TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Paradigma Alap | ||||
Évesített hozam: 3,17% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-03-27 | HU0000713409 | 1,330403 | 2.064.370.000 | |
2024-03-26 | HU0000713409 | 1,332378 | 2.050.970.000 | |
2024-03-25 | HU0000713409 | 1,333942 | 2.033.840.000 | |
2024-03-22 | HU0000713409 | 1,333774 | 1.988.620.000 | |
2024-03-21 | HU0000713409 | 1,332393 | 1.966.430.000 | |
2024-03-20 | HU0000713409 | 1,329219 | 1.959.730.000 | |
2024-03-19 | HU0000713409 | 1,331901 | 1.970.930.000 | |
2024-03-18 | HU0000713409 | 1,331614 | 1.897.240.000 | |
2024-03-14 | HU0000713409 | 1,330821 | 1.879.720.000 | |
2024-03-13 | HU0000713409 | 1,327541 | 1.856.060.000 | |
|
||||
2024-03-12 | HU0000713409 | 1,329941 | 1.855.450.000 | |
2024-03-11 | HU0000713409 | 1,326732 | 1.846.260.000 | |
2024-03-08 | HU0000713409 | 1,325965 | 1.828.880.000 | |
2024-03-07 | HU0000713409 | 1,324917 | 1.807.310.000 | |
2024-03-06 | HU0000713409 | 1,324067 | 1.779.760.000 | |
2024-03-05 | HU0000713409 | 1,324350 | 1.729.950.000 | |
2024-03-04 | HU0000713409 | 1,325007 | 1.715.690.000 | |
2024-03-01 | HU0000713409 | 1,323474 | 1.695.720.000 | |
2024-02-29 | HU0000713409 | 1,322440 | 1.686.400.000 | |
2024-02-28 | HU0000713409 | 1,322078 | 1.683.930.000 | |
2024-02-27 | HU0000713409 | 1,320075 | 1.676.390.000 | |
2024-02-26 | HU0000713409 | 1,319164 | 1.661.220.000 | |
2024-02-23 | HU0000713409 | 1,318625 | 1.660.540.000 | |
2024-02-22 | HU0000713409 | 1,316206 | 1.656.970.000 | |
2024-02-21 | HU0000713409 | 1,315837 | 1.638.860.000 | |
2024-02-20 | HU0000713409 | 1,316680 | 1.639.310.000 | |
2024-02-19 | HU0000713409 | 1,316592 | 1.638.200.000 | |
2024-02-16 | HU0000713409 | 1,316040 | 1.587.600.000 | |
2024-02-15 | HU0000713409 | 1,316426 | 1.583.720.000 | |
2024-02-14 | HU0000713409 | 1,316123 | 1.577.830.000 | |
2024-02-13 | HU0000713409 | 1,314382 | 1.575.740.000 | |
2024-02-12 | HU0000713409 | 1,314220 | 1.575.540.000 | |
2024-02-09 | HU0000713409 | 1,313281 | 1.575.490.000 | |
2024-02-08 | HU0000713409 | 1,314914 | 1.577.450.000 | |
2024-02-07 | HU0000713409 | 1,314988 | 1.572.530.000 | |
2024-02-06 | HU0000713409 | 1,313892 | 1.571.610.000 | |
2024-02-05 | HU0000713409 | 1,310084 | 1.564.930.000 | |
2024-02-02 | HU0000713409 | 1,307972 | 1.557.210.000 | |
2024-02-01 | HU0000713409 | 1,307424 | 1.542.670.000 | |
2024-01-31 | HU0000713409 | 1,307764 | 1.541.570.000 | |
2024-01-30 | HU0000713409 | 1,307319 | 1.544.340.000 | |
2024-01-29 | HU0000713409 | 1,309139 | 1.545.490.000 | |
2024-01-26 | HU0000713409 | 1,306804 | 1.542.740.000 | |
2024-01-25 | HU0000713409 | 1,304077 | 1.539.520.000 | |
2024-01-24 | HU0000713409 | 1,303165 | 1.536.930.000 | |
2024-01-23 | HU0000713409 | 1,302215 | 1.536.230.000 | |
2024-01-22 | HU0000713409 | 1,301980 | 1.534.580.000 | |
2024-01-19 | HU0000713409 | 1,300135 | 1.522.410.000 | |
2024-01-18 | HU0000713409 | 1,300169 | 1.512.750.000 | |
2024-01-17 | HU0000713409 | 1,299923 | 1.503.120.000 | |
2024-01-16 | HU0000713409 | 1,301103 | 1.504.460.000 | |
2024-01-15 | HU0000713409 | 1,301312 | 1.501.380.000 | |
2024-01-12 | HU0000713409 | 1,300884 | 1.500.880.000 | |
2024-01-11 | HU0000713409 | 1,298933 | 1.498.630.000 | |
2024-01-10 | HU0000713409 | 1,297875 | 1.498.340.000 | |
2024-01-09 | HU0000713409 | 1,297391 | 1.497.780.000 | |
2024-01-08 | HU0000713409 | 1,297237 | 1.498.510.000 | |
2024-01-05 | HU0000713409 | 1,296706 | 1.497.890.000 | |
2024-01-04 | HU0000713409 | 1,296951 | 1.498.180.000 | |
2024-01-03 | HU0000713409 | 1,298843 | 1.500.360.000 | |
2024-01-02 | HU0000713409 | 1,300674 | 1.502.480.000 | |
2023-12-29 | HU0000713409 | 1,300489 | 1.501.580.000 | |
2023-12-28 | HU0000713409 | 1,300514 | 1.501.610.000 | |
2023-12-27 | HU0000713409 | 1,300039 | 1.486.070.000 | |
2023-12-22 | HU0000713409 | 1,297955 | 1.460.830.000 | |
2023-12-21 | HU0000713409 | 1,297635 | 1.457.210.000 | |
2023-12-20 | HU0000713409 | 1,296943 | 1.457.150.000 | |
2023-12-19 | HU0000713409 | 1,295498 | 1.456.280.000 | |
2023-12-18 | HU0000713409 | 1,294264 | 1.454.890.000 | |
2023-12-15 | HU0000713409 | 1,292929 | 1.453.390.000 | |
2023-12-14 | HU0000713409 | 1,291232 | 1.451.460.000 | |
2023-12-13 | HU0000713409 | 1,288573 | 1.448.460.000 | |
2023-12-12 | HU0000713409 | 1,287243 | 1.443.980.000 | |
2023-12-11 | HU0000713409 | 1,286967 | 1.436.850.000 | |
2023-12-08 | HU0000713409 | 1,285518 | 1.435.240.000 | |
2023-12-07 | HU0000713409 | 1,285907 | 1.441.480.000 | |
2023-12-06 | HU0000713409 | 1,284814 | 1.439.760.000 | |
2023-12-05 | HU0000713409 | 1,283478 | 1.438.260.000 | |
2023-11-30 | HU0000713409 | 1,278417 | 1.431.740.000 | |
2023-11-29 | HU0000713409 | 1,277637 | 1.408.310.000 | |
2023-11-28 | HU0000713409 | 1,275135 | 1.405.550.000 | |
2023-11-27 | HU0000713409 | 1,274039 | 1.404.340.000 | |
2023-11-24 | HU0000713409 | 1,272567 | 1.402.720.000 | |
2023-11-23 | HU0000713409 | 1,270999 | 1.399.000.000 | |
2023-11-22 | HU0000713409 | 1,272064 | 1.400.140.000 | |
2023-11-21 | HU0000713409 | 1,271177 | 1.399.170.000 | |
2023-11-20 | HU0000713409 | 1,264595 | 1.391.910.000 | |
2023-11-20 | HU0000713409 | 1,269855 | 1.397.700.000 | |
2023-11-17 | HU0000713409 | 1,269671 | 1.388.910.000 | |
2023-11-16 | HU0000713409 | 1,269433 | 1.395.490.000 | |
2023-11-15 | HU0000713409 | 1,268774 | 1.385.550.000 | |
2023-11-14 | HU0000713409 | 1,268478 | 1.385.230.000 | |
2023-11-13 | HU0000713409 | 1,268647 | 1.385.410.000 | |
2023-11-10 | HU0000713409 | 1,267914 | 1.383.660.000 | |
2023-11-09 | HU0000713409 | 1,268160 | 1.373.990.000 | |
2023-11-08 | HU0000713409 | 1,268144 | 1.373.970.000 | |
2023-11-07 | HU0000713409 | 1,267591 | 1.368.380.000 | |
2023-11-06 | HU0000713409 | 1,267104 | 1.367.050.000 | |
2023-11-03 | HU0000713409 | 1,266870 | 1.363.140.000 | |
2023-11-02 | HU0000713409 | 1,265556 | 1.359.990.000 | |
2023-10-31 | HU0000713409 | 1,262400 | 1.392.440.000 | |
2023-10-30 | HU0000713409 | 1,261512 | 1.390.530.000 | |
2023-10-27 | HU0000713409 | 1,260172 | 1.383.080.000 | |
2023-10-26 | HU0000713409 | 1,259196 | 1.382.010.000 | |
2023-10-25 | HU0000713409 | 1,258288 | 1.393.470.000 | |
2023-10-24 | HU0000713409 | 1,258427 | 1.393.630.000 | |
2023-10-20 | HU0000713409 | 1,255404 | 1.390.260.000 | |
2023-10-19 | HU0000713409 | 1,254519 | 1.393.350.000 | |
2023-10-18 | HU0000713409 | 1,254319 | 1.393.120.000 | |
2023-10-17 | HU0000713409 | 1,254662 | 1.393.500.000 | |
2023-10-16 | HU0000713409 | 1,255513 | 1.379.440.000 | |
2023-10-13 | HU0000713409 | 1,255169 | 1.279.150.000 | |
2023-10-12 | HU0000713409 | 1,254478 | 1.278.950.000 | |
2023-10-11 | HU0000713409 | 1,261980 | 1.286.600.000 | |
2023-10-10 | HU0000713409 | 1,261171 | 1.284.880.000 | |
2023-10-09 | HU0000713409 | 1,260781 | 1.284.480.000 | |
2023-10-06 | HU0000713409 | 1,258684 | 1.282.340.000 | |
2023-10-05 | HU0000713409 | 1,258763 | 1.284.510.000 | |
2023-10-04 | HU0000713409 | 1,258359 | 1.280.090.000 | |
2023-10-03 | HU0000713409 | 1,258125 | 1.267.890.000 | |
2023-10-02 | HU0000713409 | 1,258029 | 1.267.800.000 | |
2023-09-29 | HU0000713409 | 1,258101 | 1.267.870.000 | |
2023-09-27 | HU0000713409 | 1,258467 | 1.267.250.000 | |
2023-09-26 | HU0000713409 | 1,258554 | 1.266.840.000 | |
2023-09-25 | HU0000713409 | 1,260016 | 1.267.010.000 | |
2023-09-22 | HU0000713409 | 1,259872 | 1.259.380.000 | |
2023-09-21 | HU0000713409 | 1,260155 | 1.262.010.000 | |
2023-09-20 | HU0000713409 | 1,260477 | 1.258.300.000 | |
2023-09-19 | HU0000713409 | 1,260072 | 1.257.050.000 | |
2023-09-18 | HU0000713409 | 1,259825 | 1.256.810.000 | |
2023-09-15 | HU0000713409 | 1,258301 | 1.255.290.000 | |
2023-09-14 | HU0000713409 | 1,258897 | 1.255.860.000 | |
2023-09-13 | HU0000713409 | 1,257558 | 1.257.800.000 | |
2023-09-12 | HU0000713409 | 1,258126 | 1.258.370.000 | |
2023-09-11 | HU0000713409 | 1,257539 | 1.257.780.000 | |
2023-09-08 | HU0000713409 | 1,251339 | 1.251.580.000 | |
2023-09-07 | HU0000713409 | 1,251278 | 1.251.520.000 | |
2023-09-06 | HU0000713409 | 1,250897 | 1.251.140.000 | |
2023-09-05 | HU0000713409 | 1,250985 | 1.250.540.000 | |
2023-09-04 | HU0000713409 | 1,250680 | 1.250.240.000 | |
2023-09-01 | HU0000713409 | 1,249737 | 1.246.800.000 | |
2023-08-31 | HU0000713409 | 1,249556 | 1.246.620.000 | |
2023-08-30 | HU0000713409 | 1,248851 | 1.244.160.000 | |
2023-08-29 | HU0000713409 | 1,248167 | 1.237.280.000 | |
2023-08-28 | HU0000713409 | 1,247944 | 1.235.060.000 | |
2023-08-25 | HU0000713409 | 1,246540 | 1.236.380.000 | |
2023-08-24 | HU0000713409 | 1,246913 | 1.235.750.000 | |
2023-08-23 | HU0000713409 | 1,245644 | 1.227.470.000 | |
2023-08-22 | HU0000713409 | 1,244903 | 1.226.730.000 | |
2023-08-21 | HU0000713409 | 1,244067 | 1.212.100.000 | |
2023-08-18 | HU0000713409 | 1,243339 | 1.210.880.000 | |
2023-08-17 | HU0000713409 | 1,243527 | 1.211.060.000 | |
2023-08-16 | HU0000713409 | 1,244480 | 1.202.480.000 | |
2023-08-15 | HU0000713409 | 1,244029 | 1.202.040.000 | |
2023-08-14 | HU0000713409 | 1,243154 | 1.201.190.000 | |
2023-08-11 | HU0000713409 | 1,242258 | 1.200.330.000 | |
2023-08-10 | HU0000713409 | 1,241568 | 1.198.270.000 | |
2023-08-09 | HU0000713409 | 1,241383 | 1.198.090.000 | |
2023-08-08 | HU0000713409 | 1,241043 | 1.195.290.000 | |
2023-08-07 | HU0000713409 | 1,240764 | 1.195.020.000 | |
2023-08-04 | HU0000713409 | 1,239943 | 1.192.630.000 | |
2023-08-03 | HU0000713409 | 1,239136 | 1.193.920.000 | |
2023-08-02 | HU0000713409 | 1,238909 | 1.202.850.000 | |
2023-08-01 | HU0000713409 | 1,238629 | 1.208.210.000 | |
2023-07-31 | HU0000713409 | 1,239016 | 1.207.080.000 | |
2023-07-28 | HU0000713409 | 1,237846 | 1.205.940.000 | |
2023-07-27 | HU0000713409 | 1,237503 | 1.207.510.000 | |
2023-07-26 | HU0000713409 | 1,236169 | 1.206.210.000 | |
2023-07-25 | HU0000713409 | 1,236373 | 1.206.410.000 | |
2023-07-24 | HU0000713409 | 1,235812 | 1.205.850.000 | |
2023-07-21 | HU0000713409 | 1,234663 | 1.207.790.000 | |
2023-07-20 | HU0000713409 | 1,234280 | 1.207.400.000 | |
2023-07-19 | HU0000713409 | 1,233901 | 1.207.020.000 | |
2023-07-18 | HU0000713409 | 1,233139 | 1.206.280.000 | |
2023-07-17 | HU0000713409 | 1,232356 | 1.206.680.000 | |
2023-07-14 | HU0000713409 | 1,231146 | 1.205.680.000 | |
2023-07-13 | HU0000713409 | 1,230729 | 1.205.260.000 | |
2023-07-12 | HU0000713409 | 1,229778 | 1.204.330.000 | |
2023-07-11 | HU0000713409 | 1,229342 | 1.203.900.000 | |
2023-07-10 | HU0000713409 | 1,228803 | 1.203.370.000 | |
2023-07-07 | HU0000713409 | 1,227813 | 1.204.430.000 | |
2023-07-06 | HU0000713409 | 1,227588 | 1.204.210.000 | |
2023-07-05 | HU0000713409 | 1,227644 | 1.204.260.000 | |
2023-07-04 | HU0000713409 | 1,226749 | 1.203.380.000 | |
2023-07-03 | HU0000713409 | 1,225673 | 1.207.870.000 | |
2023-06-30 | HU0000713409 | 1,223741 | 1.205.970.000 | |
2023-06-29 | HU0000713409 | 1,222915 | 1.201.650.000 | |
2023-06-28 | HU0000713409 | 1,222039 | 1.200.790.000 | |
2023-06-27 | HU0000713409 | 1,222099 | 1.201.580.000 | |
2023-06-26 | HU0000713409 | 1,221673 | 1.201.460.000 | |
2023-06-23 | HU0000713409 | 1,220368 | 1.202.210.000 | |
2023-06-22 | HU0000713409 | 1,219722 | 1.205.580.000 | |
2023-06-21 | HU0000713409 | 1,219161 | 1.213.160.000 | |
2023-06-20 | HU0000713409 | 1,218499 | 1.216.670.000 | |
2023-06-19 | HU0000713409 | 1,217968 | 1.216.140.000 | |
2023-06-16 | HU0000713409 | 1,216690 | 1.218.930.000 | |
2023-06-15 | HU0000713409 | 1,216211 | 1.218.450.000 | |
2023-06-14 | HU0000713409 | 1,215298 | 1.217.430.000 | |
2023-06-13 | HU0000713409 | 1,214974 | 1.220.860.000 | |
2023-06-12 | HU0000713409 | 1,214351 | 1.223.780.000 | |
2023-06-09 | HU0000713409 | 1,213247 | 1.220.670.000 | |
2023-06-08 | HU0000713409 | 1,212998 | 1.223.420.000 | |
2023-06-07 | HU0000713409 | 1,212584 | 1.223.010.000 | |
2023-06-06 | HU0000713409 | 1,212188 | 1.223.370.000 | |
2023-06-05 | HU0000713409 | 1,211472 | 1.222.150.000 | |
2023-06-02 | HU0000713409 | 1,210392 | 1.220.560.000 | |
2023-06-01 | HU0000713409 | 1,207313 | 1.217.730.000 | |
2023-05-31 | HU0000713409 | 1,205539 | 1.215.940.000 | |
2023-05-30 | HU0000713409 | 1,204922 | 1.220.760.000 | |
2023-05-26 | HU0000713409 | 1,204322 | 1.220.150.000 | |
2023-05-25 | HU0000713409 | 1,204128 | 1.219.210.000 | |
2023-05-24 | HU0000713409 | 1,203768 | 1.219.260.000 | |
2023-05-23 | HU0000713409 | 1,203139 | 1.218.630.000 | |
2023-05-22 | HU0000713409 | 1,202719 | 1.218.190.000 | |
2023-05-19 | HU0000713409 | 1,201937 | 1.216.900.000 | |
2023-05-18 | HU0000713409 | 1,201692 | 1.217.870.000 | |
2023-05-17 | HU0000713409 | 1,200790 | 1.219.350.000 | |
2023-05-16 | HU0000713409 | 1,200339 | 1.218.160.000 | |
2023-05-15 | HU0000713409 | 1,200008 | 1.217.820.000 | |
2023-05-12 | HU0000713409 | 1,198737 | 1.216.690.000 | |
2023-05-11 | HU0000713409 | 1,198938 | 1.216.890.000 | |
2023-05-10 | HU0000713409 | 1,198461 | 1.216.410.000 | |
