007134091,0549006.214.400.000
2019-01-18HU00007134091,0560006.229.010.000
2019-01-17HU00007134091,0556006.247.400.000
2019-01-16HU00007134091,0563006.281.420.000
2019-01-15HU00007134091,0559006.298.970.000
2019-01-14HU00007134091,0541006.316.420.000
2019-01-11HU00007134091,0546006.369.210.000
2019-01-10HU00007134091,0548006.404.910.000
2019-01-09HU00007134091,0543006.425.150.000
2019-01-08HU00007134091,0544006.451.830.000
2019-01-07HU00007134091,0533006.477.750.000
2019-01-04HU00007134091,0533006.494.420.000
2019-01-03HU00007134091,0523006.489.510.000
2019-01-02HU00007134091,0540006.505.650.000
2018-12-28HU00007134091,0520006.496.270.000
2018-12-27HU00007134091,0510006.510.570.000
2018-12-21HU00007134091,0524006.625.780.000
2018-12-20HU00007134091,0514006.723.680.000
2018-12-19HU00007134091,0529006.783.100.000
2018-12-18HU00007134091,0526006.786.360.000
2018-12-17HU00007134091,0518006.809.260.000
2018-12-14HU00007134091,0522006.847.790.000
2018-12-13HU00007134091,0516006.857.450.000
2018-12-12HU00007134091,0516006.910.340.000
2018-12-11HU00007134091,0540006.973.590.000
2018-12-10HU00007134091,0529006.998.530.000
2018-12-07HU00007134091,0520007.083.700.000
2018-12-06HU00007134091,0517007.105.110.000
2018-12-05HU00007134091,0524007.137.620.000
2018-12-04HU00007134091,0523007.191.570.000
2018-12-03HU00007134091,0531007.257.030.000
2018-11-30HU00007134091,0494007.283.020.000
2018-11-29HU00007134091,0494007.337.250.000
2018-11-28HU00007134091,0498007.410.810.000
2018-11-27HU00007134091,0494007.455.890.000
2018-11-26HU00007134091,0496007.517.500.000
2018-11-23HU00007134091,0494007.642.100.000
2018-11-22HU00007134091,0491007.700.420.000
2018-11-21HU00007134091,0494007.757.380.000
2018-11-20HU00007134091,0501007.797.340.000
2018-11-19HU00007134091,0505007.822.240.000
2018-11-16HU00007134091,0527007.856.230.000
2018-11-15HU00007134091,0554007.912.920.000
2018-11-14HU00007134091,0572007.967.660.000
2018-11-13HU00007134091,0584008.028.530.000
2018-11-12HU00007134091,0596008.066.700.000
2018-11-09HU00007134091,0592008.143.120.000
2018-11-08HU00007134091,0592008.195.890.000
2018-11-07HU00007134091,0598008.242.140.000
2018-11-06HU00007134091,0602008.263.350.000
2018-11-05HU00007134091,0602008.317.410.000
2018-10-31HU00007134091,0614008.350.340.000
2018-10-30HU00007134091,0629008.379.370.000
2018-10-29HU00007134091,0631008.394.270.000
2018-10-26HU00007134091,0626008.452.650.000
2018-10-25HU00007134091,0633008.457.940.000
2018-10-24HU00007134091,0634008.459.320.000
2018-10-19HU00007134091,0641008.484.900.000
2018-10-18HU00007134091,0649008.554.620.000
2018-10-17HU00007134091,0648008.591.840.000
2018-10-16HU00007134091,0644008.595.970.000
2018-10-15HU00007134091,0649008.609.060.000
2018-10-12HU00007134091,0649008.625.390.000
2018-10-11HU00007134091,0647008.644.270.000
2018-10-10HU00007134091,0665008.681.830.000
2018-10-09HU00007134091,0675008.700.850.000
2018-10-08HU00007134091,0682008.751.150.000
2018-10-05HU00007134091,0682008.825.350.000
2018-10-04HU00007134091,0680008.844.770.000
2018-10-03HU00007134091,0694008.869.270.000
2018-10-02HU00007134091,0687008.863.370.000
2018-10-01HU00007134091,0692008.900.550.000
2018-09-28HU00007134091,0687008.906.530.000
2018-09-27HU00007134091,0688008.912.490.000
2018-09-26HU00007134091,0672008.910.780.000
2018-09-25HU00007134091,0667008.934.210.000
2018-09-24HU00007134091,0659008.945.570.000
2018-09-21HU00007134091,0653008.958.920.000
2018-09-20HU00007134091,0645008.975.310.000
2018-09-19HU00007134091,0650009.014.420.000
2018-09-18HU00007134091,0652009.038.410.000
2018-09-17HU00007134091,0646009.069.710.000
2018-09-14HU00007134091,0661009.090.210.000
2018-09-13HU00007134091,0642009.126.290.000
2018-09-12HU00007134091,0637009.147.170.000
2018-09-11HU00007134091,0634009.149.980.000
2018-09-10HU00007134091,0635009.187.570.000
2018-09-07HU00007134091,0635009.192.290.000
2018-09-06HU00007134091,0634009.228.710.000
2018-09-05HU00007134091,0636009.270.240.000
2018-09-04HU00007134091,0643009.274.690.000
2018-09-03HU00007134091,0661009.294.740.000
2018-08-31HU00007134091,0654009.301.780.000
2018-08-30HU00007134091,0650009.335.070.000
2018-08-29HU00007134091,0670009.391.010.000
2018-08-28HU00007134091,0665009.389.680.000
2018-08-27HU00007134091,0675009.413.450.000
2018-08-24HU00007134091,0665009.405.660.000