2023-05-09 | HU0000713409 | 1,198361 | 1.216.310.000 | |
2023-05-08 | HU0000713409 | 1,198101 | 1.217.660.000 | |
2023-05-05 | HU0000713409 | 1,197134 | 1.218.030.000 | |
2023-05-04 | HU0000713409 | 1,197174 | 1.220.600.000 | |
2023-05-03 | HU0000713409 | 1,197028 | 1.223.650.000 | |
2023-05-02 | HU0000713409 | 1,196490 | 1.225.200.000 | |
2023-04-28 | HU0000713409 | 1,195093 | 1.235.720.000 | |
2023-04-27 | HU0000713409 | 1,194797 | 1.239.070.000 | |
2023-04-26 | HU0000713409 | 1,193585 | 1.239.720.000 | |
2023-04-25 | HU0000713409 | 1,193780 | 1.240.480.000 | |
2023-04-24 | HU0000713409 | 1,192209 | 1.238.840.000 | |
2023-04-21 | HU0000713409 | 1,191087 | 1.243.050.000 | |
2023-04-20 | HU0000713409 | 1,190224 | 1.243.870.000 | |
2023-04-19 | HU0000713409 | 1,188924 | 1.255.160.000 | |
2023-04-18 | HU0000713409 | 1,190054 | 1.258.630.000 | |
2023-04-17 | HU0000713409 | 1,189396 | 1.256.940.000 | |
2023-04-14 | HU0000713409 | 1,189371 | 1.257.340.000 | |
2023-04-13 | HU0000713409 | 1,189520 | 1.256.530.000 | |
2023-04-12 | HU0000713409 | 1,189614 | 1.257.690.000 | |
2023-04-11 | HU0000713409 | 1,189372 | 1.258.810.000 | |
2023-04-06 | HU0000713409 | 1,188588 | 1.257.650.000 | |
2023-04-05 | HU0000713409 | 1,189060 | 1.258.150.000 | |
2023-04-04 | HU0000713409 | 1,189110 | 1.260.520.000 | |
2023-04-03 | HU0000713409 | 1,187187 | 1.259.170.000 | |
2023-03-31 | HU0000713409 | 1,183728 | 1.255.500.000 | |
2023-03-30 | HU0000713409 | 1,180565 | 1.254.120.000 | |
2023-03-29 | HU0000713409 | 1,177045 | 1.250.390.000 | |
2023-03-28 | HU0000713409 | 1,176172 | 1.249.460.000 | |
2023-03-27 | HU0000713409 | 1,176396 | 1.249.700.000 | |
2023-03-24 | HU0000713409 | 1,178266 | 1.272.450.000 | |
2023-03-23 | HU0000713409 | 1,181428 | 1.283.060.000 | |
2023-03-22 | HU0000713409 | 1,180238 | 1.283.340.000 | |
2023-03-21 | HU0000713409 | 1,175475 | 1.278.270.000 | |
2023-03-20 | HU0000713409 | 1,170623 | 1.284.510.000 | |
2023-03-17 | HU0000713409 | 1,169000 | 1.282.720.000 | |
2023-03-16 | HU0000713409 | 1,163767 | 1.277.290.000 | |
2023-03-14 | HU0000713409 | 1,170221 | 1.283.380.000 | |
2023-03-13 | HU0000713409 | 1,171921 | 1.288.400.000 | |
2023-03-10 | HU0000713409 | 1,171816 | 1.289.280.000 | |
2023-03-09 | HU0000713409 | 1,169331 | 1.289.050.000 | |
2023-03-08 | HU0000713409 | 1,163692 | 1.286.580.000 | |
2023-03-07 | HU0000713409 | 1,162193 | 1.285.920.000 | |
2023-03-06 | HU0000713409 | 1,164216 | 1.287.870.000 | |
2023-03-03 | HU0000713409 | 1,162075 | 1.289.750.000 | |
2023-03-02 | HU0000713409 | 1,167337 | 1.317.540.000 | |
2023-03-01 | HU0000713409 | 1,170224 | 1.323.700.000 | |
2023-02-28 | HU0000713409 | 1,171002 | 1.324.580.000 | |
2023-02-27 | HU0000713409 | 1,171460 | 1.334.270.000 | |
2023-02-24 | HU0000713409 | 1,169338 | 1.330.010.000 | |
2023-02-23 | HU0000713409 | 1,171548 | 1.332.610.000 | |
2023-02-22 | HU0000713409 | 1,168804 | 1.328.910.000 | |
2023-02-21 | HU0000713409 | 1,168787 | 1.328.990.000 | |
2023-02-20 | HU0000713409 | 1,173529 | 1.334.370.000 | |
2023-02-17 | HU0000713409 | 1,172830 | 1.339.370.000 | |
2023-02-16 | HU0000713409 | 1,173712 | 1.342.420.000 | |
2023-02-15 | HU0000713409 | 1,175403 | 1.351.250.000 | |
2023-02-14 | HU0000713409 | 1,176597 | 1.352.600.000 | |
2023-02-13 | HU0000713409 | 1,176449 | 1.355.200.000 | |
2023-02-10 | HU0000713409 | 1,175344 | 1.353.920.000 | |
2023-02-09 | HU0000713409 | 1,179665 | 1.359.440.000 | |
2023-02-08 | HU0000713409 | 1,179149 | 1.358.840.000 | |
2023-02-07 | HU0000713409 | 1,178969 | 1.358.750.000 | |
2023-02-06 | HU0000713409 | 1,178751 | 1.369.970.000 | |
2023-02-03 | HU0000713409 | 1,181435 | 1.373.500.000 | |
2023-02-02 | HU0000713409 | 1,186690 | 1.382.010.000 | |
2023-02-01 | HU0000713409 | 1,181247 | 1.375.670.000 | |
2023-01-31 | HU0000713409 | 1,178203 | 1.372.130.000 | |
2023-01-30 | HU0000713409 | 1,177100 | 1.374.450.000 | |
2023-01-27 | HU0000713409 | 1,169781 | 1.377.160.000 | |
2023-01-27 | HU0000713409 | 1,179421 | 1.377.160.000 | |
2023-01-26 | HU0000713409 | 1,179814 | 1.377.620.000 | |
2023-01-25 | HU0000713409 | 1,178574 | 1.377.490.000 | |
2023-01-24 | HU0000713409 | 1,178578 | 1.377.480.000 | |
2023-01-23 | HU0000713409 | 1,177862 | 1.376.650.000 | |
2023-01-20 | HU0000713409 | 1,174137 | 1.372.280.000 | |
2023-01-19 | HU0000713409 | 1,175813 | 1.379.130.000 | |
2023-01-18 | HU0000713409 | 1,176460 | 1.381.040.000 | |
2023-01-17 | HU0000713409 | 1,171648 | 1.376.040.000 | |
2023-01-16 | HU0000713409 | 1,171789 | 1.379.660.000 | |
2023-01-13 | HU0000713409 | 1,169674 | 1.378.090.000 | |
2023-01-12 | HU0000713409 | 1,168715 | 1.377.040.000 | |
2023-01-11 | HU0000713409 | 1,163632 | 1.377.010.000 | |
2023-01-10 | HU0000713409 | 1,158538 | 1.371.080.000 | |
2023-01-09 | HU0000713409 | 1,158331 | 1.370.940.000 | |
2023-01-06 | HU0000713409 | 1,152853 | 1.365.120.000 | |
2023-01-05 | HU0000713409 | 1,147784 | 1.359.220.000 | |
2023-01-04 | HU0000713409 | 1,148279 | 1.368.190.000 | |
2023-01-03 | HU0000713409 | 1,147799 | 1.367.620.000 | |
2023-01-02 | HU0000713409 | 1,145031 | 1.363.330.000 | |
2022-12-30 | HU0000713409 | 1,143130 | 1.363.600.000 | |
2022-12-29 | HU0000713409 | 1,143901 | 1.365.450.000 | |
2022-12-28 | HU0000713409 | 1,143713 | 1.365.330.000 | |
2022-12-27 | HU0000713409 | 1,143736 | 1.366.170.000 | |
2022-12-23 | HU0000713409 | 1,143310 | 1.365.660.000 | |
2022-12-22 | HU0000713409 | 1,143586 | 1.391.980.000 | |
2022-12-21 | HU0000713409 | 1,143651 | 1.392.040.000 | |
2022-12-20 | HU0000713409 | 1,141105 | 1.390.910.000 | |
2022-12-19 | HU0000713409 | 1,143351 | 1.395.540.000 | |
2022-12-16 | HU0000713409 | 1,145842 | 1.399.860.000 | |
2022-12-15 | HU0000713409 | 1,148669 | 1.404.740.000 | |
2022-12-14 | HU0000713409 | 1,151042 | 1.410.650.000 | |
2022-12-13 | HU0000713409 | 1,152989 | 1.413.870.000 | |
2022-12-12 | HU0000713409 | 1,147249 | 1.406.730.000 | |
2022-12-09 | HU0000713409 | 1,147764 | 1.409.240.000 | |
2022-12-08 | HU0000713409 | 1,149129 | 1.410.920.000 | |
2022-12-07 | HU0000713409 | 1,145912 | 1.411.970.000 | |
2022-12-06 | HU0000713409 | 1,144537 | 1.410.980.000 | |
2022-12-05 | HU0000713409 | 1,147256 | 1.415.290.000 | |
2022-12-02 | HU0000713409 | 1,151041 | 1.421.130.000 | |
2022-12-01 | HU0000713409 | 1,151072 | 1.426.440.000 | |
2022-11-30 | HU0000713409 | 1,146685 | 1.421.000.000 | |
2022-11-29 | HU0000713409 | 1,142277 | 1.415.570.000 | |
2022-11-28 | HU0000713409 | 1,140529 | 1.413.740.000 | |
2022-11-25 | HU0000713409 | 1,142477 | 1.416.260.000 | |
2022-11-24 | HU0000713409 | 1,142430 | 1.430.630.000 | |
2022-11-23 | HU0000713409 | 1,140375 | 1.430.580.000 | |
2022-11-22 | HU0000713409 | 1,136843 | 1.429.190.000 | |
2022-11-21 | HU0000713409 | 1,133204 | 1.424.620.000 | |
2022-11-18 | HU0000713409 | 1,130466 | 1.424.040.000 | |
2022-11-17 | HU0000713409 | 1,130960 | 1.447.720.000 | |
2022-11-16 | HU0000713409 | 1,135333 | 1.453.150.000 | |
2022-11-15 | HU0000713409 | 1,135942 | 1.453.920.000 | |
2022-11-14 | HU0000713409 | 1,129028 | 1.452.790.000 | |
2022-11-11 | HU0000713409 | 1,124434 | 1.447.260.000 | |
2022-11-10 | HU0000713409 | 1,116864 | 1.446.260.000 | |
2022-11-09 | HU0000713409 | 1,103441 | 1.428.880.000 | |
2022-11-08 | HU0000713409 | 1,108443 | 1.435.350.000 | |
2022-11-07 | HU0000713409 | 1,105220 | 1.435.200.000 | |
2022-11-04 | HU0000713409 | 1,100815 | 1.429.480.000 | |
2022-11-03 | HU0000713409 | 1,096657 | 1.424.080.000 | |
2022-11-02 | HU0000713409 | 1,100035 | 1.431.450.000 | |
2022-10-28 | HU0000713409 | 1,098600 | 1.429.580.000 | |
2022-10-27 | HU0000713409 | 1,096595 | 1.428.740.000 | |
2022-10-26 | HU0000713409 | 1,093996 | 1.444.820.000 | |
2022-10-25 | HU0000713409 | 1,092539 | 1.443.080.000 | |
2022-10-24 | HU0000713409 | 1,085927 | 1.434.330.000 | |
2022-10-21 | HU0000713409 | 1,083132 | 1.434.790.000 | |
2022-10-20 | HU0000713409 | 1,080290 | 1.437.870.000 | |
2022-10-19 | HU0000713409 | 1,083071 | 1.453.230.000 | |
2022-10-18 | HU0000713409 | 1,085437 | 1.468.400.000 | |
2022-10-17 | HU0000713409 | 1,082569 | 1.464.520.000 | |
2022-10-14 | HU0000713409 | 1,080253 | 1.461.210.000 | |
2022-10-13 | HU0000713409 | 1,091605 | 1.485.430.000 | |
2022-10-12 | HU0000713409 | 1,093209 | 1.490.490.000 | |
2022-10-11 | HU0000713409 | 1,094422 | 1.492.140.000 | |
2022-10-10 | HU0000713409 | 1,101769 | 1.502.160.000 | |
2022-10-07 | HU0000713409 | 1,101230 | 1.501.420.000 | |
2022-10-06 | HU0000713409 | 1,107341 | 1.520.230.000 | |
2022-10-05 | HU0000713409 | 1,108109 | 1.521.280.000 | |
2022-10-04 | HU0000713409 | 1,109652 | 1.527.300.000 | |
2022-10-03 | HU0000713409 | 1,101115 | 1.515.550.000 | |
2022-09-30 | HU0000713409 | 1,099821 | 1.517.850.000 | |
2022-09-29 | HU0000713409 | 1,100568 | 1.521.160.000 | |
2022-09-28 | HU0000713409 | 1,101982 | 1.527.220.000 | |
2022-09-27 | HU0000713409 | 1,101459 | 1.526.500.000 | |
2022-09-26 | HU0000713409 | 1,101141 | 1.527.200.000 | |
2022-09-22 | HU0000713409 | 1,111974 | 1.542.390.000 | |
2022-09-21 | HU0000713409 | 1,113483 | 1.544.470.000 | |
2022-09-20 | HU0000713409 | 1,112735 | 1.547.190.000 | |
2022-09-19 | HU0000713409 | 1,114620 | 1.549.810.000 | |
2022-09-16 | HU0000713409 | 1,114105 | 1.549.100.000 | |
2022-09-15 | HU0000713409 | 1,116075 | 1.551.240.000 | |
2022-09-14 | HU0000713409 | 1,119465 | 1.558.200.000 | |
2022-09-13 | HU0000713409 | 1,118157 | 1.556.380.000 | |
2022-09-12 | HU0000713409 | 1,124496 | 1.565.960.000 | |
2022-09-09 | HU0000713409 | 1,115708 | 1.559.170.000 | |
2022-09-08 | HU0000713409 | 1,111662 | 1.555.730.000 | |
2022-09-07 | HU0000713409 | 1,109731 | 1.557.950.000 | |
2022-09-06 | HU0000713409 | 1,111420 | 1.563.080.000 | |
2022-09-05 | HU0000713409 | 1,110897 | 1.563.830.000 | |
2022-09-02 | HU0000713409 | 1,110596 | 1.568.960.000 | |
2022-09-01 | HU0000713409 | 1,108091 | 1.566.040.000 | |
2022-08-31 | HU0000713409 | 1,112216 | 1.576.420.000 | |
2022-08-30 | HU0000713409 | 1,116606 | 1.589.550.000 | |
2022-08-29 | HU0000713409 | 1,125643 | 1.602.410.000 | |
2022-08-26 | HU0000713409 | 1,127011 | 1.601.380.000 | |
2022-08-25 | HU0000713409 | 1,132004 | 1.609.330.000 | |
2022-08-24 | HU0000713409 | 1,127441 | 1.588.720.000 | |
2022-08-23 | HU0000713409 | 1,124236 | 1.589.960.000 | |
2022-08-22 | HU0000713409 | 1,120570 | 1.584.760.000 | |
2022-08-19 | HU0000713409 | 1,123776 | 1.589.860.000 | |
2022-08-18 | HU0000713409 | 1,130275 | 1.604.130.000 | |
2022-08-17 | HU0000713409 | 1,128297 | 1.602.920.000 | |
2022-08-16 | HU0000713409 | 1,133545 | 1.620.000.000 | |
2022-08-15 | HU0000713409 | 1,131091 | 1.606.630.000 | |
2022-08-12 | HU0000713409 | 1,144126 | 1.629.420.000 | |
2022-08-11 | HU0000713409 | 1,142619 | 1.646.730.000 | |
2022-08-10 | HU0000713409 | 1,138242 | 1.644.300.000 | |
2022-08-09 | HU0000713409 | 1,136362 | 1.640.770.000 | |
2022-08-08 | HU0000713409 | 1,165428 | 1.687.160.000 | |
2022-08-05 | HU0000713409 | 1,160081 | 1.679.420.000 | |
2022-08-04 | HU0000713409 | 1,159944 | 1.679.220.000 | |
2022-08-03 | HU0000713409 | 1,159378 | 1.681.510.000 | |
2022-08-02 | HU0000713409 | 1,157115 | 1.701.290.000 | |
2022-08-01 | HU0000713409 | 1,160166 | 1.706.070.000 | |
2022-07-29 | HU0000713409 | 1,165905 | 1.714.510.000 | |
2022-07-28 | HU0000713409 | 1,160677 | 1.708.430.000 | |
2022-07-27 | HU0000713409 | 1,156834 | 1.702.770.000 | |
2022-07-26 | HU0000713409 | 1,153621 | 1.698.560.000 | |
2022-07-25 | HU0000713409 | 1,155493 | 1.701.320.000 | |
2022-07-22 | HU0000713409 | 1,150508 | 1.694.870.000 | |
2022-07-21 | HU0000713409 | 1,150346 | 1.695.910.000 | |
2022-07-20 | HU0000713409 | 1,151944 | 1.701.070.000 | |
2022-07-19 | HU0000713409 | 1,152089 | 1.701.860.000 | |
2022-07-18 | HU0000713409 | 1,150870 | 1.700.590.000 | |
2022-07-15 | HU0000713409 | 1,149880 | 1.699.440.000 | |
2022-07-14 | HU0000713409 | 1,149200 | 1.697.180.000 | |
2022-07-13 | HU0000713409 | 1,155819 | 1.706.230.000 | |
2022-07-12 | HU0000713409 | 1,155367 | 1.703.630.000 | |
2022-07-11 | HU0000713409 | 1,162205 | 1.712.680.000 | |
2022-07-08 | HU0000713409 | 1,164563 | 1.717.740.000 | |
2022-07-07 | HU0000713409 | 1,162523 | 1.719.970.000 | |
2022-07-06 | HU0000713409 | 1,167386 | 1.731.560.000 | |
2022-07-05 | HU0000713409 | 1,169066 | 1.738.270.000 | |
2022-07-04 | HU0000713409 | 1,175750 | 1.748.310.000 | |
2022-07-01 | HU0000713409 | 1,173569 | 1.745.060.000 | |
2022-06-30 | HU0000713409 | 1,171059 | 1.740.920.000 | |
2022-06-29 | HU0000713409 | 1,175114 | 1.747.710.000 | |
2022-06-28 | HU0000713409 | 1,182730 | 1.758.740.000 | |
2022-06-27 | HU0000713409 | 1,184513 | 1.765.770.000 | |
2022-06-24 | HU0000713409 | 1,181604 | 1.763.500.000 | |
2022-06-23 | HU0000713409 | 1,176883 | 1.766.130.000 | |
2022-06-22 | HU0000713409 | 1,176384 | 1.766.090.000 | |
2022-06-21 | HU0000713409 | 1,182653 | 1.776.500.000 | |
2022-06-20 | HU0000713409 | 1,180846 | 1.774.780.000 | |