2018-08-23HU00007134091,0665009.409.080.000
2018-08-22HU00007134091,0671009.433.200.000
2018-08-21HU00007134091,0659009.436.590.000
2018-08-17HU00007134091,0660009.463.630.000
2018-08-16HU00007134091,0667009.480.800.000
2018-08-15HU00007134091,0638009.460.070.000
2018-08-14HU00007134091,0648009.470.360.000
2018-08-13HU00007134091,0647009.482.600.000
2018-08-10HU00007134091,0735009.571.490.000
2018-08-09HU00007134091,0754009.591.490.000
2018-08-08HU00007134091,0767009.606.320.000
2018-08-07HU00007134091,0776009.639.460.000
2018-08-06HU00007134091,0777009.722.040.000
2018-08-03HU00007134091,0778009.735.490.000
2018-08-02HU00007134091,0778009.752.770.000
2018-08-01HU00007134091,0780009.770.280.000
2018-07-31HU00007134091,0777009.810.580.000
2018-07-30HU00007134091,0777009.818.940.000
2018-07-27HU00007134091,0776009.845.650.000
2018-07-26HU00007134091,0775009.879.870.000
2018-07-25HU00007134091,0760009.885.080.000
2018-07-24HU00007134091,0753009.892.240.000
2018-07-23HU00007134091,0756009.900.520.000
2018-07-20HU00007134091,0748009.944.760.000
2018-07-19HU00007134091,0737009.977.990.000
2018-07-18HU00007134091,0737009.996.290.000
2018-07-17HU00007134091,07310010.012.100.000
2018-07-16HU00007134091,07250010.028.000.000
2018-07-13HU00007134091,07170010.092.100.000
2018-07-12HU00007134091,07200010.097.800.000
2018-07-11HU00007134091,07190010.125.700.000
2018-07-10HU00007134091,07240010.165.300.000
2018-07-09HU00007134091,07010010.194.000.000
2018-07-06HU00007134091,06870010.265.500.000
2018-07-05HU00007134091,06740010.264.200.000
2018-07-04HU00007134091,06660010.338.500.000
2018-07-03HU00007134091,06670010.405.900.000
2018-07-02HU00007134091,06550010.460.300.000
2018-06-29HU00007134091,06660010.555.000.000
2018-06-28HU00007134091,07110010.681.600.000
2018-06-27HU00007134091,07030010.785.100.000
2018-06-26HU00007134091,07030010.846.000.000
2018-06-25HU00007134091,06980010.995.400.000
2018-06-22HU00007134091,07070011.036.200.000
2018-06-21HU00007134091,06900011.132.200.000
2018-06-20HU00007134091,06910011.199.400.000
2018-06-19HU00007134091,06830011.241.500.000
2018-06-18HU00007134091,07090011.312.800.000
2018-06-15HU00007134091,07090011.352.100.000
2018-06-14HU00007134091,07270011.428.200.000
2018-06-13HU00007134091,07160011.425.500.000
2018-06-12HU00007134091,07210011.498.500.000
2018-06-11HU00007134091,07370011.561.300.000
2018-06-08HU00007134091,07380011.634.200.000
2018-06-07HU00007134091,07430011.708.100.000
2018-06-06HU00007134091,07460011.771.700.000
2018-06-05HU00007134091,07420011.807.100.000
2018-06-04HU00007134091,07590011.872.400.000
2018-06-01HU00007134091,07770011.973.100.000
2018-05-31HU00007134091,07710012.070.000.000
2018-05-30HU00007134091,07830012.123.900.000
2018-05-29HU00007134091,07930012.163.900.000
2018-05-28HU00007134091,08020012.213.200.000
2018-05-25HU00007134091,08110012.325.900.000
2018-05-24HU00007134091,08160012.406.200.000
2018-05-23HU00007134091,08210012.468.900.000
2018-05-22HU00007134091,08160012.522.000.000
2018-05-18HU00007134091,08080012.560.400.000
2018-05-17HU00007134091,08230012.665.900.000
2018-05-16HU00007134091,08240012.785.800.000
2018-05-15HU00007134091,08400012.847.100.000
2018-05-14HU00007134091,08460013.134.300.000
2018-05-11HU00007134091,08470013.194.700.000
2018-05-10HU00007134091,08490013.248.900.000
2018-05-09HU00007134091,08400013.272.500.000
2018-05-08HU00007134091,08360013.273.500.000
2018-05-07HU00007134091,08480013.310.500.000
2018-05-04HU00007134091,08520013.401.100.000
2018-05-03HU00007134091,08580013.511.900.000
2018-05-02HU00007134091,08770013.578.200.000
2018-04-27HU00007134091,08830013.650.300.000
2018-04-26HU00007134091,08840013.693.100.000
2018-04-25HU00007134091,08810013.734.100.000
2018-04-24HU00007134091,08870013.885.800.000
2018-04-23HU00007134091,08910013.961.700.000
2018-04-20HU00007134091,08960014.013.600.000
2018-04-19HU00007134091,08970014.108.500.000
2018-04-18HU00007134091,09060014.233.900.000
2018-04-17HU00007134091,09010014.279.700.000
2018-04-16HU00007134091,08960014.275.800.000
2018-04-13HU00007134091,09000014.291.000.000
2018-04-12HU00007134091,08920014.302.900.000
2018-04-11HU00007134091,08910014.322.200.000
2018-04-10HU00007134091,08910014.373.700.000
2018-04-09HU00007134091,08860014.468.200.000
2018-04-06HU00007134091,08900014.559.400.000
2018-04-05HU00007134091,08990014.815.300.000