2022-06-17 | HU0000713409 | 1,182006 | 1.776.530.000 | |
2022-06-16 | HU0000713409 | 1,186187 | 1.784.040.000 | |
2022-06-15 | HU0000713409 | 1,196779 | 1.799.780.000 | |
2022-06-14 | HU0000713409 | 1,196910 | 1.800.890.000 | |
2022-06-13 | HU0000713409 | 1,198474 | 1.803.240.000 | |
2022-06-10 | HU0000713409 | 1,217974 | 1.826.370.000 | |
2022-06-09 | HU0000713409 | 1,223225 | 1.829.870.000 | |
2022-06-08 | HU0000713409 | 1,228855 | 1.848.380.000 | |
2022-06-07 | HU0000713409 | 1,225444 | 1.843.250.000 | |
2022-06-03 | HU0000713409 | 1,220127 | 1.838.720.000 | |
2022-06-02 | HU0000713409 | 1,220176 | 1.844.010.000 | |
2022-06-01 | HU0000713409 | 1,218890 | 1.842.340.000 | |
2022-05-31 | HU0000713409 | 1,206316 | 1.823.330.000 | |
2022-05-30 | HU0000713409 | 1,207387 | 1.825.550.000 | |
2022-05-26 | HU0000713409 | 1,204850 | 1.816.240.000 | |
2022-05-25 | HU0000713409 | 1,203235 | 1.805.560.000 | |
2022-05-24 | HU0000713409 | 1,194669 | 1.794.310.000 | |
2022-05-23 | HU0000713409 | 1,205862 | 1.820.450.000 | |
2022-05-20 | HU0000713409 | 1,196036 | 1.806.610.000 | |
2022-05-19 | HU0000713409 | 1,193574 | 1.797.420.000 | |
2022-05-18 | HU0000713409 | 1,192680 | 1.795.220.000 | |
2022-05-17 | HU0000713409 | 1,202727 | 1.810.630.000 | |
2022-05-16 | HU0000713409 | 1,195841 | 1.800.580.000 | |
2022-05-13 | HU0000713409 | 1,187936 | 1.777.190.000 | |
2022-05-12 | HU0000713409 | 1,178270 | 1.761.680.000 | |
2022-05-11 | HU0000713409 | 1,177806 | 1.760.980.000 | |
2022-05-10 | HU0000713409 | 1,170668 | 1.751.920.000 | |
2022-05-09 | HU0000713409 | 1,170738 | 1.752.020.000 | |
2022-05-06 | HU0000713409 | 1,189911 | 1.780.710.000 | |
2022-05-05 | HU0000713409 | 1,192559 | 1.784.680.000 | |
2022-05-04 | HU0000713409 | 1,200330 | 1.793.650.000 | |
2022-05-03 | HU0000713409 | 1,196386 | 1.788.080.000 | |
2022-05-02 | HU0000713409 | 1,192405 | 1.782.130.000 | |
2022-04-29 | HU0000713409 | 1,194344 | 1.787.560.000 | |
2022-04-28 | HU0000713409 | 1,197721 | 1.804.860.000 | |
2022-04-27 | HU0000713409 | 1,191853 | 1.788.360.000 | |
2022-04-26 | HU0000713409 | 1,189984 | 1.780.160.000 | |
2022-04-25 | HU0000713409 | 1,194187 | 1.784.670.000 | |
2022-04-22 | HU0000713409 | 1,203030 | 1.800.850.000 | |
2022-04-21 | HU0000713409 | 1,214779 | 1.819.760.000 | |
2022-04-20 | HU0000713409 | 1,218745 | 1.825.700.000 | |
2022-04-19 | HU0000713409 | 1,216210 | 1.822.890.000 | |
2022-04-14 | HU0000713409 | 1,218064 | 1.825.500.000 | |
2022-04-13 | HU0000713409 | 1,220655 | 1.834.620.000 | |
2022-04-12 | HU0000713409 | 1,214670 | 1.825.620.000 | |
2022-04-11 | HU0000713409 | 1,209980 | 1.818.570.000 | |
2022-04-08 | HU0000713409 | 1,214907 | 1.827.090.000 | |
2022-04-07 | HU0000713409 | 1,210370 | 1.825.380.000 | |
2022-04-06 | HU0000713409 | 1,204990 | 1.818.310.000 | |
2022-04-05 | HU0000713409 | 1,210053 | 1.825.950.000 | |
2022-04-04 | HU0000713409 | 1,211430 | 1.839.350.000 | |
2022-04-01 | HU0000713409 | 1,203005 | 1.827.180.000 | |
2022-03-31 | HU0000713409 | 1,195365 | 1.875.900.000 | |
2022-03-30 | HU0000713409 | 1,198200 | 1.882.920.000 | |
2022-03-29 | HU0000713409 | 1,198341 | 1.884.410.000 | |
2022-03-28 | HU0000713409 | 1,196332 | 1.879.780.000 | |
2022-03-25 | HU0000713409 | 1,207962 | 1.898.450.000 | |
2022-03-24 | HU0000713409 | 1,213646 | 1.908.230.000 | |
2022-03-23 | HU0000713409 | 1,210498 | 1.916.070.000 | |
2022-03-22 | HU0000713409 | 1,206609 | 1.906.520.000 | |
2022-03-21 | HU0000713409 | 1,209270 | 1.912.300.000 | |
2022-03-18 | HU0000713409 | 1,203573 | 1.904.170.000 | |
2022-03-17 | HU0000713409 | 1,198030 | 1.896.770.000 | |
2022-03-16 | HU0000713409 | 1,186538 | 1.849.280.000 | |
2022-03-11 | HU0000713409 | 1,195372 | 1.867.950.000 | |
2022-03-10 | HU0000713409 | 1,196424 | 1.870.900.000 | |
2022-03-09 | HU0000713409 | 1,197637 | 1.878.620.000 | |
2022-03-08 | HU0000713409 | 1,198554 | 1.872.020.000 | |
2022-03-07 | HU0000713409 | 1,198856 | 1.872.500.000 | |
2022-03-04 | HU0000713409 | 1,206446 | 1.885.000.000 | |
2022-03-03 | HU0000713409 | 1,207667 | 1.886.980.000 | |
2022-03-02 | HU0000713409 | 1,201784 | 1.882.390.000 | |
2022-03-01 | HU0000713409 | 1,185098 | 1.859.910.000 | |
2022-02-28 | HU0000713409 | 1,181762 | 1.858.340.000 | |
2022-02-25 | HU0000713409 | 1,192238 | 1.899.320.000 | |
2022-02-24 | HU0000713409 | 1,170325 | 1.864.150.000 | |
2022-02-23 | HU0000713409 | 1,182205 | 1.879.700.000 | |
2022-02-22 | HU0000713409 | 1,180283 | 1.875.540.000 | |
2022-02-21 | HU0000713409 | 1,184317 | 1.858.870.000 | |
2022-02-18 | HU0000713409 | 1,188621 | 1.868.770.000 | |
2022-02-17 | HU0000713409 | 1,192393 | 1.877.150.000 | |
2022-02-16 | HU0000713409 | 1,199953 | 1.897.090.000 | |
2022-02-15 | HU0000713409 | 1,197575 | 1.896.640.000 | |
2022-02-14 | HU0000713409 | 1,199701 | 1.900.980.000 | |
2022-02-11 | HU0000713409 | 1,208218 | 1.906.820.000 | |
2022-02-10 | HU0000713409 | 1,205564 | 1.902.630.000 | |
2022-02-09 | HU0000713409 | 1,206078 | 1.901.810.000 | |
2022-02-08 | HU0000713409 | 1,198895 | 1.890.240.000 | |
2022-02-07 | HU0000713409 | 1,197017 | 1.896.250.000 | |
2022-02-04 | HU0000713409 | 1,193246 | 1.890.270.000 | |
2022-02-03 | HU0000713409 | 1,189493 | 1.885.820.000 | |
2022-02-02 | HU0000713409 | 1,191617 | 1.889.190.000 | |
2022-02-01 | HU0000713409 | 1,193895 | 1.892.990.000 | |
2022-01-31 | HU0000713409 | 1,186777 | 1.873.930.000 | |
2022-01-28 | HU0000713409 | 1,187591 | 1.875.590.000 | |
2022-01-27 | HU0000713409 | 1,197295 | 1.891.780.000 | |
2022-01-26 | HU0000713409 | 1,198166 | 1.893.840.000 | |
2022-01-25 | HU0000713409 | 1,196641 | 1.891.430.000 | |
2022-01-24 | HU0000713409 | 1,190248 | 1.882.990.000 | |
2022-01-21 | HU0000713409 | 1,194484 | 1.886.490.000 | |
2022-01-20 | HU0000713409 | 1,204846 | 1.904.750.000 | |
2022-01-19 | HU0000713409 | 1,206932 | 1.902.870.000 | |
2022-01-18 | HU0000713409 | 1,207903 | 1.905.840.000 | |
2022-01-17 | HU0000713409 | 1,212851 | 1.914.760.000 | |
2022-01-14 | HU0000713409 | 1,211816 | 1.894.090.000 | |
2022-01-13 | HU0000713409 | 1,210087 | 1.895.190.000 | |
2022-01-12 | HU0000713409 | 1,212326 | 1.898.780.000 | |
2022-01-11 | HU0000713409 | 1,209204 | 1.870.020.000 | |
2022-01-10 | HU0000713409 | 1,197657 | 1.853.720.000 | |
2022-01-07 | HU0000713409 | 1,199764 | 1.859.220.000 | |
2022-01-06 | HU0000713409 | 1,197014 | 1.854.960.000 | |
2022-01-05 | HU0000713409 | 1,197937 | 1.856.390.000 | |
2022-01-04 | HU0000713409 | 1,206394 | 1.869.490.000 | |
2022-01-03 | HU0000713409 | 1,202471 | 1.863.410.000 | |
2021-12-31 | HU0000713409 | 1,194638 | 1.851.470.000 | |
2021-12-30 | HU0000713409 | 1,195988 | 1.853.560.000 | |
2021-12-29 | HU0000713409 | 1,197777 | 1.856.330.000 | |
2021-12-28 | HU0000713409 | 1,200400 | 1.860.400.000 | |
2021-12-27 | HU0000713409 | 1,201733 | 1.863.650.000 | |
2021-12-23 | HU0000713409 | 1,194153 | 1.854.720.000 | |
2021-12-22 | HU0000713409 | 1,188421 | 1.846.180.000 | |
2021-12-21 | HU0000713409 | 1,185247 | 1.881.800.000 | |
2021-12-20 | HU0000713409 | 1,173794 | 1.864.740.000 | |
2021-12-17 | HU0000713409 | 1,185881 | 1.885.430.000 | |
2021-12-16 | HU0000713409 | 1,190526 | 1.893.670.000 | |
2021-12-15 | HU0000713409 | 1,188584 | 1.898.880.000 | |
2021-12-14 | HU0000713409 | 1,189451 | 1.900.250.000 | |
2021-12-13 | HU0000713409 | 1,191654 | 1.915.430.000 | |
2021-12-10 | HU0000713409 | 1,196495 | 1.924.220.000 | |
2021-12-09 | HU0000713409 | 1,193187 | 1.918.400.000 | |
2021-12-08 | HU0000713409 | 1,197008 | 1.919.150.000 | |
2021-12-07 | HU0000713409 | 1,198258 | 1.923.190.000 | |
2021-12-06 | HU0000713409 | 1,183229 | 1.897.720.000 | |
2021-12-03 | HU0000713409 | 1,175133 | 1.892.210.000 | |
2021-12-02 | HU0000713409 | 1,179909 | 1.902.080.000 | |
2021-12-01 | HU0000713409 | 1,170023 | 1.886.150.000 | |
2021-11-30 | HU0000713409 | 1,170926 | 1.895.310.000 | |
2021-11-29 | HU0000713409 | 1,183476 | 1.914.710.000 | |
2021-11-26 | HU0000713409 | 1,181220 | 1.914.760.000 | |
2021-11-25 | HU0000713409 | 1,209338 | 1.958.470.000 | |
2021-11-24 | HU0000713409 | 1,211503 | 1.940.320.000 | |
2021-11-23 | HU0000713409 | 1,210638 | 1.937.990.000 | |
2021-11-22 | HU0000713409 | 1,207100 | 1.938.170.000 | |
2021-11-19 | HU0000713409 | 1,208494 | 1.936.450.000 | |
2021-11-18 | HU0000713409 | 1,214678 | 1.947.340.000 | |
2021-11-17 | HU0000713409 | 1,222224 | 1.965.220.000 | |
2021-11-16 | HU0000713409 | 1,227991 | 1.979.550.000 | |
2021-11-15 | HU0000713409 | 1,230008 | 1.982.950.000 | |
2021-11-12 | HU0000713409 | 1,225978 | 1.976.720.000 | |
2021-11-11 | HU0000713409 | 1,224848 | 1.980.390.000 | |
2021-11-10 | HU0000713409 | 1,218308 | 1.970.170.000 | |
2021-11-09 | HU0000713409 | 1,215629 | 1.966.850.000 | |
2021-11-08 | HU0000713409 | 1,215533 | 1.961.920.000 | |
2021-11-05 | HU0000713409 | 1,210577 | 1.955.760.000 | |
2021-11-04 | HU0000713409 | 1,209140 | 1.954.880.000 | |
2021-11-03 | HU0000713409 | 1,209058 | 1.954.750.000 | |
2021-11-02 | HU0000713409 | 1,211560 | 1.966.830.000 | |
2021-10-29 | HU0000713409 | 1,207160 | 1.955.840.000 | |
2021-10-28 | HU0000713409 | 1,212682 | 1.957.650.000 | |
2021-10-27 | HU0000713409 | 1,212256 | 1.954.860.000 | |
2021-10-26 | HU0000713409 | 1,223892 | 1.973.630.000 | |
2021-10-25 | HU0000713409 | 1,226466 | 1.987.590.000 | |
2021-10-22 | HU0000713409 | 1,217174 | 2.015.350.000 | |
2021-10-21 | HU0000713409 | 1,218341 | 2.018.050.000 | |
2021-10-20 | HU0000713409 | 1,224600 | 2.025.950.000 | |
2021-10-19 | HU0000713409 | 1,220124 | 2.020.740.000 | |
2021-10-18 | HU0000713409 | 1,218770 | 2.020.500.000 | |
2021-10-15 | HU0000713409 | 1,217250 | 2.022.770.000 | |
2021-10-14 | HU0000713409 | 1,210326 | 2.012.770.000 | |
2021-10-13 | HU0000713409 | 1,208221 | 1.989.190.000 | |
2021-10-12 | HU0000713409 | 1,208221 | 1.992.660.000 | |
2021-10-11 | HU0000713409 | 1,207982 | 2.020.020.000 | |
2021-10-08 | HU0000713409 | 1,209563 | 2.025.290.000 | |
2021-10-07 | HU0000713409 | 1,206534 | 2.023.180.000 | |
2021-10-06 | HU0000713409 | 1,199855 | 2.006.980.000 | |
2021-10-05 | HU0000713409 | 1,202038 | 2.013.070.000 | |
2021-10-04 | HU0000713409 | 1,192684 | 1.998.100.000 | |
2021-10-01 | HU0000713409 | 1,196498 | 1.982.460.000 | |
2021-09-30 | HU0000713409 | 1,192011 | 1.973.320.000 | |
2021-09-29 | HU0000713409 | 1,195429 | 1.978.980.000 | |
2021-09-28 | HU0000713409 | 1,192600 | 1.964.410.000 | |
2021-09-27 | HU0000713409 | 1,200579 | 1.927.040.000 | |
2021-09-24 | HU0000713409 | 1,191638 | 1.918.790.000 | |
2021-09-23 | HU0000713409 | 1,191348 | 1.922.940.000 | |
2021-09-22 | HU0000713409 | 1,182355 | 1.908.410.000 | |
2021-09-21 | HU0000713409 | 1,169704 | 1.889.190.000 | |
2021-09-20 | HU0000713409 | 1,169554 | 1.890.180.000 | |
2021-09-17 | HU0000713409 | 1,182716 | 1.915.590.000 | |
2021-09-16 | HU0000713409 | 1,185391 | 1.925.000.000 | |
2021-09-15 | HU0000713409 | 1,184539 | 1.927.540.000 | |
2021-09-14 | HU0000713409 | 1,181781 | 1.928.900.000 | |
2021-09-13 | HU0000713409 | 1,183418 | 1.930.590.000 | |
2021-09-10 | HU0000713409 | 1,178815 | 1.927.310.000 | |
2021-09-09 | HU0000713409 | 1,180703 | 1.930.040.000 | |
2021-09-08 | HU0000713409 | 1,179786 | 1.955.520.000 | |
2021-09-07 | HU0000713409 | 1,183576 | 1.963.610.000 | |
2021-09-06 | HU0000713409 | 1,186837 | 1.965.060.000 | |
2021-09-03 | HU0000713409 | 1,186038 | 1.990.910.000 | |
2021-09-02 | HU0000713409 | 1,187630 | 1.993.580.000 | |
2021-09-01 | HU0000713409 | 1,186885 | 1.992.330.000 | |
2021-08-31 | HU0000713409 | 1,182624 | 1.986.190.000 | |
2021-08-30 | HU0000713409 | 1,183296 | 1.989.950.000 | |
2021-08-27 | HU0000713409 | 1,185412 | 1.997.510.000 | |
2021-08-26 | HU0000713409 | 1,178828 | 2.000.900.000 | |
2021-08-25 | HU0000713409 | 1,181200 | 2.004.920.000 | |
2021-08-24 | HU0000713409 | 1,179457 | 2.003.840.000 | |
2021-08-23 | HU0000713409 | 1,175356 | 2.012.200.000 | |
2021-08-19 | HU0000713409 | 1,168738 | 1.999.880.000 | |
2021-08-18 | HU0000713409 | 1,175583 | 2.014.290.000 | |
2021-08-17 | HU0000713409 | 1,180223 | 2.031.410.000 | |
2021-08-16 | HU0000713409 | 1,186350 | 2.041.480.000 | |
2021-08-13 | HU0000713409 | 1,189862 | 2.050.850.000 | |
2021-08-12 | HU0000713409 | 1,190962 | 2.053.730.000 | |
2021-08-11 | HU0000713409 | 1,192618 | 2.055.760.000 | |
2021-08-10 | HU0000713409 | 1,187579 | 2.047.090.000 | |
2021-08-09 | HU0000713409 | 1,183722 | 2.039.450.000 | |
2021-08-06 | HU0000713409 | 1,186996 | 2.049.580.000 | |
2021-08-05 | HU0000713409 | 1,185645 | 2.043.890.000 | |
2021-08-04 | HU0000713409 | 1,178709 | 2.083.600.000 | |
2021-08-03 | HU0000713409 | 1,183425 | 2.115.450.000 | |
2021-08-02 | HU0000713409 | 1,182881 | 2.114.480.000 | |
2021-07-30 | HU0000713409 | 1,184887 | 2.124.230.000 | |
2021-07-29 | HU0000713409 | 1,189555 | 2.131.850.000 | |
2021-07-28 | HU0000713409 | 1,188529 | 2.126.770.000 | |
2021-07-27 | HU0000713409 | 1,183582 | 2.117.910.000 | |
2021-07-26 | HU0000713409 | 1,191012 | 2.135.480.000 | |
2021-07-23 | HU0000713409 | 1,185313 | 2.122.790.000 | |
2021-07-22 | HU0000713409 | 1,182853 | 2.118.390.000 | |
2021-07-21 | HU0000713409 | 1,184722 | 2.125.370.000 | |
2021-07-20 | HU0000713409 | 1,175567 | 2.108.890.000 | |
2021-07-19 | HU0000713409 | 1,170292 | 2.099.430.000 | |
2021-07-16 | HU0000713409 | 1,182028 | 2.117.800.000 | |
2021-07-15 | HU0000713409 | 1,185884 | 2.124.310.000 | |
2021-07-14 | HU0000713409 | 1,188392 | 2.128.620.000 | |
2021-07-13 | HU0000713409 | 1,188061 | 2.125.770.000 | |
2021-07-12 | HU0000713409 | 1,185613 | 2.121.380.000 | |
2021-07-09 | HU0000713409 | 1,184237 | 2.120.060.000 | |
2021-07-08 | HU0000713409 | 1,178586 | 2.109.120.000 | |
2021-07-07 | HU0000713409 | 1,185881 | 2.120.180.000 | |
2021-07-06 | HU0000713409 | 1,181592 | 2.119.930.000 | |
2021-07-05 | HU0000713409 | 1,189340 | 2.131.850.000 | |
2021-07-02 | HU0000713409 | 1,188043 | 2.129.550.000 | |
2021-07-01 | HU0000713409 | 1,186154 | 2.127.690.000 | |
2021-06-30 | HU0000713409 | 1,186198 | 2.127.530.000 | |
2021-06-29 | HU0000713409 | 1,187399 | 2.133.960.000 | |
2021-06-28 | HU0000713409 | 1,182852 | 2.126.390.000 | |
2021-06-25 | HU0000713409 | 1,186150 | 2.136.190.000 | |
2021-06-24 | HU0000713409 | 1,184576 | 2.132.650.000 | |
2021-06-23 | HU0000713409 | 1,178350 | 2.120.810.000 | |
2021-06-22 | HU0000713409 | 1,175938 | 2.117.530.000 | |
2021-06-21 | HU0000713409 | 1,180319 | 2.116.200.000 | |
2021-06-18 | HU0000713409 | 1,180794 | 2.116.010.000 | |
2021-06-17 | HU0000713409 | 1,186640 | 2.140.190.000 | |
2021-06-16 | HU0000713409 | 1,187135 | 2.140.670.000 | |
2021-06-15 | HU0000713409 | 1,187135 | 2.137.610.000 | |
2021-06-14 | HU0000713409 | 1,186371 | 2.141.910.000 | |
2021-06-11 | HU0000713409 | 1,183099 | 2.136.480.000 | |
2021-06-10 | HU0000713409 | 1,179186 | 2.125.660.000 | |
2021-06-09 | HU0000713409 | 1,178537 | 2.125.560.000 | |
2021-06-08 | HU0000713409 | 1,182136 | 2.134.500.000 | |
2021-06-07 | HU0000713409 | 1,178022 | 2.129.150.000 | |
2021-06-04 | HU0000713409 | 1,178746 | 2.135.950.000 | |
2021-06-03 | HU0000713409 | 1,177444 | 2.137.140.000 | |
2021-06-02 | HU0000713409 | 1,177350 | 2.133.720.000 | |
2021-06-01 | HU0000713409 | 1,172287 | 2.125.570.000 | |
2021-05-31 | HU0000713409 | 1,167285 | 2.114.730.000 | |
2021-05-28 | HU0000713409 | 1,169971 | 2.115.550.000 | |
2021-05-27 | HU0000713409 | 1,165540 | 2.101.530.000 | |
2021-05-26 | HU0000713409 | 1,166026 | 2.102.880.000 | |
2021-05-25 | HU0000713409 | 1,162201 | 2.094.980.000 | |
2021-05-21 | HU0000713409 | 1,158728 | 2.088.130.000 | |
2021-05-20 | HU0000713409 | 1,158910 | 2.089.920.000 | |
2021-05-19 | HU0000713409 | 1,159377 | 2.095.070.000 | |
2021-05-18 | HU0000713409 | 1,165883 | 2.096.310.000 | |
2021-05-17 | HU0000713409 | 1,169314 | 2.104.860.000 | |
2021-05-14 | HU0000713409 | 1,173925 | 2.112.700.000 | |
2021-05-13 | HU0000713409 | 1,169541 | 2.105.660.000 | |
2021-05-12 | HU0000713409 | 1,172403 | 2.103.430.000 | |
2021-05-11 | HU0000713409 | 1,176604 | 2.110.710.000 | |
2021-05-10 | HU0000713409 | 1,179387 | 2.118.860.000 | |
2021-05-07 | HU0000713409 | 1,180975 | 2.119.220.000 | |
2021-05-06 | HU0000713409 | 1,178262 | 2.118.240.000 | |
2021-05-05 | HU0000713409 | 1,176384 | 2.106.110.000 | |
2021-05-04 | HU0000713409 | 1,171180 | 2.096.790.000 | |
2021-05-03 | HU0000713409 | 1,172362 | 2.095.900.000 | |
2021-04-30 | HU0000713409 | 1,170059 | 2.069.230.000 | |
2021-04-29 | HU0000713409 | 1,171482 | 2.072.810.000 | |
2021-04-28 | HU0000713409 | 1,173063 | 2.075.760.000 | |
2021-04-27 | HU0000713409 | 1,170633 | 2.071.250.000 | |
2021-04-26 | HU0000713409 | 1,171436 | 2.072.350.000 | |
2021-04-23 | HU0000713409 | 1,166550 | 2.066.190.000 | |
2021-04-22 | HU0000713409 | 1,164509 | 2.057.300.000 | |
2021-04-21 | HU0000713409 | 1,165707 | 2.056.770.000 | |
2021-04-20 | HU0000713409 | 1,164965 | 2.010.010.000 | |
2021-04-19 | HU0000713409 | 1,172229 | 2.014.120.000 | |
2021-04-16 | HU0000713409 | 1,175794 | 2.000.460.000 | |
2021-04-15 | HU0000713409 | 1,170679 | 1.993.490.000 | |
2021-04-14 | HU0000713409 | 1,167863 | 1.984.430.000 | |
2021-04-13 | HU0000713409 | 1,167146 | 1.981.280.000 | |
2021-04-12 | HU0000713409 | 1,162295 | 1.970.400.000 | |
2021-04-09 | HU0000713409 | 1,163797 | 1.968.460.000 | |
2021-04-08 | HU0000713409 | 1,166123 | 1.974.790.000 | |
2021-04-07 | HU0000713409 | 1,165836 | 1.971.310.000 | |
2021-04-06 | HU0000713409 | 1,170238 | 19.759.800.000 | |
2021-04-01 | HU0000713409 | 1,173099 | 1.972.470.000 | |
2021-03-31 | HU0000713409 | 1,170864 | 1.966.140.000 | |
2021-03-30 | HU0000713409 | 1,172269 | 1.964.720.000 | |
2021-03-29 | HU0000713409 | 1,168110 | 1.950.680.000 | |
2021-03-26 | HU0000713409 | 1,169501 | 1.912.400.000 | |
2021-03-25 | HU0000713409 | 1,161850 | 1.897.680.000 | |
2021-03-24 | HU0000713409 | 1,162061 | 1.890.510.000 | |
2021-03-23 | HU0000713409 | 1,165408 | 1.898.120.000 | |
2021-03-22 | HU0000713409 | 1,174277 | 1.912.230.000 | |
2021-03-19 | HU0000713409 | 1,201664 | 1.950.080.000 | |
2021-03-18 | HU0000713409 | 1,202324 | 1.946.850.000 | |
2021-03-17 | HU0000713409 | 1,201489 | 1.941.940.000 | |
2021-03-16 | HU0000713409 | 1,203868 | 1.958.170.000 | |
2021-03-12 | HU0000713409 | 1,200644 | 1.953.120.000 | |
2021-03-11 | HU0000713409 | 1,199663 | 1.947.790.000 | |
2021-03-10 | HU0000713409 | 1,197494 | 1.939.740.000 | |
2021-03-09 | HU0000713409 | 1,195377 | 1.940.590.000 | |
2021-03-08 | HU0000713409 | 1,189796 | 1.935.700.000 | |
2021-03-05 | HU0000713409 | 1,189822 | 1.936.070.000 | |
2021-03-04 | HU0000713409 | 1,182965 | 1.924.700.000 | |
2021-03-03 | HU0000713409 | 1,187955 | 1.932.820.000 | |
2021-03-02 | HU0000713409 | 1,189278 | 1.934.980.000 | |
2021-03-01 | HU0000713409 | 1,191981 | 1.943.230.000 | |
2021-02-26 | HU0000713409 | 1,176312 | 1.903.960.000 | |
2021-02-25 | HU0000713409 | 1,181737 | 1.906.880.000 | |
2021-02-24 | HU0000713409 | 1,192982 | 1.916.100.000 | |
2021-02-23 | HU0000713409 | 1,189411 | 1.906.630.000 | |
2021-02-22 | HU0000713409 | 1,189120 | 1.914.890.000 | |
2021-02-19 | HU0000713409 | 1,194472 | 1.917.430.000 | |
2021-02-18 | HU0000713409 | 1,191437 | 1.916.590.000 | |
2021-02-17 | HU0000713409 | 1,197173 | 1.925.160.000 | |
2021-02-16 | HU0000713409 | 1,195775 | 1.921.990.000 | |
2021-02-15 | HU0000713409 | 1,195258 | 1.919.370.000 | |
2021-02-12 | HU0000713409 | 1,194021 | 1.922.730.000 | |
2021-02-11 | HU0000713409 | 1,192272 | 1.919.550.000 | |
2021-02-10 | HU0000713409 | 1,186107 | 1.907.190.000 | |
2021-02-09 | HU0000713409 | 1,186953 | 1.908.320.000 | |
2021-02-08 | HU0000713409 | 1,184297 | 1.905.750.000 | |
2021-02-05 | HU0000713409 | 1,177931 | 1.922.340.000 | |
2021-02-04 | HU0000713409 | 1,171327 | 1.916.760.000 | |
2021-02-03 | HU0000713409 | 1,167620 | 1.912.720.000 | |
2021-02-02 | HU0000713409 | 1,162899 | 1.908.090.000 | |
2021-02-01 | HU0000713409 | 1,157602 | 1.898.960.000 | |
2021-01-29 | HU0000713409 | 1,152200 | 1.889.720.000 | |
2021-01-28 | HU0000713409 | 1,158779 | 1.899.500.000 | |
2021-01-27 | HU0000713409 | 1,157731 | 1.896.940.000 | |
2021-01-26 | HU0000713409 | 1,165538 | 1.905.390.000 | |
2021-01-25 | HU0000713409 | 1,161951 | 1.892.910.000 | |
2021-01-22 | HU0000713409 | 1,163546 | 1.891.540.000 | |
2021-01-21 | HU0000713409 | 1,169027 | 1.899.360.000 | |
2021-01-20 | HU0000713409 | 1,171980 | 1.904.510.000 | |
2021-01-19 | HU0000713409 | 1,167186 | 1.903.750.000 | |
2021-01-18 | HU0000713409 | 1,165597 | 1.899.920.000 | |
2021-01-15 | HU0000713409 | 1,164782 | 1.900.320.000 | |
2021-01-14 | HU0000713409 | 1,170387 | 1.896.020.000 | |
2021-01-13 | HU0000713409 | 1,170355 | 1.891.300.000 | |
2021-01-12 | HU0000713409 | 1,168459 | 1.885.690.000 | |
2021-01-11 | HU0000713409 | 1,168464 | 1.898.830.000 | |
2021-01-08 | HU0000713409 | 1,169908 | 1.903.340.000 | |
2021-01-07 | HU0000713409 | 1,168972 | 1.902.920.000 | |
2021-01-06 | HU0000713409 | 1,167878 | 1.886.500.000 | |
2021-01-05 | HU0000713409 | 1,163419 | 1.879.300.000 | |
2021-01-04 | HU0000713409 | 1,165560 | 1.911.990.000 | |
2020-12-31 | HU0000713409 | 1,167113 | 1.914.540.000 | |
2020-12-30 | HU0000713409 | 1,168372 | 1.921.240.000 | |
2020-12-29 | HU0000713409 | 1,166974 | 1.918.940.000 | |
2020-12-28 | HU0000713409 | 1,165965 | 1.918.670.000 | |
2020-12-23 | HU0000713409 | 1,159615 | 1.897.040.000 | |
2020-12-22 | HU0000713409 | 1,154483 | 1.891.840.000 | |
2020-12-21 | HU0000713409 | 1,152179 | 1.883.900.000 | |
2020-12-18 | HU0000713409 | 1,156496 | 1.902.040.000 | |
2020-12-17 | HU0000713409 | 1,153457 | 1.895.380.000 | |
2020-12-16 | HU0000713409 | 1,150563 | 1.887.870.000 | |
2020-12-15 | HU0000713409 | 1,150809 | 1.885.290.000 | |
2020-12-14 | HU0000713409 | 1,140815 | 1.867.570.000 | |
2020-12-11 | HU0000713409 | 1,140161 | 1.870.400.000 | |
2020-12-10 | HU0000713409 | 1,139692 | 1.869.830.000 | |
2020-12-09 | HU0000713409 | 1,147312 | 1.882.720.000 | |
2020-12-08 | HU0000713409 | 1,150686 | 1.889.410.000 | |
2020-12-07 | HU0000713409 | 1,148720 | 1.887.180.000 | |
2020-12-04 | HU0000713409 | 1,144949 | 1.881.650.000 | |
2020-12-03 | HU0000713409 | 1,136584 | 1.867.900.000 | |
2020-12-02 | HU0000713409 | 1,133876 | 1.904.870.000 | |
2020-12-01 | HU0000713409 | 1,128188 | 1.894.620.000 | |
2020-11-30 | HU0000713409 | 1,127583 | 1.924.090.000 | |
2020-11-27 | HU0000713409 | 1,135819 | 1.942.920.000 | |
2020-11-26 | HU0000713409 | 1,136560 | 1.945.940.000 | |
2020-11-25 | HU0000713409 | 1,137415 | 1.943.800.000 | |
2020-11-24 | HU0000713409 | 1,135907 | 1.958.640.000 | |
2020-11-23 | HU0000713409 | 1,129558 | 1.952.180.000 | |
2020-11-20 | HU0000713409 | 1,129595 | 1.955.130.000 | |
2020-11-19 | HU0000713409 | 1,125141 | 1.945.550.000 | |
2020-11-18 | HU0000713409 | 1,124511 | 1.944.400.000 | |
2020-11-17 | HU0000713409 | 1,124429 | 1.944.910.000 | |
2020-11-16 | HU0000713409 | 1,122602 | 1.939.150.000 | |
2020-11-13 | HU0000713409 | 1,111811 | 1.920.490.000 | |
2020-11-12 | HU0000713409 | 1,102965 | 1.907.060.000 | |
2020-11-11 | HU0000713409 | 1,106955 | 1.917.990.000 | |
2020-11-10 | HU0000713409 | 1,107453 | 1.921.030.000 | |
2020-11-09 | HU0000713409 | 1,110318 | 1.924.490.000 | |
2020-11-06 | HU0000713409 | 1,095672 | 1.899.100.000 | |
2020-11-05 | HU0000713409 | 1,097376 | 1.899.380.000 | |
2020-11-04 | HU0000713409 | 1,093971 | 1.892.480.000 | |
2020-11-03 | HU0000713409 | 1,087221 | 1.882.830.000 | |
2020-11-02 | HU0000713409 | 1,084700 | 1.883.250.000 | |
2020-10-30 | HU0000713409 | 1,083260 | 1.880.750.000 | |
2020-10-29 | HU0000713409 | 1,085625 | 1.888.140.000 | |
2020-10-28 | HU0000713409 | 1,085037 | 1.894.160.000 | |
2020-10-27 | HU0000713409 | 1,092994 | 1.908.050.000 | |
2020-10-26 | HU0000713409 | 1,094857 | 1.921.710.000 | |
2020-10-22 | HU0000713409 | 1,096025 | 1.925.690.000 | |
2020-10-21 | HU0000713409 | 1,093376 | 1.925.430.000 | |
2020-10-20 | HU0000713409 | 1,091898 | 1.919.610.000 | |
2020-10-19 | HU0000713409 | 1,092360 | 1.919.470.000 | |
2020-10-16 | HU0000713409 | 1,094270 | 1.930.020.000 | |
2020-10-15 | HU0000713409 | 1,091193 | 1.925.730.000 | |
2020-10-14 | HU0000713409 | 1,091609 | 1.924.810.000 | |
2020-10-13 | HU0000713409 | 1,089960 | 1.924.570.000 | |
2020-10-12 | HU0000713409 | 1,087222 | 1.922.190.000 | |
2020-10-09 | HU0000713409 | 1,084736 | 1.916.820.000 | |
2020-10-08 | HU0000713409 | 1,092085 | 1.925.000.000 | |
2020-10-07 | HU0000713409 | 1,089548 | 1.922.510.000 | |
2020-10-06 | HU0000713409 | 1,088446 | 1.921.740.000 | |
2020-10-05 | HU0000713409 | 1,089705 | 1.923.960.000 | |
2020-10-02 | HU0000713409 | 1,086527 | 1.918.350.000 | |
2020-10-01 | HU0000713409 | 1,088130 | 1.919.200.000 | |
2020-09-30 | HU0000713409 | 1,091152 | 1.924.720.000 | |
2020-09-29 | HU0000713409 | 1,088059 | 1.920.480.000 | |
2020-09-28 | HU0000713409 | 1,092460 | 1.927.270.000 | |
2020-09-25 | HU0000713409 | 1,085025 | 1.909.760.000 | |
2020-09-24 | HU0000713409 | 1,087784 | 1.916.000.000 | |
2020-09-23 | HU0000713409 | 1,093188 | 1.927.150.000 | |
2020-09-22 | HU0000713409 | 1,098056 | 1.937.490.000 | |
2020-09-21 | HU0000713409 | 1,097841 | 1.934.790.000 | |
2020-09-18 | HU0000713409 | 1,105198 | 1.940.750.000 | |
2020-09-17 | HU0000713409 | 1,106239 | 1.942.570.000 | |
2020-09-16 | HU0000713409 | 1,107408 | 1.944.980.000 | |
2020-09-15 | HU0000713409 | 1,103741 | 1.939.760.000 | |
2020-09-14 | HU0000713409 | 1,101204 | 1.935.280.000 | |
2020-09-11 | HU0000713409 | 1,098751 | 1.939.510.000 | |
2020-09-10 | HU0000713409 | 1,096637 | 1.935.780.000 | |
2020-09-09 | HU0000713409 | 1,098470 | 1.951.440.000 | |
2020-09-08 | HU0000713409 | 1,092592 | 1.940.980.000 | |
2020-09-07 | HU0000713409 | 1,099303 | 1.953.170.000 | |
2020-09-04 | HU0000713409 | 1,098700 | 1.952.100.000 | |
2020-09-03 | HU0000713409 | 1,096234 | 1.948.870.000 | |
2020-09-02 | HU0000713409 | 1,096868 | 1.960.900.000 | |