2018-04-04HU00007134091,08840014.991.700.000
2018-04-03HU00007134091,08880015.110.800.000
2018-03-29HU00007134091,08860015.151.400.000
2018-03-28HU00007134091,08750015.206.400.000
2018-03-27HU00007134091,08800015.256.800.000
2018-03-26HU00007134091,08800015.386.000.000
2018-03-23HU00007134091,08840015.445.100.000
2018-03-22HU00007134091,08920015.542.600.000
2018-03-21HU00007134091,09060015.744.200.000
2018-03-20HU00007134091,09110015.791.100.000
2018-03-19HU00007134091,09090015.847.500.000
2018-03-14HU00007134091,09150015.877.000.000
2018-03-13HU00007134091,09200016.094.400.000
2018-03-12HU00007134091,09360016.145.000.000
2018-03-09HU00007134091,09350016.201.500.000
2018-03-08HU00007134091,09330016.214.800.000
2018-03-07HU00007134091,09260016.219.000.000
2018-03-06HU00007134091,09340016.283.400.000
2018-03-05HU00007134091,09260016.296.900.000
2018-03-02HU00007134091,09290016.332.500.000
2018-03-01HU00007134091,09360016.357.700.000
2018-02-28HU00007134091,09530016.389.700.000
2018-02-27HU00007134091,09730016.420.800.000
2018-02-26HU00007134091,09710016.447.100.000
2018-02-23HU00007134091,09660016.450.200.000
2018-02-22HU00007134091,09700016.481.000.000
2018-02-21HU00007134091,09690016.523.700.000
2018-02-20HU00007134091,09670016.569.800.000
2018-02-19HU00007134091,09720016.605.800.000
2018-02-16HU00007134091,09680016.635.200.000
2018-02-15HU00007134091,09540016.621.100.000
2018-02-14HU00007134091,09550016.631.600.000
2018-02-13HU00007134091,09480016.630.400.000
2018-02-12HU00007134091,09590016.680.000.000
2018-02-09HU00007134091,09510016.686.700.000
2018-02-08HU00007134091,09750016.744.500.000
2018-02-07HU00007134091,09970016.813.400.000
2018-02-06HU00007134091,09820016.815.800.000
2018-02-05HU00007134091,10070016.862.200.000
2018-02-02HU00007134091,10210016.927.900.000
2018-02-01HU00007134091,10370016.953.900.000
2018-01-31HU00007134091,10400017.005.300.000
2018-01-30HU00007134091,10460017.102.000.000
2018-01-29HU00007134091,10550017.146.500.000
2018-01-26HU00007134091,10560017.161.200.000
2018-01-25HU00007134091,10530017.218.500.000
2018-01-24HU00007134091,10470017.265.200.000
2018-01-23HU00007134091,10460017.283.000.000
2018-01-22HU00007134091,10480017.350.900.000
2018-01-19HU00007134091,10430017.378.700.000
2018-01-18HU00007134091,10370017.379.600.000
2018-01-17HU00007134091,10420017.386.800.000
2018-01-16HU00007134091,10450017.427.700.000
2018-01-15HU00007134091,10480017.486.700.000
2018-01-12HU00007134091,10500017.508.800.000
2018-01-11HU00007134091,10580017.530.600.000
2018-01-10HU00007134091,10550017.536.200.000
2018-01-09HU00007134091,10510017.551.500.000
2018-01-08HU00007134091,10450017.551.000.000
2018-01-05HU00007134091,10360017.590.300.000
2018-01-04HU00007134091,10290017.596.500.000
2018-01-03HU00007134091,10150017.579.300.000
2018-01-02HU00007134091,10050017.593.000.000
2017-12-29HU00007134091,10050017.615.200.000
2017-12-28HU00007134091,10030017.703.100.000
2017-12-27HU00007134091,10010017.747.900.000
2017-12-22HU00007134091,10140017.796.500.000
2017-12-21HU00007134091,10230017.862.300.000
2017-12-20HU00007134091,10260017.920.400.000
2017-12-19HU00007134091,10340017.948.400.000
2017-12-18HU00007134091,10440018.115.600.000
2017-12-15HU00007134091,10410018.107.300.000
2017-12-14HU00007134091,10430018.158.200.000
2017-12-13HU00007134091,10470018.260.900.000
2017-12-12HU00007134091,10530018.395.600.000
2017-12-11HU00007134091,10560018.543.400.000
2017-12-08HU00007134091,10690018.574.000.000
2017-12-07HU00007134091,10690018.606.100.000
2017-12-06HU00007134091,10630018.729.500.000
2017-12-05HU00007134091,10660018.745.800.000
2017-12-04HU00007134091,10690018.763.900.000
2017-12-01HU00007134091,10650018.794.000.000
2017-11-30HU00007134091,10740018.880.400.000
2017-11-29HU00007134091,10830018.950.600.000
2017-11-28HU00007134091,10820018.954.100.000
2017-11-27HU00007134091,10790018.951.700.000
2017-11-24HU00007134091,10830018.960.800.000
2017-11-23HU00007134091,10860018.992.700.000
2017-11-22HU00007134091,10880018.998.900.000
2017-11-21HU00007134091,10890019.032.200.000
2017-11-20HU00007134091,10800019.034.100.000
2017-11-17HU00007134091,10800019.054.900.000
2017-11-16HU00007134091,10800019.079.200.000
2017-11-15HU00007134091,10680019.058.700.000
2017-11-14HU00007134091,10700019.101.000.000
2017-11-13HU00007134091,10950019.178.600.000
2017-11-10HU00007134091,11000019.207.000.000
2017-11-09HU00007134091,11130019.265.100.000
2017-11-08HU00007134091,11110019.292.800.000
2017-11-07HU00007134091,11110019.358.500.000
2017-11-06HU00007134091,11140019.531.800.000
2017-11-03HU00007134091,11020019.509.500.000
2017-11-02HU00007134091,11140019.529.800.000
2017-10-31HU00007134091,11140019.526.800.000
2017-10-30HU00007134091,11130019.542.800.000
2017-10-27HU00007134091,11090019.526.400.000
2017-10-26HU00007134091,11050019.531.800.000
2017-10-25HU00007134091,10950019.512.300.000
2017-10-24HU00007134091,11060019.550.800.000
2017-10-20HU00007134091,11000019.541.900.000
2017-10-19HU00007134091,10970019.552.700.000
2017-10-18HU00007134091,11080019.586.400.000
2017-10-17HU00007134091,11080019.574.800.000
2017-10-16HU00007134091,11010019.573.600.000
2017-10-13HU00007134091,11100019.608.800.000
2017-10-12HU00007134091,11110019.685.500.000
2017-10-11HU00007134091,11120019.690.200.000
2017-10-10HU00007134091,11190019.694.800.000
2017-10-09HU00007134091,11340019.700.300.000
2017-10-06HU00007134091,11420019.742.200.000
2017-10-05HU00007134091,11470019.751.900.000
2017-10-04HU00007134091,11470019.747.300.000
2017-10-03HU00007134091,11540019.738.200.000
2017-10-02HU00007134091,11510019.846.600.000
2017-09-29HU00007134091,11380019.885.900.000
2017-09-28HU00007134091,11330019.953.300.000
2017-09-27HU00007134091,11370019.957.500.000
2017-09-26HU00007134091,11350019.954.000.000
2017-09-25HU00007134091,11260019.937.200.000
2017-09-22HU00007134091,11270019.900.000.000
2017-09-21HU00007134091,11220019.879.900.000
2017-09-20HU00007134091,11190019.914.900.000
2017-09-19HU00007134091,11100019.898.500.000
2017-09-18HU00007134091,11230019.924.200.000
2017-09-15HU00007134091,11310019.934.800.000
2017-09-14HU00007134091,11310019.929.700.000
2017-09-13HU00007134091,11240019.855.700.000
2017-09-12HU00007134091,11130019.842.200.000
2017-09-11HU00007134091,11080019.832.800.000
2017-09-08HU00007134091,10880019.787.200.000
2017-09-07HU00007134091,10850019.783.000.000
2017-09-06HU00007134091,10890019.789.600.000
2017-09-05HU00007134091,10820019.773.300.000
2017-09-04HU00007134091,10870019.772.800.000
2017-09-01HU00007134091,10990019.798.400.000
2017-08-31HU00007134091,10870019.780.000.000
2017-08-30HU00007134091,10860019.786.400.000
2017-08-29HU00007134091,10660019.747.800.000
2017-08-28HU00007134091,10700019.779.500.000
2017-08-25HU00007134091,10830019.799.200.000
2017-08-24HU00007134091,10850019.798.100.000
2017-08-23HU00007134091,10760019.697.400.000
2017-08-22HU00007134091,10880019.692.900.000
2017-08-21HU00007134091,10800019.685.100.000
2017-08-18HU00007134091,10870019.697.600.000
2017-08-17HU00007134091,10870019.703.900.000
2017-08-16HU00007134091,10950019.745.400.000
2017-08-15HU00007134091,10880019.734.300.000
2017-08-14HU00007134091,10800019.707.100.000
2017-08-11HU00007134091,10560019.661.800.000
2017-08-10HU00007134091,10690019.683.100.000
2017-08-09HU00007134091,10720019.690.100.000
2017-08-08HU00007134091,10820019.714.700.000
2017-08-07HU00007134091,10720019.697.100.000
2017-08-04HU00007134091,10760019.742.200.000
2017-08-03HU00007134091,10560019.752.200.000
2017-08-02HU00007134091,10540019.754.800.000
2017-08-01HU00007134091,10610019.764.000.000
2017-07-31HU00007134091,10600019.760.100.000
2017-07-28HU00007134091,10740019.742.600.000
2017-07-27HU00007134091,10870019.782.700.000
2017-07-26HU00007134091,10750019.762.100.000
2017-07-25HU00007134091,10700019.755.700.000
2017-07-24HU00007134091,10630019.760.400.000
2017-07-21HU00007134091,10620019.764.900.000
2017-07-20HU00007134091,10760019.792.700.000
2017-07-19HU00007134091,10850019.808.400.000
2017-07-18HU00007134091,10800019.968.400.000
2017-07-17HU00007134091,10960019.994.000.000
2017-07-14HU00007134091,10930019.993.000.000
2017-07-13HU00007134091,10950019.970.700.000
2017-07-12HU00007134091,10760019.932.600.000
2017-07-11HU00007134091,10620019.896.800.000
2017-07-10HU00007134091,10640019.909.800.000
2017-07-07HU00007134091,10580019.896.100.000
2017-07-06HU00007134091,10560019.896.700.000
2017-07-05HU00007134091,10610019.918.600.000
2017-07-04HU00007134091,10650019.915.500.000
2017-07-03HU00007134091,10670019.952.000.000
2017-06-30HU00007134091,10580019.943.600.000
2017-06-29HU00007134091,10640019.963.700.000
2017-06-28HU00007134091,10700019.972.300.000