2020-09-01 | HU0000713409 | 1,096654 | 1.964.000.000 | |
2020-08-31 | HU0000713409 | 1,091167 | 1.954.380.000 | |
2020-08-28 | HU0000713409 | 1,093343 | 1.961.140.000 | |
2020-08-27 | HU0000713409 | 1,089986 | 1.958.330.000 | |
2020-08-26 | HU0000713409 | 1,091025 | 1.961.450.000 | |
2020-08-25 | HU0000713409 | 1,085597 | 1.952.460.000 | |
2020-08-24 | HU0000713409 | 1,084639 | 1.950.730.000 | |
2020-08-19 | HU0000713409 | 1,080967 | 1.944.470.000 | |
2020-08-18 | HU0000713409 | 1,078733 | 1.943.170.000 | |
2020-08-17 | HU0000713409 | 1,078675 | 1.946.660.000 | |
2020-08-14 | HU0000713409 | 1,078301 | 1.947.100.000 | |
2020-08-13 | HU0000713409 | 1,075734 | 1.939.060.000 | |
2020-08-12 | HU0000713409 | 1,074720 | 1.940.420.000 | |
2020-08-11 | HU0000713409 | 1,075329 | 1.955.320.000 | |
2020-08-10 | HU0000713409 | 1,076372 | 1.988.910.000 | |
2020-08-07 | HU0000713409 | 1,076576 | 1.993.760.000 | |
2020-08-06 | HU0000713409 | 1,075007 | 1.990.850.000 | |
2020-08-05 | HU0000713409 | 1,072201 | 1.995.700.000 | |
2020-08-04 | HU0000713409 | 1,071135 | 1.993.720.000 | |
2020-08-03 | HU0000713409 | 1,068666 | 1.989.130.000 | |
2020-07-31 | HU0000713409 | 1,065629 | 1.985.560.000 | |
2020-07-30 | HU0000713409 | 1,069209 | 1.993.830.000 | |
2020-07-29 | HU0000713409 | 1,074128 | 2.003.880.000 | |
2020-07-28 | HU0000713409 | 1,075657 | 2.007.750.000 | |
2020-07-27 | HU0000713409 | 1,074706 | 2.008.010.000 | |
2020-07-24 | HU0000713409 | 1,072058 | 2.001.060.000 | |
2020-07-23 | HU0000713409 | 1,073315 | 2.002.930.000 | |
2020-07-22 | HU0000713409 | 1,073079 | 2.003.900.000 | |
2020-07-21 | HU0000713409 | 1,074209 | 2.006.010.000 | |
2020-07-20 | HU0000713409 | 1,073868 | 2.005.620.000 | |
2020-07-17 | HU0000713409 | 1,074122 | 2.005.330.000 | |
2020-07-16 | HU0000713409 | 1,074955 | 2.009.790.000 | |
2020-07-15 | HU0000713409 | 1,076744 | 2.013.460.000 | |
2020-07-14 | HU0000713409 | 1,075399 | 2.013.520.000 | |
2020-07-13 | HU0000713409 | 1,076568 | 2.020.470.000 | |
2020-07-10 | HU0000713409 | 1,073015 | 2.016.950.000 | |
2020-07-09 | HU0000713409 | 1,070753 | 2.012.570.000 | |
2020-07-08 | HU0000713409 | 1,071187 | 2.011.810.000 | |
2020-07-07 | HU0000713409 | 1,070211 | 2.010.460.000 | |
2020-07-06 | HU0000713409 | 1,069954 | 2.010.980.000 | |
2020-07-03 | HU0000713409 | 1,069083 | 2.009.300.000 | |
2020-07-02 | HU0000713409 | 1,070611 | 2.012.170.000 | |
2020-07-01 | HU0000713409 | 1,068932 | 2.009.440.000 | |
2020-06-30 | HU0000713409 | 1,069695 | 2.010.880.000 | |
2020-06-29 | HU0000713409 | 1,072986 | 2.013.290.000 | |
2020-06-26 | HU0000713409 | 1,072504 | 2.011.940.000 | |
2020-06-25 | HU0000713409 | 1,072149 | 2.010.330.000 | |
2020-06-24 | HU0000713409 | 1,067090 | 1.996.720.000 | |
2020-06-23 | HU0000713409 | 1,065196 | 1.994.410.000 | |
2020-06-22 | HU0000713409 | 1,061566 | 1.987.600.000 | |
2020-06-19 | HU0000713409 | 1,060114 | 1.983.600.000 | |
2020-06-18 | HU0000713409 | 1,058241 | 1.979.790.000 | |
2020-06-17 | HU0000713409 | 1,059262 | 1.978.960.000 | |
2020-06-16 | HU0000713409 | 1,056103 | 1.971.780.000 | |
2020-06-15 | HU0000713409 | 1,055646 | 1.970.910.000 | |
2020-06-12 | HU0000713409 | 1,056250 | 1.970.440.000 | |
2020-06-11 | HU0000713409 | 1,052468 | 1.963.640.000 | |
2020-06-10 | HU0000713409 | 1,059362 | 1.977.200.000 | |
2020-06-09 | HU0000713409 | 1,057590 | 1.973.050.000 | |
2020-06-08 | HU0000713409 | 1,056886 | 1.971.740.000 | |
2020-06-05 | HU0000713409 | 1,051336 | 1.967.460.000 | |
2020-06-04 | HU0000713409 | 1,052424 | 1.969.490.000 | |
2020-06-03 | HU0000713409 | 1,053855 | 1.971.720.000 | |
2020-06-02 | HU0000713409 | 1,053161 | 1.970.030.000 | |
2020-05-29 | HU0000713409 | 1,047396 | 1.960.530.000 | |
2020-05-28 | HU0000713409 | 1,047516 | 1.960.210.000 | |
2020-05-27 | HU0000713409 | 1,042555 | 1.951.280.000 | |
2020-05-26 | HU0000713409 | 1,040568 | 1.957.600.000 | |
2020-05-25 | HU0000713409 | 1,037302 | 1.951.460.000 | |
2020-05-22 | HU0000713409 | 1,036353 | 1.950.640.000 | |
2020-05-21 | HU0000713409 | 1,031766 | 1.940.510.000 | |
2020-05-20 | HU0000713409 | 1,027696 | 1.931.090.000 | |
2020-05-19 | HU0000713409 | 1,021971 | 1.919.340.000 | |
2020-05-18 | HU0000713409 | 1,023849 | 1.921.590.000 | |
2020-05-15 | HU0000713409 | 1,024723 | 1.923.210.000 | |
2020-05-14 | HU0000713409 | 1,022812 | 1.922.220.000 | |
2020-05-13 | HU0000713409 | 1,020035 | 1.918.420.000 | |
2020-05-12 | HU0000713409 | 1,016620 | 1.910.000.000 | |
2020-05-11 | HU0000713409 | 1,013533 | 1.903.670.000 | |
2020-05-08 | HU0000713409 | 1,012204 | 1.906.000.000 | |
2020-05-07 | HU0000713409 | 1,007760 | 1.897.630.000 | |
2020-05-06 | HU0000713409 | 1,001437 | 1.876.640.000 | |
2020-05-05 | HU0000713409 | 0,999735 | 1.873.460.000 | |
2020-05-04 | HU0000713409 | 0,992792 | 1.862.060.000 | |
2020-04-30 | HU0000713409 | 0,989332 | 1.858.660.000 | |
2020-04-29 | HU0000713409 | 0,993494 | 1.866.480.000 | |
2020-04-28 | HU0000713409 | 0,995402 | 1.870.060.000 | |
2020-04-27 | HU0000713409 | 0,989554 | 1.859.070.000 | |
2020-04-24 | HU0000713409 | 0,992535 | 1.866.570.000 | |
2020-04-23 | HU0000713409 | 0,992660 | 1.870.820.000 | |
2020-04-22 | HU0000713409 | 0,989598 | 1.865.210.000 | |
2020-04-21 | HU0000713409 | 0,980846 | 1.850.150.000 | |
2020-04-20 | HU0000713409 | 0,987455 | 1.858.540.000 | |
2020-04-17 | HU0000713409 | 0,988358 | 1.860.230.000 | |
2020-04-16 | HU0000713409 | 0,984480 | 1.852.640.000 | |
2020-04-15 | HU0000713409 | 0,991740 | 1.876.060.000 | |
2020-04-14 | HU0000713409 | 0,992185 | 1.882.300.000 | |
2020-04-09 | HU0000713409 | 0,992055 | 1.879.020.000 | |
2020-04-08 | HU0000713409 | 1,001982 | 1.899.700.000 | |
2020-04-07 | HU0000713409 | 1,005136 | 1.905.540.000 | |
2020-04-06 | HU0000713409 | 1,003339 | 1.902.130.000 | |
2020-04-03 | HU0000713409 | 1,014788 | 1.923.840.000 | |
2020-04-02 | HU0000713409 | 1,008359 | 1.911.380.000 | |
2020-04-01 | HU0000713409 | 1,011331 | 1.917.320.000 | |
2020-03-31 | HU0000713409 | 1,015344 | 1.924.920.000 | |
2020-03-30 | HU0000713409 | 1,012900 | 1.920.310.000 | |
2020-03-27 | HU0000713409 | 1,010205 | 1.915.200.000 | |
2020-03-26 | HU0000713409 | 1,009817 | 1.914.470.000 | |
2020-03-25 | HU0000713409 | 1,003385 | 1.903.190.000 | |
2020-03-24 | HU0000713409 | 1,012762 | 1.944.170.000 | |
2020-03-23 | HU0000713409 | 1,004746 | 1.930.670.000 | |
2020-03-20 | HU0000713409 | 1,023547 | 1.972.900.000 | |
2020-03-19 | HU0000713409 | 1,029628 | 2.007.030.000 | |
2020-03-18 | HU0000713409 | 1,030869 | 2.020.450.000 | |
2020-03-17 | HU0000713409 | 1,050352 | 2.057.130.000 | |
2020-03-16 | HU0000713409 | 1,062123 | 2.089.770.000 | |
2020-03-13 | HU0000713409 | 1,076753 | 2.117.360.000 | |
2020-03-12 | HU0000713409 | 1,081447 | 2.141.940.000 | |
2020-03-11 | HU0000713409 | 1,099859 | 2.178.370.000 | |
2020-03-10 | HU0000713409 | 1,105450 | 2.120.940.000 | |
2020-03-09 | HU0000713409 | 1,108955 | 2.135.860.000 | |
2020-03-06 | HU0000713409 | 1,136668 | 2.193.050.000 | |
2020-03-05 | HU0000713409 | 1,150094 | 2.218.160.000 | |
2020-03-04 | HU0000713409 | 1,157478 | 2.291.700.000 | |
2020-03-03 | HU0000713409 | 1,152701 | 2.276.080.000 | |
2020-03-02 | HU0000713409 | 1,146250 | 2.270.710.000 | |
2020-02-28 | HU0000713409 | 1,142801 | 2.276.400.000 | |
2020-02-27 | HU0000713409 | 1,158388 | 2.300.120.000 | |
2020-02-26 | HU0000713409 | 1,173151 | 2.324.280.000 | |
2020-02-25 | HU0000713409 | 1,175379 | 2.328.700.000 | |
2020-02-24 | HU0000713409 | 1,179834 | 2.347.970.000 | |
2020-02-21 | HU0000713409 | 1,190972 | 2.360.880.000 | |
2020-02-20 | HU0000713409 | 1,196026 | 2.379.100.000 | |
2020-02-19 | HU0000713409 | 1,200540 | 2.381.220.000 | |
2020-02-18 | HU0000713409 | 1,197803 | 2.318.470.000 | |
2020-02-17 | HU0000713409 | 1,199506 | 2.329.150.000 | |
2020-02-14 | HU0000713409 | 1,199400 | 2.314.800.000 | |
2020-02-13 | HU0000713409 | 1,203038 | 2.316.650.000 | |
2020-02-12 | HU0000713409 | 1,205468 | 2.322.420.000 | |
2020-02-11 | HU0000713409 | 1,198199 | 2.297.290.000 | |
2020-02-10 | HU0000713409 | 1,192639 | 2.317.510.000 | |
2020-02-07 | HU0000713409 | 1,189834 | 2.327.920.000 | |
2020-02-06 | HU0000713409 | 1,189521 | 2.318.980.000 | |
2020-02-05 | HU0000713409 | 1,187828 | 2.321.710.000 | |
2020-02-04 | HU0000713409 | 1,179902 | 2.309.550.000 | |
2020-02-03 | HU0000713409 | 1,175835 | 2.309.750.000 | |
2020-01-31 | HU0000713409 | 1,174315 | 2.382.870.000 | |
2020-01-30 | HU0000713409 | 1,182368 | 2.399.270.000 | |
2020-01-29 | HU0000713409 | 1,186462 | 2.414.520.000 | |
2020-01-28 | HU0000713409 | 1,184019 | 2.411.870.000 | |
2020-01-27 | HU0000713409 | 1,182850 | 2.404.260.000 | |
2020-01-24 | HU0000713409 | 1,188342 | 2.416.970.000 | |
2020-01-23 | HU0000713409 | 1,189124 | 2.433.240.000 | |
2020-01-22 | HU0000713409 | 1,187058 | 2.428.990.000 | |
2020-01-21 | HU0000713409 | 1,184990 | 2.425.300.000 | |
2020-01-20 | HU0000713409 | 1,185148 | 2.434.620.000 | |
2020-01-17 | HU0000713409 | 1,185688 | 2.422.970.000 | |
2020-01-16 | HU0000713409 | 1,179379 | 2.439.780.000 | |
2020-01-15 | HU0000713409 | 1,174021 | 2.397.340.000 | |
2020-01-14 | HU0000713409 | 1,175031 | 2.404.890.000 | |
2020-01-13 | HU0000713409 | 1,173891 | 2.404.710.000 | |
2020-01-10 | HU0000713409 | 1,172250 | 2.469.650.000 | |
2020-01-09 | HU0000713409 | 1,165942 | 2.462.520.000 | |
2020-01-08 | HU0000713409 | 1,160807 | 2.455.520.000 | |
2020-01-07 | HU0000713409 | 1,157307 | 2.455.500.000 | |
2020-01-06 | HU0000713409 | 1,151695 | 2.451.850.000 | |
2020-01-03 | HU0000713409 | 1,151177 | 2.450.750.000 | |
2020-01-02 | HU0000713409 | 1,152390 | 2.463.830.000 | |
2019-12-31 | HU0000713409 | 1,147869 | 2.459.310.000 | |
2019-12-30 | HU0000713409 | 1,147638 | 2.458.810.000 | |
2019-12-23 | HU0000713409 | 1,144821 | 2.471.820.000 | |
2019-12-20 | HU0000713409 | 1,141513 | 2.464.660.000 | |
2019-12-19 | HU0000713409 | 1,139632 | 2.465.390.000 | |
2019-12-18 | HU0000713409 | 1,138861 | 2.461.300.000 | |
2019-12-17 | HU0000713409 | 1,133241 | 2.458.730.000 | |
2019-12-16 | HU0000713409 | 1,127686 | 2.448.120.000 | |
2019-12-13 | HU0000713409 | 1,126356 | 2.445.450.000 | |
2019-12-12 | HU0000713409 | 1,124196 | 2.456.220.000 | |
2019-12-11 | HU0000713409 | 1,122069 | 2.475.660.000 | |
2019-12-10 | HU0000713409 | 1,121285 | 2.477.780.000 | |
2019-12-09 | HU0000713409 | 1,123525 | 2.483.230.000 | |
2019-12-06 | HU0000713409 | 1,123229 | 2.487.500.000 | |
2019-12-05 | HU0000713409 | 1,119685 | 2.484.720.000 | |
2019-12-04 | HU0000713409 | 1,123540 | 2.498.160.000 | |
2019-12-03 | HU0000713409 | 1,121126 | 2.498.250.000 | |
2019-12-02 | HU0000713409 | 1,123994 | 2.508.270.000 | |
2019-11-29 | HU0000713409 | 1,131644 | 2.537.990.000 | |
2019-11-28 | HU0000713409 | 1,134895 | 2.553.140.000 | |
2019-11-27 | HU0000713409 | 1,135592 | 2.555.120.000 | |
2019-11-26 | HU0000713409 | 1,133238 | 2.551.960.000 | |
2019-11-25 | HU0000713409 | 1,133428 | 2.568.500.000 | |
2019-11-22 | HU0000713409 | 1,129661 | 2.562.780.000 | |
2019-11-21 | HU0000713409 | 1,127407 | 2.559.480.000 | |
2019-11-20 | HU0000713409 | 1,125239 | 2.556.450.000 | |
2019-11-19 | HU0000713409 | 1,126175 | 2.586.590.000 | |
2019-11-18 | HU0000713409 | 1,129383 | 2.596.890.000 | |
2019-11-15 | HU0000713409 | 1,129798 | 2.603.120.000 | |
2019-11-14 | HU0000713409 | 1,128982 | 2.608.270.000 | |
2019-11-13 | HU0000713409 | 1,126491 | 2.619.860.000 | |
2019-11-12 | HU0000713409 | 1,126312 | 2.653.910.000 | |
2019-11-11 | HU0000713409 | 1,124995 | 2.653.640.000 | |
2019-11-08 | HU0000713409 | 1,127217 | 2.658.960.000 | |
2019-11-07 | HU0000713409 | 1,124897 | 2.664.350.000 | |
2019-11-06 | HU0000713409 | 1,121005 | 2.673.940.000 | |
2019-11-05 | HU0000713409 | 1,118094 | 2.686.820.000 | |
2019-11-04 | HU0000713409 | 1,114356 | 2.677.840.000 | |
2019-10-31 | HU0000713409 | 1,109199 | 2.682.000.000 | |
2019-10-30 | HU0000713409 | 1,111219 | 2.700.380.000 | |
2019-10-29 | HU0000713409 | 1,114179 | 2.717.690.000 | |
2019-10-28 | HU0000713409 | 1,114647 | 2.725.720.000 | |
2019-10-25 | HU0000713409 | 1,114872 | 2.741.030.000 | |
2019-10-24 | HU0000713409 | 1,113004 | 2.735.950.000 | |
2019-10-22 | HU0000713409 | 1,112212 | 2.746.460.000 | |
2019-10-21 | HU0000713409 | 1,111650 | 2.752.480.000 | |
2019-10-18 | HU0000713409 | 1,111387 | 2.829.070.000 | |
2019-10-17 | HU0000713409 | 1,114077 | 2.871.980.000 | |
2019-10-16 | HU0000713409 | 1,116087 | 2.880.790.000 | |
2019-10-15 | HU0000713409 | 1,116587 | 2.913.040.000 | |
2019-10-14 | HU0000713409 | 1,116268 | 2.933.800.000 | |
2019-10-11 | HU0000713409 | 1,115581 | 2.938.230.000 | |
2019-10-10 | HU0000713409 | 1,112955 | 2.948.870.000 | |
2019-10-09 | HU0000713409 | 1,114588 | 2.961.260.000 | |
2019-10-08 | HU0000713409 | 1,111704 | 2.956.840.000 | |
2019-10-07 | HU0000713409 | 1,111445 | 2.981.150.000 | |
2019-10-04 | HU0000713409 | 1,110842 | 3.000.040.000 | |