2017-06-27HU00007134091,10690019.973.800.000
2017-06-26HU00007134091,10930020.028.300.000
2017-06-23HU00007134091,10840020.011.100.000
2017-06-22HU00007134091,10760020.043.400.000
2017-06-21HU00007134091,10680020.040.500.000
2017-06-20HU00007134091,10790020.054.300.000
2017-06-19HU00007134091,10890020.079.800.000
2017-06-16HU00007134091,10840020.061.300.000
2017-06-15HU00007134091,10790020.046.400.000
2017-06-14HU00007134091,10760020.027.600.000
2017-06-13HU00007134091,10680020.021.500.000
2017-06-12HU00007134091,10620019.990.100.000
2017-06-09HU00007134091,10820019.967.100.000
2017-06-08HU00007134091,10810019.958.400.000
2017-06-07HU00007134091,10780019.957.900.000
2017-06-06HU00007134091,10810019.963.000.000
2017-06-02HU00007134091,10730019.942.500.000
2017-06-01HU00007134091,10780019.953.300.000
2017-05-31HU00007134091,10760019.941.200.000
2017-05-30HU00007134091,10740019.937.500.000
2017-05-29HU00007134091,10860019.970.100.000
2017-05-26HU00007134091,10840019.971.500.000
2017-05-25HU00007134091,10850020.009.100.000
2017-05-24HU00007134091,10930020.025.600.000
2017-05-23HU00007134091,10840020.009.800.000
2017-05-22HU00007134091,10940020.036.900.000
2017-05-19HU00007134091,11040020.047.400.000
2017-05-18HU00007134091,11020020.003.800.000
2017-05-17HU00007134091,11170020.036.800.000
2017-05-16HU00007134091,11320020.049.300.000
2017-05-15HU00007134091,11390020.054.300.000
2017-05-12HU00007134091,11390020.054.300.000
2017-05-11HU00007134091,11420020.037.400.000
2017-05-10HU00007134091,11460020.033.100.000
2017-05-09HU00007134091,11310020.028.400.000
2017-05-08HU00007134091,11200020.000.200.000
2017-05-05HU00007134091,11210019.994.900.000
2017-05-04HU00007134091,11120019.967.100.000
2017-05-03HU00007134091,11170019.925.400.000
2017-05-02HU00007134091,11150019.928.700.000
2017-04-28HU00007134091,11130019.886.000.000
2017-04-27HU00007134091,11010019.903.100.000
2017-04-26HU00007134091,11020019.905.300.000
2017-04-25HU00007134091,11060019.896.300.000
2017-04-24HU00007134091,11100019.866.300.000
2017-04-21HU00007134091,11040019.815.800.000
2017-04-20HU00007134091,11070019.591.700.000
2017-04-19HU00007134091,11050019.531.400.000
2017-04-18HU00007134091,11130019.495.200.000
2017-04-13HU00007134091,11220019.440.200.000
2017-04-12HU00007134091,11190019.384.800.000
2017-04-11HU00007134091,11230019.327.500.000
2017-04-10HU00007134091,11220019.289.000.000
2017-04-07HU00007134091,11200019.219.500.000
2017-04-06HU00007134091,11150019.046.500.000
2017-04-05HU00007134091,11000018.991.300.000
2017-04-04HU00007134091,10970018.863.900.000
2017-04-03HU00007134091,10990018.710.100.000
2017-03-31HU00007134091,10980018.637.900.000
2017-03-30HU00007134091,11590018.577.300.000
2017-03-29HU00007134091,12020018.604.800.000
2017-03-28HU00007134091,11900018.500.700.000
2017-03-27HU00007134091,11830018.380.400.000
2017-03-24HU00007134091,11880018.157.800.000
2017-03-23HU00007134091,11840017.967.500.000
2017-03-22HU00007134091,11780017.804.700.000
2017-03-21HU00007134091,11770017.777.700.000
2017-03-20HU00007134091,11790017.716.000.000
2017-03-17HU00007134091,11770017.642.100.000
2017-03-16HU00007134091,11750017.534.600.000
2017-03-14HU00007134091,11700017.432.900.000
2017-03-13HU00007134091,11800017.378.800.000
2017-03-10HU00007134091,11820017.237.400.000
2017-03-09HU00007134091,11790017.089.100.000
2017-03-08HU00007134091,11880017.008.200.000
2017-03-07HU00007134091,11920016.879.300.000
2017-03-06HU00007134091,11880016.763.900.000
2017-03-03HU00007134091,11840016.564.300.000
2017-03-02HU00007134091,11780016.476.800.000
2017-03-01HU00007134091,11800016.473.900.000
2017-02-28HU00007134091,11650016.394.300.000
2017-02-27HU00007134091,11680016.365.100.000
2017-02-24HU00007134091,11700016.269.200.000
2017-02-23HU00007134091,11780016.194.600.000
2017-02-22HU00007134091,11790016.127.200.000
2017-02-21HU00007134091,11740016.057.400.000
2017-02-20HU00007134091,11570015.921.000.000
2017-02-17HU00007134091,11540015.853.000.000
2017-02-16HU00007134091,11540015.731.900.000
2017-02-15HU00007134091,11580015.676.000.000
2017-02-14HU00007134091,11540015.638.100.000
2017-02-13HU00007134091,11520015.510.800.000
2017-02-10HU00007134091,11470015.426.800.000
2017-02-09HU00007134091,11440015.366.300.000
2017-02-08HU00007134091,11370015.128.300.000
2017-02-07HU00007134091,11310015.112.400.000
2017-02-06HU00007134091,11380015.056.800.000
2017-02-03HU00007134091,11380015.002.900.000
2017-02-02HU00007134091,11280014.955.300.000
2017-02-01HU00007134091,11220014.562.100.000
2017-01-31HU00007134091,11160014.329.000.000
2017-01-30HU00007134091,11180014.270.200.000
2017-01-27HU00007134091,11180014.235.100.000
2017-01-26HU00007134091,11090014.182.100.000
2017-01-25HU00007134091,11120014.166.900.000
2017-01-24HU00007134091,11070013.891.000.000
2017-01-23HU00007134091,11020013.760.400.000
2017-01-20HU00007134091,10970013.627.500.000
2017-01-19HU00007134091,10920013.592.900.000
2017-01-18HU00007134091,10980013.527.400.000
2017-01-17HU00007134091,10950013.475.400.000
2017-01-16HU00007134091,10860013.440.400.000
2017-01-13HU00007134091,10810013.386.500.000
2017-01-12HU00007134091,10800013.292.000.000
2017-01-11HU00007134091,10770013.221.100.000
2017-01-10HU00007134091,10880013.173.200.000
2017-01-09HU00007134091,10820012.977.900.000
2017-01-06HU00007134091,10820012.906.200.000
2017-01-05HU00007134091,10820012.876.300.000
2017-01-04HU00007134091,10720012.862.100.000
2017-01-03HU00007134091,10660012.815.000.000
2017-01-02HU00007134091,10570012.723.700.000
2016-12-30HU00007134091,10560012.676.200.000
2016-12-29HU00007134091,10570012.666.400.000
2016-12-28HU00007134091,10540012.634.500.000
2016-12-27HU00007134091,10470012.554.100.000
2016-12-23HU00007134091,10460012.471.600.000
2016-12-22HU00007134091,10480012.417.900.000
2016-12-21HU00007134091,10460012.372.300.000
2016-12-20HU00007134091,10460012.206.700.000
2016-12-19HU00007134091,10430012.148.700.000
2016-12-16HU00007134091,10410012.063.200.000
2016-12-15HU00007134091,10400012.026.800.000
2016-12-14HU00007134091,10390011.996.200.000
2016-12-13HU00007134091,10360011.941.100.000
2016-12-12HU00007134091,10350011.891.900.000
2016-12-09HU00007134091,10350011.835.900.000
2016-12-08HU00007134091,10280011.791.200.000
2016-12-07HU00007134091,10160011.754.300.000
2016-12-06HU00007134091,10140011.707.300.000
2016-12-05HU00007134091,10150011.679.700.000
2016-12-02HU00007134091,10160011.619.100.000
2016-12-01HU00007134091,10220011.607.700.000
2016-11-30HU00007134091,10210011.579.900.000
2016-11-29HU00007134091,09980011.547.200.000
2016-11-28HU00007134091,09960011.516.900.000
2016-11-25HU00007134091,09960011.475.300.000
2016-11-24HU00007134091,09980011.479.300.000
2016-11-23HU00007134091,09920011.465.500.000
2016-11-22HU00007134091,09790011.447.400.000
2016-11-21HU00007134091,09770011.439.600.000
2016-11-18HU00007134091,09780011.461.900.000
2016-11-17HU00007134091,09810011.467.100.000
2016-11-16HU00007134091,09690011.398.200.000
2016-11-15HU00007134091,09650011.389.000.000
2016-11-14HU00007134091,09570011.395.100.000
2016-11-11HU00007134091,09670011.411.500.000
2016-11-10HU00007134091,09680011.412.200.000
2016-11-09HU00007134091,09700011.418.300.000
2016-11-08HU00007134091,09660011.417.900.000
2016-11-07HU00007134091,09650011.423.200.000
2016-11-04HU00007134091,09620011.412.200.000
2016-11-03HU00007134091,09600011.413.600.000
2016-11-02HU00007134091,09590011.408.700.000
2016-10-28HU00007134091,09790011.399.100.000
2016-10-27HU00007134091,09870011.378.900.000
2016-10-26HU00007134091,09850011.352.400.000
2016-10-25HU00007134091,09880011.357.100.000
2016-10-24HU00007134091,09950011.356.000.000
2016-10-21HU00007134091,09900011.341.400.000
2016-10-20HU00007134091,09810011.336.000.000
2016-10-19HU00007134091,09750011.325.200.000
2016-10-18HU00007134091,09740011.335.700.000
2016-10-17HU00007134091,09700011.327.200.000
2016-10-14HU00007134091,09760011.328.400.000
2016-10-13HU00007134091,09700011.327.400.000
2016-10-12HU00007134091,09720011.329.800.000
2016-10-11HU00007134091,09720011.338.100.000
2016-10-10HU00007134091,09700011.313.600.000
2016-10-07HU00007134091,09680011.302.000.000
2016-10-06HU00007134091,09650011.304.900.000
2016-10-05HU00007134091,09620011.302.200.000
2016-10-04HU00007134091,09680011.309.900.000
2016-10-03HU00007134091,09640011.306.900.000
2016-09-30HU00007134091,09620011.329.000.000
2016-09-29HU00007134091,09660011.335.800.000
2016-09-28HU00007134091,09560011.341.800.000
2016-09-27HU00007134091,09530011.327.100.000
2016-09-26HU00007134091,09560011.341.500.000
2016-09-23HU00007134091,09660011.353.100.000
2016-09-22HU00007134091,09550011.335.900.000