2019-10-03 | HU0000713409 | 1,107805 | 3.011.760.000 | |
2019-10-02 | HU0000713409 | 1,108543 | 3.021.090.000 | |
2019-10-01 | HU0000713409 | 1,114757 | 3.058.370.000 | |
2019-09-30 | HU0000713409 | 1,118739 | 3.132.970.000 | |
2019-09-27 | HU0000713409 | 1,117083 | 3.142.830.000 | |
2019-09-26 | HU0000713409 | 1,119754 | 3.170.150.000 | |
2019-09-25 | HU0000713409 | 1,116844 | 3.173.720.000 | |
2019-09-24 | HU0000713409 | 1,114581 | 3.168.860.000 | |
2019-09-23 | HU0000713409 | 1,117134 | 3.184.690.000 | |
2019-09-20 | HU0000713409 | 1,112239 | 3.181.690.000 | |
2019-09-19 | HU0000713409 | 1,111186 | 3.183.660.000 | |
2019-09-18 | HU0000713409 | 1,110175 | 3.213.150.000 | |
2019-09-17 | HU0000713409 | 1,101665 | 3.192.460.000 | |
2019-09-16 | HU0000713409 | 1,103625 | 3.199.950.000 | |
2019-09-13 | HU0000713409 | 1,100321 | 3.214.740.000 | |
2019-09-12 | HU0000713409 | 1,103049 | 3.237.890.000 | |
2019-09-11 | HU0000713409 | 1,101572 | 3.202.970.000 | |
2019-09-10 | HU0000713409 | 1,097783 | 3.190.070.000 | |
2019-09-09 | HU0000713409 | 1,095950 | 3.198.690.000 | |
2019-09-06 | HU0000713409 | 1,097382 | 3.206.220.000 | |
2019-09-05 | HU0000713409 | 1,094091 | 3.257.890.000 | |
2019-09-04 | HU0000713409 | 1,092594 | 3.253.520.000 | |
2019-09-03 | HU0000713409 | 1,091494 | 3.262.270.000 | |
2019-09-02 | HU0000713409 | 1,098897 | 3.286.520.000 | |
2019-08-30 | HU0000713409 | 1,098009 | 3.296.960.000 | |
2019-08-29 | HU0000713409 | 1,096345 | 3.303.390.000 | |
2019-08-28 | HU0000713409 | 1,100914 | 3.336.970.000 | |
2019-08-27 | HU0000713409 | 1,094141 | 3.337.150.000 | |
2019-08-26 | HU0000713409 | 1,094292 | 3.344.270.000 | |
2019-08-23 | HU0000713409 | 1,091824 | 3.348.790.000 | |
2019-08-22 | HU0000713409 | 1,098254 | 3.368.460.000 | |
2019-08-21 | HU0000713409 | 1,096153 | 3.370.270.000 | |
2019-08-16 | HU0000713409 | 1,089109 | 3.379.740.000 | |
2019-08-15 | HU0000713409 | 1,089569 | 3.390.440.000 | |
2019-08-14 | HU0000713409 | 1,085823 | 3.414.440.000 | |
2019-08-13 | HU0000713409 | 1,089548 | 3.430.060.000 | |
2019-08-12 | HU0000713409 | 1,089446 | 3.430.710.000 | |
2019-08-09 | HU0000713409 | 1,097466 | 3.463.550.000 | |
2019-08-08 | HU0000713409 | 1,100942 | 3.490.300.000 | |
2019-08-07 | HU0000713409 | 1,101061 | 3.497.760.000 | |
2019-08-06 | HU0000713409 | 1,099579 | 3.459.420.000 | |
2019-08-05 | HU0000713409 | 1,101400 | 3.482.740.000 | |
2019-08-02 | HU0000713409 | 1,110645 | 3.511.970.000 | |
2019-08-01 | HU0000713409 | 1,114507 | 3.531.880.000 | |
2019-07-31 | HU0000713409 | 1,118034 | 3.544.080.000 | |
2019-07-30 | HU0000713409 | 1,116273 | 3.538.650.000 | |
2019-07-29 | HU0000713409 | 1,117858 | 3.548.700.000 | |
2019-07-26 | HU0000713409 | 1,116508 | 3.548.310.000 | |
2019-07-25 | HU0000713409 | 1,114572 | 3.546.970.000 | |
2019-07-24 | HU0000713409 | 1,114280 | 3.551.220.000 | |
2019-07-23 | HU0000713409 | 1,112238 | 3.545.240.000 | |
2019-07-22 | HU0000713409 | 1,107693 | 3.576.370.000 | |
2019-07-19 | HU0000713409 | 1,108492 | 3.583.500.000 | |
2019-07-18 | HU0000713409 | 1,108243 | 3.584.170.000 | |
2019-07-17 | HU0000713409 | 1,109838 | 3.618.420.000 | |
2019-07-16 | HU0000713409 | 1,107931 | 3.672.080.000 | |
2019-07-15 | HU0000713409 | 1,107204 | 3.669.650.000 | |
2019-07-12 | HU0000713409 | 1,105129 | 3.670.510.000 | |
2019-07-11 | HU0000713409 | 1,105549 | 3.720.580.000 | |
2019-07-10 | HU0000713409 | 1,106935 | 3.750.830.000 | |
2019-07-09 | HU0000713409 | 1,106447 | 3.748.930.000 | |
2019-07-08 | HU0000713409 | 1,107073 | 3.759.730.000 | |
2019-07-05 | HU0000713409 | 1,106894 | 3.779.980.000 | |
2019-07-04 | HU0000713409 | 1,104978 | 3.778.460.000 | |
2019-07-03 | HU0000713409 | 1,104511 | 3.793.000.000 | |
2019-07-02 | HU0000713409 | 1,098647 | 3.785.690.000 | |
2019-07-01 | HU0000713409 | 1,096780 | 3.792.900.000 | |
2019-06-28 | HU0000713409 | 1,089082 | 3.774.020.000 | |
2019-06-27 | HU0000713409 | 1,089842 | 3.783.880.000 | |
2019-06-26 | HU0000713409 | 1,088069 | 3.800.070.000 | |
2019-06-25 | HU0000713409 | 1,085807 | 3.801.550.000 | |
2019-06-24 | HU0000713409 | 1,085522 | 3.816.860.000 | |
2019-06-21 | HU0000713409 | 1,086395 | 3.834.680.000 | |
2019-06-20 | HU0000713409 | 1,088650 | 3.885.540.000 | |
2019-06-19 | HU0000713409 | 1,086235 | 3.894.640.000 | |
2019-06-18 | HU0000713409 | 1,084266 | 3.934.700.000 | |
2019-06-17 | HU0000713409 | 1,076232 | 3.924.600.000 | |
2019-06-14 | HU0000713409 | 1,076435 | 3.945.070.000 | |
2019-06-13 | HU0000713409 | 1,073604 | 3.942.140.000 | |
2019-06-12 | HU0000713409 | 1,073397 | 3.947.600.000 | |
2019-06-11 | HU0000713409 | 1,072348 | 3.964.920.000 | |
2019-06-07 | HU0000713409 | 1,065725 | 3.960.090.000 | |
2019-06-06 | HU0000713409 | 1,065011 | 3.985.760.000 | |
2019-06-05 | HU0000713409 | 1,067232 | 4.015.730.000 | |
2019-06-04 | HU0000713409 | 1,066269 | 4.012.110.000 | |
2019-06-03 | HU0000713409 | 1,067550 | 4.010.770.000 | |
2019-05-31 | HU0000713409 | 1,070869 | 4.028.930.000 | |
2019-05-30 | HU0000713409 | 1,073637 | 4.074.830.000 | |
2019-05-29 | HU0000713409 | 1,073595 | 4.146.190.000 | |
2019-05-28 | HU0000713409 | 1,075039 | 4.213.750.000 | |
2019-05-27 | HU0000713409 | 1,074663 | 4.204.380.000 | |
2019-05-24 | HU0000713409 | 1,072569 | 4.164.070.000 | |
2019-05-23 | HU0000713409 | 1,072438 | 4.174.230.000 | |
2019-05-22 | HU0000713409 | 1,075663 | 4.213.430.000 | |
2019-05-21 | HU0000713409 | 1,074405 | 4.211.270.000 | |
2019-05-20 | HU0000713409 | 1,072887 | 4.210.900.000 | |
2019-05-17 | HU0000713409 | 1,073708 | 4.218.230.000 | |
2019-05-16 | HU0000713409 | 1,072692 | 4.229.630.000 | |
2019-05-15 | HU0000713409 | 1,070864 | 4.295.780.000 | |
2019-05-14 | HU0000713409 | 1,069118 | 4.288.800.000 | |
2019-05-13 | HU0000713409 | 1,066798 | 4.345.190.000 | |
2019-05-10 | HU0000713409 | 1,067979 | 4.338.030.000 | |
2019-05-09 | HU0000713409 | 1,066723 | 4.357.990.000 | |
2019-05-08 | HU0000713409 | 1,069544 | 4.372.250.000 | |
2019-05-07 | HU0000713409 | 1,069991 | 4.374.370.000 | |
2019-05-06 | HU0000713409 | 1,071047 | 4.384.230.000 | |
2019-05-03 | HU0000713409 | 1,072454 | 4.415.230.000 | |
2019-05-02 | HU0000713409 | 1,071513 | 4.434.300.000 | |
2019-04-30 | HU0000713409 | 1,071377 | 4.436.380.000 | |
2019-04-29 | HU0000713409 | 1,071574 | 4.461.340.000 | |
2019-04-26 | HU0000713409 | 1,070478 | 4.466.670.000 | |
2019-04-25 | HU0000713409 | 1,069713 | 4.472.710.000 | |
2019-04-24 | HU0000713409 | 1,071240 | 4.494.520.000 | |
2019-04-23 | HU0000713409 | 1,070900 | 4.510.010.000 | |
2019-04-18 | HU0000713409 | 1,072938 | 4.483.350.000 | |
2019-04-17 | HU0000713409 | 1,071499 | 4.496.800.000 | |
2019-04-16 | HU0000713409 | 1,071186 | 4.512.170.000 | |
2019-04-15 | HU0000713409 | 1,070545 | 4.570.850.000 | |
2019-04-12 | HU0000713409 | 1,071665 | 4.597.150.000 | |
2019-04-11 | HU0000713409 | 1,072053 | 4.605.410.000 | |
2019-04-10 | HU0000713409 | 1,071424 | 4.604.800.000 | |
2019-04-09 | HU0000713409 | 1,070475 | 4.615.620.000 | |
2019-04-08 | HU0000713409 | 1,069616 | 4.617.260.000 | |
2019-04-05 | HU0000713409 | 1,069737 | 4.660.690.000 | |
2019-04-04 | HU0000713409 | 1,069295 | 4.692.340.000 | |
2019-04-03 | HU0000713409 | 1,068721 | 4.697.350.000 | |
2019-04-02 | HU0000713409 | 1,068777 | 4.710.810.000 | |
2019-04-01 | HU0000713409 | 1,068854 | 4.736.210.000 | |
2019-03-29 | HU0000713409 | 1,064592 | 4.725.560.000 | |
2019-03-28 | HU0000713409 | 1,063179 | 4.724.780.000 | |
2019-03-27 | HU0000713409 | 1,063709 | 4.744.180.000 | |
2019-03-26 | HU0000713409 | 1,066345 | 4.761.000.000 | |
2019-03-25 | HU0000713409 | 1,063734 | 4.767.420.000 | |
2019-03-22 | HU0000713409 | 1,064028 | 4.830.030.000 | |
2019-03-21 | HU0000713409 | 1,063107 | 4.884.760.000 | |
2019-03-20 | HU0000713409 | 1,060755 | 4.883.150.000 | |
2019-03-19 | HU0000713409 | 1,059845 | 4.926.510.000 | |
2019-03-18 | HU0000713409 | 1,060663 | 4.972.610.000 | |
2019-03-14 | HU0000713409 | 1,060588 | 5.014.870.000 | |
2019-03-13 | HU0000713409 | 1,059321 | 5.084.470.000 | |
2019-03-12 | HU0000713409 | 1,059457 | 5.117.770.000 | |
2019-03-11 | HU0000713409 | 1,060149 | 5.120.760.000 | |
2019-03-08 | HU0000713409 | 1,059100 | 5.130.170.000 | |
2019-03-07 | HU0000713409 | 1,059839 | 5.199.230.000 | |
2019-03-06 | HU0000713409 | 1,059191 | 5.165.170.000 | |
2019-03-05 | HU0000713409 | 1,058157 | 5.244.170.000 | |
2019-03-04 | HU0000713409 | 1,058109 | 5.259.650.000 | |
2019-03-01 | HU0000713409 | 1,057750 | 5.276.280.000 | |
2019-02-28 | HU0000713409 | 1,057382 | 5.295.500.000 | |
2019-02-27 | HU0000713409 | 1,057046 | 5.360.300.000 | |
2019-02-26 | HU0000713409 | 1,056520 | 5.384.360.000 | |
2019-02-25 | HU0000713409 | 1,056272 | 5.404.490.000 | |
2019-02-22 | HU0000713409 | 1,055723 | 5.438.880.000 | |
2019-02-21 | HU0000713409 | 1,055548 | 5.452.890.000 | |
2019-02-20 | HU0000713409 | 1,056170 | 5.487.930.000 | |
2019-02-19 | HU0000713409 | 1,055946 | 5.499.490.000 | |
2019-02-18 | HU0000713409 | 1,056260 | 5.534.630.000 | |
2019-02-15 | HU0000713409 | 1,055597 | 5.565.750.000 | |
2019-02-14 | HU0000713409 | 1,055624 | 5.621.160.000 | |
2019-02-13 | HU0000713409 | 1,056600 | 5.670.530.000 | |
2019-02-12 | HU0000713409 | 1,055500 | 5.682.180.000 | |
2019-02-11 | HU0000713409 | 1,056000 | 5.698.250.000 | |
2019-02-08 | HU0000713409 | 1,056000 | 5.703.990.000 | |
2019-02-07 | HU0000713409 | 1,056500 | 5.750.420.000 | |
2019-02-06 | HU0000713409 | 1,056600 | 5.780.000.000 | |
2019-02-05 | HU0000713409 | 1,056500 | 5.807.730.000 | |
2019-02-04 | HU0000713409 | 1,056100 | 5.825.210.000 | |
2019-02-01 | HU0000713409 | 1,055800 | 5.845.740.000 | |
2019-01-31 | HU0000713409 | 1,055700 | 5.870.670.000 | |
2019-01-30 | HU0000713409 | 1,054700 | 5.920.190.000 | |
2019-01-29 | HU0000713409 | 1,056000 | 5.948.370.000 | |
2019-01-28 | HU0000713409 | 1,055800 | 5.986.500.000 | |
2019-01-25 | HU0000713409 | 1,056100 | 6.029.920.000 | |
2019-01-24 | HU0000713409 | 1,056300 | 6.069.350.000 | |
2019-01-23 | HU0000713409 | 1,054600 | 6.143.080.000 | |
2019-01-22 | HU0000713409 | 1,055200 | 6.171.040.000 | |
2019-01-21 | HU0000713409 | 1,054900 | 6.214.400.000 | |
2019-01-18 | HU0000713409 | 1,056000 | 6.229.010.000 | |
2019-01-17 | HU0000713409 | 1,055600 | 6.247.400.000 | |
2019-01-16 | HU0000713409 | 1,056300 | 6.281.420.000 | |
2019-01-15 | HU0000713409 | 1,055900 | 6.298.970.000 | |
2019-01-14 | HU0000713409 | 1,054100 | 6.316.420.000 | |
2019-01-11 | HU0000713409 | 1,054600 | 6.369.210.000 | |
2019-01-10 | HU0000713409 | 1,054800 | 6.404.910.000 | |
2019-01-09 | HU0000713409 | 1,054300 | 6.425.150.000 | |
2019-01-08 | HU0000713409 | 1,054400 | 6.451.830.000 | |
2019-01-07 | HU0000713409 | 1,053300 | 6.477.750.000 | |
2019-01-04 | HU0000713409 | 1,053300 | 6.494.420.000 | |
2019-01-03 | HU0000713409 | 1,052300 | 6.489.510.000 | |
2019-01-02 | HU0000713409 | 1,054000 | 6.505.650.000 | |
2018-12-28 | HU0000713409 | 1,052000 | 6.496.270.000 | |
2018-12-27 | HU0000713409 | 1,051000 | 6.510.570.000 | |
2018-12-21 | HU0000713409 | 1,052400 | 6.625.780.000 | |
2018-12-20 | HU0000713409 | 1,051400 | 6.723.680.000 | |
2018-12-19 | HU0000713409 | 1,052900 | 6.783.100.000 | |
2018-12-18 | HU0000713409 | 1,052600 | 6.786.360.000 | |
2018-12-17 | HU0000713409 | 1,051800 | 6.809.260.000 | |
2018-12-14 | HU0000713409 | 1,052200 | 6.847.790.000 | |
2018-12-13 | HU0000713409 | 1,051600 | 6.857.450.000 | |
2018-12-12 | HU0000713409 | 1,051600 | 6.910.340.000 | |
2018-12-11 | HU0000713409 | 1,054000 | 6.973.590.000 | |
2018-12-10 | HU0000713409 | 1,052900 | 6.998.530.000 | |
2018-12-07 | HU0000713409 | 1,052000 | 7.083.700.000 | |
2018-12-06 | HU0000713409 | 1,051700 | 7.105.110.000 | |
2018-12-05 | HU0000713409 | 1,052400 | 7.137.620.000 | |
2018-12-04 | HU0000713409 | 1,052300 | 7.191.570.000 | |
2018-12-03 | HU0000713409 | 1,053100 | 7.257.030.000 | |
2018-11-30 | HU0000713409 | 1,049400 | 7.283.020.000 | |
2018-11-29 | HU0000713409 | 1,049400 | 7.337.250.000 | |
2018-11-28 | HU0000713409 | 1,049800 | 7.410.810.000 | |
2018-11-27 | HU0000713409 | 1,049400 | 7.455.890.000 | |
2018-11-26 | HU0000713409 | 1,049600 | 7.517.500.000 | |
2018-11-23 | HU0000713409 | 1,049400 | 7.642.100.000 | |
2018-11-22 | HU0000713409 | 1,049100 | 7.700.420.000 | |
2018-11-21 | HU0000713409 | 1,049400 | 7.757.380.000 | |
2018-11-20 | HU0000713409 | 1,050100 | 7.797.340.000 | |
2018-11-19 | HU0000713409 | 1,050500 | 7.822.240.000 | |
2018-11-16 | HU0000713409 | 1,052700 | 7.856.230.000 | |
2018-11-15 | HU0000713409 | 1,055400 | 7.912.920.000 | |
2018-11-14 | HU0000713409 | 1,057200 | 7.967.660.000 | |
2018-11-13 | HU0000713409 | 1,058400 | 8.028.530.000 | |
2018-11-12 | HU0000713409 | 1,059600 | 8.066.700.000 | |
2018-11-09 | HU0000713409 | 1,059200 | 8.143.120.000 | |
2018-11-08 | HU0000713409 | 1,059200 | 8.195.890.000 | |
2018-11-07 | HU0000713409 | 1,059800 | 8.242.140.000 | |