2016-09-21HU00007134091,09570011.336.100.000
2016-09-20HU00007134091,09580011.338.200.000
2016-09-19HU00007134091,09640011.340.800.000
2016-09-16HU00007134091,09590011.296.200.000
2016-09-15HU00007134091,09580011.297.400.000
2016-09-14HU00007134091,09560011.290.300.000
2016-09-13HU00007134091,09600011.297.300.000
2016-09-12HU00007134091,09560011.285.700.000
2016-09-09HU00007134091,09550011.258.500.000
2016-09-08HU00007134091,09380011.257.000.000
2016-09-07HU00007134091,09260011.249.300.000
2016-09-06HU00007134091,09200011.242.800.000
2016-09-05HU00007134091,09200011.234.800.000
2016-09-02HU00007134091,09170011.229.600.000
2016-09-01HU00007134091,09110011.219.200.000
2016-08-31HU00007134091,09120011.220.200.000
2016-08-30HU00007134091,09090011.217.300.000
2016-08-29HU00007134091,09110011.219.300.000
2016-08-26HU00007134091,09150011.220.800.000
2016-08-25HU00007134091,09120011.208.800.000
2016-08-24HU00007134091,09130011.216.700.000
2016-08-23HU00007134091,09160011.221.800.000
2016-08-22HU00007134091,09150011.197.900.000
2016-08-19HU00007134091,09150011.193.600.000
2016-08-18HU00007134091,09230011.200.900.000
2016-08-17HU00007134091,09230011.205.700.000
2016-08-16HU00007134091,09210011.207.400.000
2016-08-15HU00007134091,09240011.199.600.000
2016-08-12HU00007134091,09190011.186.500.000
2016-08-11HU00007134091,09170011.205.400.000
2016-08-10HU00007134091,09150011.204.000.000
2016-08-09HU00007134091,09080011.196.000.000
2016-08-08HU00007134091,09080011.179.300.000
2016-08-05HU00007134091,08980011.200.100.000
2016-08-04HU00007134091,09140011.218.800.000
2016-08-03HU00007134091,09140011.202.400.000
2016-08-02HU00007134091,09080011.196.300.000
2016-08-01HU00007134091,08950011.185.900.000
2016-07-29HU00007134091,08900011.241.400.000
2016-07-28HU00007134091,08870011.233.000.000
2016-07-27HU00007134091,08900011.234.800.000
2016-07-26HU00007134091,08870011.180.200.000
2016-07-25HU00007134091,08850011.179.300.000
2016-07-22HU00007134091,08810011.174.600.000
2016-07-21HU00007134091,08810011.144.700.000
2016-07-20HU00007134091,08790011.164.400.000
2016-07-19HU00007134091,08890011.170.200.000
2016-07-18HU00007134091,08950011.176.500.000
2016-07-15HU00007134091,09000011.180.400.000
2016-07-14HU00007134091,08900011.181.300.000
2016-07-13HU00007134091,08910011.173.800.000
2016-07-12HU00007134091,08860011.161.500.000
2016-07-11HU00007134091,08790011.152.100.000
2016-07-08HU00007134091,08740011.156.200.000
2016-07-07HU00007134091,08690011.150.800.000
2016-07-06HU00007134091,08700011.148.600.000
2016-07-05HU00007134091,08740011.152.900.000
2016-07-04HU00007134091,08710011.160.200.000
2016-07-01HU00007134091,08660011.132.000.000
2016-06-30HU00007134091,08580011.136.000.000
2016-06-29HU00007134091,08500011.136.400.000
2016-06-28HU00007134091,08460011.247.800.000
2016-06-27HU00007134091,08510011.258.900.000
2016-06-24HU00007134091,08440011.243.100.000
2016-06-23HU00007134091,08230011.213.400.000
2016-06-22HU00007134091,08230011.221.000.000
2016-06-21HU00007134091,08170011.217.500.000
2016-06-20HU00007134091,08180011.223.500.000
2016-06-17HU00007134091,08130011.217.900.000
2016-06-16HU00007134091,08060011.200.400.000
2016-06-15HU00007134091,08160011.205.800.000
2016-06-14HU00007134091,08090011.200.300.000
2016-06-13HU00007134091,08200011.209.000.000
2016-06-10HU00007134091,08190011.206.700.000
2016-06-09HU00007134091,08180011.194.400.000
2016-06-08HU00007134091,08130011.188.800.000
2016-06-07HU00007134091,08060011.176.900.000
2016-06-06HU00007134091,08040011.166.500.000
2016-06-03HU00007134091,08030011.161.300.000
2016-06-02HU00007134091,07990011.159.800.000
2016-06-01HU00007134091,07970011.163.900.000
2016-05-31HU00007134091,07960011.156.100.000
2016-05-30HU00007134091,08010011.132.200.000
2016-05-27HU00007134091,08010011.127.900.000
2016-05-26HU00007134091,08000011.128.400.000
2016-05-25HU00007134091,07980011.168.200.000
2016-05-24HU00007134091,08000011.170.200.000
2016-05-23HU00007134091,08110011.196.500.000
2016-05-20HU00007134091,08050011.188.400.000
2016-05-19HU00007134091,08060011.177.900.000
2016-05-18HU00007134091,08100011.185.400.000
2016-05-17HU00007134091,08190011.174.500.000
2016-05-13HU00007134091,08150011.168.400.000
2016-05-12HU00007134091,08010011.154.100.000
2016-05-11HU00007134091,07890011.149.600.000
2016-05-10HU00007134091,07740011.126.300.000