2018-11-06 | HU0000713409 | 1,060200 | 8.263.350.000 | |
2018-11-05 | HU0000713409 | 1,060200 | 8.317.410.000 | |
2018-10-31 | HU0000713409 | 1,061400 | 8.350.340.000 | |
2018-10-30 | HU0000713409 | 1,062900 | 8.379.370.000 | |
2018-10-29 | HU0000713409 | 1,063100 | 8.394.270.000 | |
2018-10-26 | HU0000713409 | 1,062600 | 8.452.650.000 | |
2018-10-25 | HU0000713409 | 1,063300 | 8.457.940.000 | |
2018-10-24 | HU0000713409 | 1,063400 | 8.459.320.000 | |
2018-10-19 | HU0000713409 | 1,064100 | 8.484.900.000 | |
2018-10-18 | HU0000713409 | 1,064900 | 8.554.620.000 | |
2018-10-17 | HU0000713409 | 1,064800 | 8.591.840.000 | |
2018-10-16 | HU0000713409 | 1,064400 | 8.595.970.000 | |
2018-10-15 | HU0000713409 | 1,064900 | 8.609.060.000 | |
2018-10-12 | HU0000713409 | 1,064900 | 8.625.390.000 | |
2018-10-11 | HU0000713409 | 1,064700 | 8.644.270.000 | |
2018-10-10 | HU0000713409 | 1,066500 | 8.681.830.000 | |
2018-10-09 | HU0000713409 | 1,067500 | 8.700.850.000 | |
2018-10-08 | HU0000713409 | 1,068200 | 8.751.150.000 | |
2018-10-05 | HU0000713409 | 1,068200 | 8.825.350.000 | |
2018-10-04 | HU0000713409 | 1,068000 | 8.844.770.000 | |
2018-10-03 | HU0000713409 | 1,069400 | 8.869.270.000 | |
2018-10-02 | HU0000713409 | 1,068700 | 8.863.370.000 | |
2018-10-01 | HU0000713409 | 1,069200 | 8.900.550.000 | |
2018-09-28 | HU0000713409 | 1,068700 | 8.906.530.000 | |
2018-09-27 | HU0000713409 | 1,068800 | 8.912.490.000 | |
2018-09-26 | HU0000713409 | 1,067200 | 8.910.780.000 | |
2018-09-25 | HU0000713409 | 1,066700 | 8.934.210.000 | |
2018-09-24 | HU0000713409 | 1,065900 | 8.945.570.000 | |
2018-09-21 | HU0000713409 | 1,065300 | 8.958.920.000 | |
2018-09-20 | HU0000713409 | 1,064500 | 8.975.310.000 | |
2018-09-19 | HU0000713409 | 1,065000 | 9.014.420.000 | |
2018-09-18 | HU0000713409 | 1,065200 | 9.038.410.000 | |
2018-09-17 | HU0000713409 | 1,064600 | 9.069.710.000 | |
2018-09-14 | HU0000713409 | 1,066100 | 9.090.210.000 | |
2018-09-13 | HU0000713409 | 1,064200 | 9.126.290.000 | |
2018-09-12 | HU0000713409 | 1,063700 | 9.147.170.000 | |
2018-09-11 | HU0000713409 | 1,063400 | 9.149.980.000 | |
2018-09-10 | HU0000713409 | 1,063500 | 9.187.570.000 | |
2018-09-07 | HU0000713409 | 1,063500 | 9.192.290.000 | |
2018-09-06 | HU0000713409 | 1,063400 | 9.228.710.000 | |
2018-09-05 | HU0000713409 | 1,063600 | 9.270.240.000 | |
2018-09-04 | HU0000713409 | 1,064300 | 9.274.690.000 | |
2018-09-03 | HU0000713409 | 1,066100 | 9.294.740.000 | |
2018-08-31 | HU0000713409 | 1,065400 | 9.301.780.000 | |
2018-08-30 | HU0000713409 | 1,065000 | 9.335.070.000 | |
2018-08-29 | HU0000713409 | 1,067000 | 9.391.010.000 | |
2018-08-28 | HU0000713409 | 1,066500 | 9.389.680.000 | |
2018-08-27 | HU0000713409 | 1,067500 | 9.413.450.000 | |
2018-08-24 | HU0000713409 | 1,066500 | 9.405.660.000 | |
2018-08-23 | HU0000713409 | 1,066500 | 9.409.080.000 | |
2018-08-22 | HU0000713409 | 1,067100 | 9.433.200.000 | |
2018-08-21 | HU0000713409 | 1,065900 | 9.436.590.000 | |
2018-08-17 | HU0000713409 | 1,066000 | 9.463.630.000 | |
2018-08-16 | HU0000713409 | 1,066700 | 9.480.800.000 | |
2018-08-15 | HU0000713409 | 1,063800 | 9.460.070.000 | |
2018-08-14 | HU0000713409 | 1,064800 | 9.470.360.000 | |
2018-08-13 | HU0000713409 | 1,064700 | 9.482.600.000 | |
2018-08-10 | HU0000713409 | 1,073500 | 9.571.490.000 | |
2018-08-09 | HU0000713409 | 1,075400 | 9.591.490.000 | |
2018-08-08 | HU0000713409 | 1,076700 | 9.606.320.000 | |
2018-08-07 | HU0000713409 | 1,077600 | 9.639.460.000 | |
2018-08-06 | HU0000713409 | 1,077700 | 9.722.040.000 | |
2018-08-03 | HU0000713409 | 1,077800 | 9.735.490.000 | |
2018-08-02 | HU0000713409 | 1,077800 | 9.752.770.000 | |
2018-08-01 | HU0000713409 | 1,078000 | 9.770.280.000 | |
2018-07-31 | HU0000713409 | 1,077700 | 9.810.580.000 | |
2018-07-30 | HU0000713409 | 1,077700 | 9.818.940.000 | |
2018-07-27 | HU0000713409 | 1,077600 | 9.845.650.000 | |
2018-07-26 | HU0000713409 | 1,077500 | 9.879.870.000 | |
2018-07-25 | HU0000713409 | 1,076000 | 9.885.080.000 | |
2018-07-24 | HU0000713409 | 1,075300 | 9.892.240.000 | |
2018-07-23 | HU0000713409 | 1,075600 | 9.900.520.000 | |
2018-07-20 | HU0000713409 | 1,074800 | 9.944.760.000 | |
2018-07-19 | HU0000713409 | 1,073700 | 9.977.990.000 | |
2018-07-18 | HU0000713409 | 1,073700 | 9.996.290.000 | |
2018-07-17 | HU0000713409 | 1,073100 | 10.012.100.000 | |
2018-07-16 | HU0000713409 | 1,072500 | 10.028.000.000 | |
2018-07-13 | HU0000713409 | 1,071700 | 10.092.100.000 | |
2018-07-12 | HU0000713409 | 1,072000 | 10.097.800.000 | |
2018-07-11 | HU0000713409 | 1,071900 | 10.125.700.000 | |
2018-07-10 | HU0000713409 | 1,072400 | 10.165.300.000 | |
2018-07-09 | HU0000713409 | 1,070100 | 10.194.000.000 | |
2018-07-06 | HU0000713409 | 1,068700 | 10.265.500.000 | |
2018-07-05 | HU0000713409 | 1,067400 | 10.264.200.000 | |
2018-07-04 | HU0000713409 | 1,066600 | 10.338.500.000 | |
2018-07-03 | HU0000713409 | 1,066700 | 10.405.900.000 | |
2018-07-02 | HU0000713409 | 1,065500 | 10.460.300.000 | |
2018-06-29 | HU0000713409 | 1,066600 | 10.555.000.000 | |
2018-06-28 | HU0000713409 | 1,071100 | 10.681.600.000 | |
2018-06-27 | HU0000713409 | 1,070300 | 10.785.100.000 | |
2018-06-26 | HU0000713409 | 1,070300 | 10.846.000.000 | |
2018-06-25 | HU0000713409 | 1,069800 | 10.995.400.000 | |
2018-06-22 | HU0000713409 | 1,070700 | 11.036.200.000 | |
2018-06-21 | HU0000713409 | 1,069000 | 11.132.200.000 | |
2018-06-20 | HU0000713409 | 1,069100 | 11.199.400.000 | |
2018-06-19 | HU0000713409 | 1,068300 | 11.241.500.000 | |
2018-06-18 | HU0000713409 | 1,070900 | 11.312.800.000 | |
2018-06-15 | HU0000713409 | 1,070900 | 11.352.100.000 | |
2018-06-14 | HU0000713409 | 1,072700 | 11.428.200.000 | |
2018-06-13 | HU0000713409 | 1,071600 | 11.425.500.000 | |
2018-06-12 | HU0000713409 | 1,072100 | 11.498.500.000 | |
2018-06-11 | HU0000713409 | 1,073700 | 11.561.300.000 | |
2018-06-08 | HU0000713409 | 1,073800 | 11.634.200.000 | |
2018-06-07 | HU0000713409 | 1,074300 | 11.708.100.000 | |
2018-06-06 | HU0000713409 | 1,074600 | 11.771.700.000 | |
2018-06-05 | HU0000713409 | 1,074200 | 11.807.100.000 | |
2018-06-04 | HU0000713409 | 1,075900 | 11.872.400.000 | |
2018-06-01 | HU0000713409 | 1,077700 | 11.973.100.000 | |
2018-05-31 | HU0000713409 | 1,077100 | 12.070.000.000 | |
2018-05-30 | HU0000713409 | 1,078300 | 12.123.900.000 | |
2018-05-29 | HU0000713409 | 1,079300 | 12.163.900.000 | |
2018-05-28 | HU0000713409 | 1,080200 | 12.213.200.000 | |
2018-05-25 | HU0000713409 | 1,081100 | 12.325.900.000 | |
2018-05-24 | HU0000713409 | 1,081600 | 12.406.200.000 | |
2018-05-23 | HU0000713409 | 1,082100 | 12.468.900.000 | |
2018-05-22 | HU0000713409 | 1,081600 | 12.522.000.000 | |
2018-05-18 | HU0000713409 | 1,080800 | 12.560.400.000 | |
2018-05-17 | HU0000713409 | 1,082300 | 12.665.900.000 | |
2018-05-16 | HU0000713409 | 1,082400 | 12.785.800.000 | |
2018-05-15 | HU0000713409 | 1,084000 | 12.847.100.000 | |
2018-05-14 | HU0000713409 | 1,084600 | 13.134.300.000 | |
2018-05-11 | HU0000713409 | 1,084700 | 13.194.700.000 | |
2018-05-10 | HU0000713409 | 1,084900 | 13.248.900.000 | |
2018-05-09 | HU0000713409 | 1,084000 | 13.272.500.000 | |
2018-05-08 | HU0000713409 | 1,083600 | 13.273.500.000 | |
2018-05-07 | HU0000713409 | 1,084800 | 13.310.500.000 | |
2018-05-04 | HU0000713409 | 1,085200 | 13.401.100.000 | |
2018-05-03 | HU0000713409 | 1,085800 | 13.511.900.000 | |
2018-05-02 | HU0000713409 | 1,087700 | 13.578.200.000 | |
2018-04-27 | HU0000713409 | 1,088300 | 13.650.300.000 | |
2018-04-26 | HU0000713409 | 1,088400 | 13.693.100.000 | |
2018-04-25 | HU0000713409 | 1,088100 | 13.734.100.000 | |
2018-04-24 | HU0000713409 | 1,088700 | 13.885.800.000 | |
2018-04-23 | HU0000713409 | 1,089100 | 13.961.700.000 | |
2018-04-20 | HU0000713409 | 1,089600 | 14.013.600.000 | |
2018-04-19 | HU0000713409 | 1,089700 | 14.108.500.000 | |
2018-04-18 | HU0000713409 | 1,090600 | 14.233.900.000 | |
2018-04-17 | HU0000713409 | 1,090100 | 14.279.700.000 | |
2018-04-16 | HU0000713409 | 1,089600 | 14.275.800.000 | |
2018-04-13 | HU0000713409 | 1,090000 | 14.291.000.000 | |
2018-04-12 | HU0000713409 | 1,089200 | 14.302.900.000 | |
2018-04-11 | HU0000713409 | 1,089100 | 14.322.200.000 | |
2018-04-10 | HU0000713409 | 1,089100 | 14.373.700.000 | |
2018-04-09 | HU0000713409 | 1,088600 | 14.468.200.000 | |
2018-04-06 | HU0000713409 | 1,089000 | 14.559.400.000 | |
2018-04-05 | HU0000713409 | 1,089900 | 14.815.300.000 | |
2018-04-04 | HU0000713409 | 1,088400 | 14.991.700.000 | |
2018-04-03 | HU0000713409 | 1,088800 | 15.110.800.000 | |
2018-03-29 | HU0000713409 | 1,088600 | 15.151.400.000 | |
2018-03-28 | HU0000713409 | 1,087500 | 15.206.400.000 | |
2018-03-27 | HU0000713409 | 1,088000 | 15.256.800.000 | |
2018-03-26 | HU0000713409 | 1,088000 | 15.386.000.000 | |
2018-03-23 | HU0000713409 | 1,088400 | 15.445.100.000 | |
2018-03-22 | HU0000713409 | 1,089200 | 15.542.600.000 | |
2018-03-21 | HU0000713409 | 1,090600 | 15.744.200.000 | |
2018-03-20 | HU0000713409 | 1,091100 | 15.791.100.000 | |
2018-03-19 | HU0000713409 | 1,090900 | 15.847.500.000 | |
2018-03-14 | HU0000713409 | 1,091500 | 15.877.000.000 | |
2018-03-13 | HU0000713409 | 1,092000 | 16.094.400.000 | |
2018-03-12 | HU0000713409 | 1,093600 | 16.145.000.000 | |
2018-03-09 | HU0000713409 | 1,093500 | 16.201.500.000 | |
2018-03-08 | HU0000713409 | 1,093300 | 16.214.800.000 | |
2018-03-07 | HU0000713409 | 1,092600 | 16.219.000.000 | |
2018-03-06 | HU0000713409 | 1,093400 | 16.283.400.000 | |
2018-03-05 | HU0000713409 | 1,092600 | 16.296.900.000 | |
2018-03-02 | HU0000713409 | 1,092900 | 16.332.500.000 | |
2018-03-01 | HU0000713409 | 1,093600 | 16.357.700.000 | |
2018-02-28 | HU0000713409 | 1,095300 | 16.389.700.000 | |
2018-02-27 | HU0000713409 | 1,097300 | 16.420.800.000 | |
2018-02-26 | HU0000713409 | 1,097100 | 16.447.100.000 | |
2018-02-23 | HU0000713409 | 1,096600 | 16.450.200.000 | |
2018-02-22 | HU0000713409 | 1,097000 | 16.481.000.000 | |
2018-02-21 | HU0000713409 | 1,096900 | 16.523.700.000 | |
2018-02-20 | HU0000713409 | 1,096700 | 16.569.800.000 | |
2018-02-19 | HU0000713409 | 1,097200 | 16.605.800.000 | |
2018-02-16 | HU0000713409 | 1,096800 | 16.635.200.000 | |
2018-02-15 | HU0000713409 | 1,095400 | 16.621.100.000 | |
2018-02-14 | HU0000713409 | 1,095500 | 16.631.600.000 | |
2018-02-13 | HU0000713409 | 1,094800 | 16.630.400.000 | |
2018-02-12 | HU0000713409 | 1,095900 | 16.680.000.000 | |
2018-02-09 | HU0000713409 | 1,095100 | 16.686.700.000 | |
2018-02-08 | HU0000713409 | 1,097500 | 16.744.500.000 | |
2018-02-07 | HU0000713409 | 1,099700 | 16.813.400.000 | |
2018-02-06 | HU0000713409 | 1,098200 | 16.815.800.000 | |
2018-02-05 | HU0000713409 | 1,100700 | 16.862.200.000 | |
2018-02-02 | HU0000713409 | 1,102100 | 16.927.900.000 | |
2018-02-01 | HU0000713409 | 1,103700 | 16.953.900.000 | |
2018-01-31 | HU0000713409 | 1,104000 | 17.005.300.000 | |
2018-01-30 | HU0000713409 | 1,104600 | 17.102.000.000 | |
2018-01-29 | HU0000713409 | 1,105500 | 17.146.500.000 | |
2018-01-26 | HU0000713409 | 1,105600 | 17.161.200.000 | |
2018-01-25 | HU0000713409 | 1,105300 | 17.218.500.000 | |
2018-01-24 | HU0000713409 | 1,104700 | 17.265.200.000 | |
2018-01-23 | HU0000713409 | 1,104600 | 17.283.000.000 | |
2018-01-22 | HU0000713409 | 1,104800 | 17.350.900.000 | |
2018-01-19 | HU0000713409 | 1,104300 | 17.378.700.000 | |
2018-01-18 | HU0000713409 | 1,103700 | 17.379.600.000 | |
2018-01-17 | HU0000713409 | 1,104200 | 17.386.800.000 | |
2018-01-16 | HU0000713409 | 1,104500 | 17.427.700.000 | |
2018-01-15 | HU0000713409 | 1,104800 | 17.486.700.000 | |
2018-01-12 | HU0000713409 | 1,105000 | 17.508.800.000 | |
2018-01-11 | HU0000713409 | 1,105800 | 17.530.600.000 | |
2018-01-10 | HU0000713409 | 1,105500 | 17.536.200.000 | |
2018-01-09 | HU0000713409 | 1,105100 | 17.551.500.000 | |
2018-01-08 | HU0000713409 | 1,104500 | 17.551.000.000 | |
2018-01-05 | HU0000713409 | 1,103600 | 17.590.300.000 | |
2018-01-04 | HU0000713409 | 1,102900 | 17.596.500.000 | |
2018-01-03 | HU0000713409 | 1,101500 | 17.579.300.000 | |
2018-01-02 | HU0000713409 | 1,100500 | 17.593.000.000 | |
2017-12-29 | HU0000713409 | 1,100500 | 17.615.200.000 | |
2017-12-28 | HU0000713409 | 1,100300 | 17.703.100.000 | |
2017-12-27 | HU0000713409 | 1,100100 | 17.747.900.000 | |
2017-12-22 | HU0000713409 | 1,101400 | 17.796.500.000 | |
2017-12-21 | HU0000713409 | 1,102300 | 17.862.300.000 | |
2017-12-20 | HU0000713409 | 1,102600 | 17.920.400.000 | |
2017-12-19 | HU0000713409 | 1,103400 | 17.948.400.000 | |
2017-12-18 | HU0000713409 | 1,104400 | 18.115.600.000 | |
2017-12-15 | HU0000713409 | 1,104100 | 18.107.300.000 | |
2017-12-14 | HU0000713409 | 1,104300 | 18.158.200.000 | |
2017-12-13 | HU0000713409 | 1,104700 | 18.260.900.000 | |
2017-12-12 | HU0000713409 | 1,105300 | 18.395.600.000 | |
2017-12-11 | HU0000713409 | 1,105600 | 18.543.400.000 | |