2016-05-09HU00007134091,07710011.104.000.000
2016-05-06HU00007134091,07700011.090.100.000
2016-05-05HU00007134091,07700011.099.700.000
2016-05-04HU00007134091,07690011.120.500.000
2016-05-03HU00007134091,07660011.128.100.000
2016-05-02HU00007134091,07610011.123.100.000
2016-04-29HU00007134091,07630011.136.300.000
2016-04-28HU00007134091,07510011.126.800.000
2016-04-27HU00007134091,07360011.136.500.000
2016-04-26HU00007134091,07300011.130.500.000
2016-04-25HU00007134091,07310011.126.200.000
2016-04-22HU00007134091,07280011.125.200.000
2016-04-21HU00007134091,07280011.117.500.000
2016-04-20HU00007134091,07210011.130.800.000
2016-04-19HU00007134091,07160011.125.200.000
2016-04-18HU00007134091,07040011.112.200.000
2016-04-15HU00007134091,07060011.109.100.000
2016-04-14HU00007134091,07010011.110.600.000
2016-04-13HU00007134091,06980011.140.500.000
2016-04-12HU00007134091,06940011.182.400.000
2016-04-11HU00007134091,06930011.205.300.000
2016-04-08HU00007134091,06820011.222.100.000
2016-04-07HU00007134091,06780011.215.300.000
2016-04-06HU00007134091,06700011.212.600.000
2016-04-05HU00007134091,06650011.203.300.000
2016-04-04HU00007134091,06610011.206.300.000
2016-04-01HU00007134091,06580011.206.200.000
2016-03-31HU00007134091,06600011.184.400.000
2016-03-30HU00007134091,06540011.178.200.000
2016-03-29HU00007134091,06440011.166.100.000
2016-03-25HU00007134091,06360011.148.900.000
2016-03-24HU00007134091,06350011.148.700.000
2016-03-23HU00007134091,06400011.142.800.000
2016-03-22HU00007134091,06450011.148.000.000
2016-03-21HU00007134091,06390011.148.200.000
2016-03-18HU00007134091,06440011.156.300.000
2016-03-17HU00007134091,06380011.153.200.000
2016-03-16HU00007134091,06370011.160.600.000
2016-03-11HU00007134091,06270011.149.100.000
2016-03-10HU00007134091,06240011.146.800.000
2016-03-09HU00007134091,06240011.160.100.000
2016-03-08HU00007134091,06250011.161.000.000
2016-03-07HU00007134091,06310011.169.000.000
2016-03-05HU00007134091,06200011.171.700.000
2016-03-04HU00007134091,06200011.173.100.000
2016-03-03HU00007134091,06160011.170.500.000
2016-03-02HU00007134091,06130011.178.400.000
2016-03-01HU00007134091,06080011.179.100.000
2016-02-29HU00007134091,06020011.187.700.000
2016-02-26HU00007134091,05920011.164.600.000
2016-02-25HU00007134091,05860011.156.000.000
2016-02-24HU00007134091,05740011.133.300.000
2016-02-23HU00007134091,05750011.132.300.000
2016-02-22HU00007134091,05630011.127.900.000
2016-02-19HU00007134091,05580011.158.700.000
2016-02-18HU00007134091,05590011.173.300.000
2016-02-17HU00007134091,05470011.161.300.000
2016-02-16HU00007134091,05420011.189.100.000
2016-02-15HU00007134091,05520011.208.100.000
2016-02-12HU00007134091,05430011.197.900.000
2016-02-11HU00007134091,05510011.208.600.000
2016-02-10HU00007134091,05550011.203.900.000
2016-02-09HU00007134091,05510011.231.900.000
2016-02-08HU00007134091,05560011.254.900.000
2016-02-05HU00007134091,05430011.242.700.000
2016-02-04HU00007134091,05320011.241.300.000
2016-02-03HU00007134091,05200011.227.600.000
2016-02-02HU00007134091,05150011.225.100.000
2016-02-01HU00007134091,05160011.222.300.000
2016-01-29HU00007134091,05140011.206.000.000
2016-01-28HU00007134091,05150011.216.000.000
2016-01-27HU00007134091,05150011.227.200.000
2016-01-26HU00007134091,05180011.231.200.000
2016-01-25HU00007134091,05170011.233.100.000
2016-01-22HU00007134091,05110011.243.300.000
2016-01-21HU00007134091,05040011.245.900.000
2016-01-20HU00007134091,05040011.246.400.000
2016-01-19HU00007134091,05080011.261.100.000
2016-01-18HU00007134091,05060011.256.100.000
2016-01-15HU00007134091,05100011.261.300.000
2016-01-14HU00007134091,05140011.275.300.000
2016-01-13HU00007134091,05310011.294.000.000
2016-01-12HU00007134091,05240011.284.500.000
2016-01-11HU00007134091,05290011.295.800.000
2016-01-08HU00007134091,05430011.305.800.000
2016-01-07HU00007134091,05400011.316.400.000
2016-01-06HU00007134091,05440011.328.500.000
2016-01-05HU00007134091,05540011.334.600.000
2016-01-04HU00007134091,05470011.330.200.000
2015-12-31HU00007134091,05540011.336.300.000
2015-12-30HU00007134091,05460011.323.600.000
2015-12-29HU00007134091,05550011.303.600.000
2015-12-28HU00007134091,05510011.288.800.000
2015-12-23HU00007134091,05570011.291.100.000
2015-12-22HU00007134091,05440011.286.600.000
2015-12-21HU00007134091,05410011.272.600.000