2017-12-08 | HU0000713409 | 1,106900 | 18.574.000.000 | |
2017-12-07 | HU0000713409 | 1,106900 | 18.606.100.000 | |
2017-12-06 | HU0000713409 | 1,106300 | 18.729.500.000 | |
2017-12-05 | HU0000713409 | 1,106600 | 18.745.800.000 | |
2017-12-04 | HU0000713409 | 1,106900 | 18.763.900.000 | |
2017-12-01 | HU0000713409 | 1,106500 | 18.794.000.000 | |
2017-11-30 | HU0000713409 | 1,107400 | 18.880.400.000 | |
2017-11-29 | HU0000713409 | 1,108300 | 18.950.600.000 | |
2017-11-28 | HU0000713409 | 1,108200 | 18.954.100.000 | |
2017-11-27 | HU0000713409 | 1,107900 | 18.951.700.000 | |
2017-11-24 | HU0000713409 | 1,108300 | 18.960.800.000 | |
2017-11-23 | HU0000713409 | 1,108600 | 18.992.700.000 | |
2017-11-22 | HU0000713409 | 1,108800 | 18.998.900.000 | |
2017-11-21 | HU0000713409 | 1,108900 | 19.032.200.000 | |
2017-11-20 | HU0000713409 | 1,108000 | 19.034.100.000 | |
2017-11-17 | HU0000713409 | 1,108000 | 19.054.900.000 | |
2017-11-16 | HU0000713409 | 1,108000 | 19.079.200.000 | |
2017-11-15 | HU0000713409 | 1,106800 | 19.058.700.000 | |
2017-11-14 | HU0000713409 | 1,107000 | 19.101.000.000 | |
2017-11-13 | HU0000713409 | 1,109500 | 19.178.600.000 | |
2017-11-10 | HU0000713409 | 1,110000 | 19.207.000.000 | |
2017-11-09 | HU0000713409 | 1,111300 | 19.265.100.000 | |
2017-11-08 | HU0000713409 | 1,111100 | 19.292.800.000 | |
2017-11-07 | HU0000713409 | 1,111100 | 19.358.500.000 | |
2017-11-06 | HU0000713409 | 1,111400 | 19.531.800.000 | |
2017-11-03 | HU0000713409 | 1,110200 | 19.509.500.000 | |
2017-11-02 | HU0000713409 | 1,111400 | 19.529.800.000 | |
2017-10-31 | HU0000713409 | 1,111400 | 19.526.800.000 | |
2017-10-30 | HU0000713409 | 1,111300 | 19.542.800.000 | |
2017-10-27 | HU0000713409 | 1,110900 | 19.526.400.000 | |
2017-10-26 | HU0000713409 | 1,110500 | 19.531.800.000 | |
2017-10-25 | HU0000713409 | 1,109500 | 19.512.300.000 | |
2017-10-24 | HU0000713409 | 1,110600 | 19.550.800.000 | |
2017-10-20 | HU0000713409 | 1,110000 | 19.541.900.000 | |
2017-10-19 | HU0000713409 | 1,109700 | 19.552.700.000 | |
2017-10-18 | HU0000713409 | 1,110800 | 19.586.400.000 | |
2017-10-17 | HU0000713409 | 1,110800 | 19.574.800.000 | |
2017-10-16 | HU0000713409 | 1,110100 | 19.573.600.000 | |
2017-10-13 | HU0000713409 | 1,111000 | 19.608.800.000 | |
2017-10-12 | HU0000713409 | 1,111100 | 19.685.500.000 | |
2017-10-11 | HU0000713409 | 1,111200 | 19.690.200.000 | |
2017-10-10 | HU0000713409 | 1,111900 | 19.694.800.000 | |
2017-10-09 | HU0000713409 | 1,113400 | 19.700.300.000 | |
2017-10-06 | HU0000713409 | 1,114200 | 19.742.200.000 | |
2017-10-05 | HU0000713409 | 1,114700 | 19.751.900.000 | |
2017-10-04 | HU0000713409 | 1,114700 | 19.747.300.000 | |
2017-10-03 | HU0000713409 | 1,115400 | 19.738.200.000 | |
2017-10-02 | HU0000713409 | 1,115100 | 19.846.600.000 | |
2017-09-29 | HU0000713409 | 1,113800 | 19.885.900.000 | |
2017-09-28 | HU0000713409 | 1,113300 | 19.953.300.000 | |
2017-09-27 | HU0000713409 | 1,113700 | 19.957.500.000 | |
2017-09-26 | HU0000713409 | 1,113500 | 19.954.000.000 | |
2017-09-25 | HU0000713409 | 1,112600 | 19.937.200.000 | |
2017-09-22 | HU0000713409 | 1,112700 | 19.900.000.000 | |
2017-09-21 | HU0000713409 | 1,112200 | 19.879.900.000 | |
2017-09-20 | HU0000713409 | 1,111900 | 19.914.900.000 | |
2017-09-19 | HU0000713409 | 1,111000 | 19.898.500.000 | |
2017-09-18 | HU0000713409 | 1,112300 | 19.924.200.000 | |
2017-09-15 | HU0000713409 | 1,113100 | 19.934.800.000 | |
2017-09-14 | HU0000713409 | 1,113100 | 19.929.700.000 | |
2017-09-13 | HU0000713409 | 1,112400 | 19.855.700.000 | |
2017-09-12 | HU0000713409 | 1,111300 | 19.842.200.000 | |
2017-09-11 | HU0000713409 | 1,110800 | 19.832.800.000 | |
2017-09-08 | HU0000713409 | 1,108800 | 19.787.200.000 | |
2017-09-07 | HU0000713409 | 1,108500 | 19.783.000.000 | |
2017-09-06 | HU0000713409 | 1,108900 | 19.789.600.000 | |
2017-09-05 | HU0000713409 | 1,108200 | 19.773.300.000 | |
2017-09-04 | HU0000713409 | 1,108700 | 19.772.800.000 | |
2017-09-01 | HU0000713409 | 1,109900 | 19.798.400.000 | |
2017-08-31 | HU0000713409 | 1,108700 | 19.780.000.000 | |
2017-08-30 | HU0000713409 | 1,108600 | 19.786.400.000 | |
2017-08-29 | HU0000713409 | 1,106600 | 19.747.800.000 | |
2017-08-28 | HU0000713409 | 1,107000 | 19.779.500.000 | |
2017-08-25 | HU0000713409 | 1,108300 | 19.799.200.000 | |
2017-08-24 | HU0000713409 | 1,108500 | 19.798.100.000 | |
2017-08-23 | HU0000713409 | 1,107600 | 19.697.400.000 | |
2017-08-22 | HU0000713409 | 1,108800 | 19.692.900.000 | |
2017-08-21 | HU0000713409 | 1,108000 | 19.685.100.000 | |
2017-08-18 | HU0000713409 | 1,108700 | 19.697.600.000 | |
2017-08-17 | HU0000713409 | 1,108700 | 19.703.900.000 | |
2017-08-16 | HU0000713409 | 1,109500 | 19.745.400.000 | |
2017-08-15 | HU0000713409 | 1,108800 | 19.734.300.000 | |
2017-08-14 | HU0000713409 | 1,108000 | 19.707.100.000 | |
2017-08-11 | HU0000713409 | 1,105600 | 19.661.800.000 | |
2017-08-10 | HU0000713409 | 1,106900 | 19.683.100.000 | |
2017-08-09 | HU0000713409 | 1,107200 | 19.690.100.000 | |
2017-08-08 | HU0000713409 | 1,108200 | 19.714.700.000 | |
2017-08-07 | HU0000713409 | 1,107200 | 19.697.100.000 | |
2017-08-04 | HU0000713409 | 1,107600 | 19.742.200.000 | |
2017-08-03 | HU0000713409 | 1,105600 | 19.752.200.000 | |
2017-08-02 | HU0000713409 | 1,105400 | 19.754.800.000 | |
2017-08-01 | HU0000713409 | 1,106100 | 19.764.000.000 | |
2017-07-31 | HU0000713409 | 1,106000 | 19.760.100.000 | |
2017-07-28 | HU0000713409 | 1,107400 | 19.742.600.000 | |
2017-07-27 | HU0000713409 | 1,108700 | 19.782.700.000 | |
2017-07-26 | HU0000713409 | 1,107500 | 19.762.100.000 | |
2017-07-25 | HU0000713409 | 1,107000 | 19.755.700.000 | |
2017-07-24 | HU0000713409 | 1,106300 | 19.760.400.000 | |
2017-07-21 | HU0000713409 | 1,106200 | 19.764.900.000 | |
2017-07-20 | HU0000713409 | 1,107600 | 19.792.700.000 | |
2017-07-19 | HU0000713409 | 1,108500 | 19.808.400.000 | |
2017-07-18 | HU0000713409 | 1,108000 | 19.968.400.000 | |
2017-07-17 | HU0000713409 | 1,109600 | 19.994.000.000 | |
2017-07-14 | HU0000713409 | 1,109300 | 19.993.000.000 | |
2017-07-13 | HU0000713409 | 1,109500 | 19.970.700.000 | |
2017-07-12 | HU0000713409 | 1,107600 | 19.932.600.000 | |
2017-07-11 | HU0000713409 | 1,106200 | 19.896.800.000 | |
2017-07-10 | HU0000713409 | 1,106400 | 19.909.800.000 | |
2017-07-07 | HU0000713409 | 1,105800 | 19.896.100.000 | |
2017-07-06 | HU0000713409 | 1,105600 | 19.896.700.000 | |
2017-07-05 | HU0000713409 | 1,106100 | 19.918.600.000 | |
2017-07-04 | HU0000713409 | 1,106500 | 19.915.500.000 | |
2017-07-03 | HU0000713409 | 1,106700 | 19.952.000.000 | |
2017-06-30 | HU0000713409 | 1,105800 | 19.943.600.000 | |
2017-06-29 | HU0000713409 | 1,106400 | 19.963.700.000 | |
2017-06-28 | HU0000713409 | 1,107000 | 19.972.300.000 | |
2017-06-27 | HU0000713409 | 1,106900 | 19.973.800.000 | |
2017-06-26 | HU0000713409 | 1,109300 | 20.028.300.000 | |
2017-06-23 | HU0000713409 | 1,108400 | 20.011.100.000 | |
2017-06-22 | HU0000713409 | 1,107600 | 20.043.400.000 | |
2017-06-21 | HU0000713409 | 1,106800 | 20.040.500.000 | |
2017-06-20 | HU0000713409 | 1,107900 | 20.054.300.000 | |
2017-06-19 | HU0000713409 | 1,108900 | 20.079.800.000 | |
2017-06-16 | HU0000713409 | 1,108400 | 20.061.300.000 | |
2017-06-15 | HU0000713409 | 1,107900 | 20.046.400.000 | |
2017-06-14 | HU0000713409 | 1,107600 | 20.027.600.000 | |
2017-06-13 | HU0000713409 | 1,106800 | 20.021.500.000 | |
2017-06-12 | HU0000713409 | 1,106200 | 19.990.100.000 | |
2017-06-09 | HU0000713409 | 1,108200 | 19.967.100.000 | |
2017-06-08 | HU0000713409 | 1,108100 | 19.958.400.000 | |
2017-06-07 | HU0000713409 | 1,107800 | 19.957.900.000 | |
2017-06-06 | HU0000713409 | 1,108100 | 19.963.000.000 | |
2017-06-02 | HU0000713409 | 1,107300 | 19.942.500.000 | |
2017-06-01 | HU0000713409 | 1,107800 | 19.953.300.000 | |
2017-05-31 | HU0000713409 | 1,107600 | 19.941.200.000 | |
2017-05-30 | HU0000713409 | 1,107400 | 19.937.500.000 | |
2017-05-29 | HU0000713409 | 1,108600 | 19.970.100.000 | |
2017-05-26 | HU0000713409 | 1,108400 | 19.971.500.000 | |
2017-05-25 | HU0000713409 | 1,108500 | 20.009.100.000 | |
2017-05-24 | HU0000713409 | 1,109300 | 20.025.600.000 | |
2017-05-23 | HU0000713409 | 1,108400 | 20.009.800.000 | |
2017-05-22 | HU0000713409 | 1,109400 | 20.036.900.000 | |
2017-05-19 | HU0000713409 | 1,110400 | 20.047.400.000 | |
2017-05-18 | HU0000713409 | 1,110200 | 20.003.800.000 | |
2017-05-17 | HU0000713409 | 1,111700 | 20.036.800.000 | |
2017-05-16 | HU0000713409 | 1,113200 | 20.049.300.000 | |
2017-05-15 | HU0000713409 | 1,113900 | 20.054.300.000 | |
2017-05-12 | HU0000713409 | 1,113900 | 20.054.300.000 | |
2017-05-11 | HU0000713409 | 1,114200 | 20.037.400.000 | |
2017-05-10 | HU0000713409 | 1,114600 | 20.033.100.000 | |
2017-05-09 | HU0000713409 | 1,113100 | 20.028.400.000 | |
2017-05-08 | HU0000713409 | 1,112000 | 20.000.200.000 | |
2017-05-05 | HU0000713409 | 1,112100 | 19.994.900.000 | |
2017-05-04 | HU0000713409 | 1,111200 | 19.967.100.000 | |
2017-05-03 | HU0000713409 | 1,111700 | 19.925.400.000 | |
2017-05-02 | HU0000713409 | 1,111500 | 19.928.700.000 | |
2017-04-28 | HU0000713409 | 1,111300 | 19.886.000.000 | |
2017-04-27 | HU0000713409 | 1,110100 | 19.903.100.000 | |
2017-04-26 | HU0000713409 | 1,110200 | 19.905.300.000 | |
2017-04-25 | HU0000713409 | 1,110600 | 19.896.300.000 | |
2017-04-24 | HU0000713409 | 1,111000 | 19.866.300.000 | |
2017-04-21 | HU0000713409 | 1,110400 | 19.815.800.000 | |
2017-04-20 | HU0000713409 | 1,110700 | 19.591.700.000 | |
2017-04-19 | HU0000713409 | 1,110500 | 19.531.400.000 | |
2017-04-18 | HU0000713409 | 1,111300 | 19.495.200.000 | |
2017-04-13 | HU0000713409 | 1,112200 | 19.440.200.000 | |
2017-04-12 | HU0000713409 | 1,111900 | 19.384.800.000 | |
2017-04-11 | HU0000713409 | 1,112300 | 19.327.500.000 | |
2017-04-10 | HU0000713409 | 1,112200 | 19.289.000.000 | |
2017-04-07 | HU0000713409 | 1,112000 | 19.219.500.000 | |
2017-04-06 | HU0000713409 | 1,111500 | 19.046.500.000 | |
2017-04-05 | HU0000713409 | 1,110000 | 18.991.300.000 | |
2017-04-04 | HU0000713409 | 1,109700 | 18.863.900.000 | |
2017-04-03 | HU0000713409 | 1,109900 | 18.710.100.000 | |
2017-03-31 | HU0000713409 | 1,109800 | 18.637.900.000 | |
2017-03-30 | HU0000713409 | 1,115900 | 18.577.300.000 | |
2017-03-29 | HU0000713409 | 1,120200 | 18.604.800.000 | |
2017-03-28 | HU0000713409 | 1,119000 | 18.500.700.000 | |
2017-03-27 | HU0000713409 | 1,118300 | 18.380.400.000 | |
2017-03-24 | HU0000713409 | 1,118800 | 18.157.800.000 | |
2017-03-23 | HU0000713409 | 1,118400 | 17.967.500.000 | |
2017-03-22 | HU0000713409 | 1,117800 | 17.804.700.000 | |
2017-03-21 | HU0000713409 | 1,117700 | 17.777.700.000 | |
2017-03-20 | HU0000713409 | 1,117900 | 17.716.000.000 | |
2017-03-17 | HU0000713409 | 1,117700 | 17.642.100.000 | |
2017-03-16 | HU0000713409 | 1,117500 | 17.534.600.000 | |
2017-03-14 | HU0000713409 | 1,117000 | 17.432.900.000 | |
2017-03-13 | HU0000713409 | 1,118000 | 17.378.800.000 | |
2017-03-10 | HU0000713409 | 1,118200 | 17.237.400.000 | |
2017-03-09 | HU0000713409 | 1,117900 | 17.089.100.000 | |
2017-03-08 | HU0000713409 | 1,118800 | 17.008.200.000 | |
2017-03-07 | HU0000713409 | 1,119200 | 16.879.300.000 | |
2017-03-06 | HU0000713409 | 1,118800 | 16.763.900.000 | |
2017-03-03 | HU0000713409 | 1,118400 | 16.564.300.000 | |
2017-03-02 | HU0000713409 | 1,117800 | 16.476.800.000 | |
2017-03-01 | HU0000713409 | 1,118000 | 16.473.900.000 | |
2017-02-28 | HU0000713409 | 1,116500 | 16.394.300.000 | |
2017-02-27 | HU0000713409 | 1,116800 | 16.365.100.000 | |
2017-02-24 | HU0000713409 | 1,117000 | 16.269.200.000 | |
2017-02-23 | HU0000713409 | 1,117800 | 16.194.600.000 | |
2017-02-22 | HU0000713409 | 1,117900 | 16.127.200.000 | |
2017-02-21 | HU0000713409 | 1,117400 | 16.057.400.000 | |
2017-02-20 | HU0000713409 | 1,115700 | 15.921.000.000 | |
2017-02-17 | HU0000713409 | 1,115400 | 15.853.000.000 | |
2017-02-16 | HU0000713409 | 1,115400 | 15.731.900.000 | |
2017-02-15 | HU0000713409 | 1,115800 | 15.676.000.000 | |
2017-02-14 | HU0000713409 | 1,115400 | 15.638.100.000 | |
2017-02-13 | HU0000713409 | 1,115200 | 15.510.800.000 | |
2017-02-10 | HU0000713409 | 1,114700 | 15.426.800.000 | |
2017-02-09 | HU0000713409 | 1,114400 | 15.366.300.000 | |
2017-02-08 | HU0000713409 | 1,113700 | 15.128.300.000 | |
2017-02-07 | HU0000713409 | 1,113100 | 15.112.400.000 | |
2017-02-06 | HU0000713409 | 1,113800 | 15.056.800.000 | |
2017-02-03 | HU0000713409 | 1,113800 | 15.002.900.000 | |
2017-02-02 | HU0000713409 | 1,112800 | 14.955.300.000 | |
2017-02-01 | HU0000713409 | 1,112200 | 14.562.100.000 | |
2017-01-31 | HU0000713409 | 1,111600 | 14.329.000.000 | |
2017-01-30 | HU0000713409 | 1,111800 | 14.270.200.000 | |
2017-01-27 | HU0000713409 | 1,111800 | 14.235.100.000 | |
2017-01-26 | HU0000713409 | 1,110900 | 14.182.100.000 | |
2017-01-25 | HU0000713409 | 1,111200 | 14.166.900.000 | |
2017-01-24 | HU0000713409 | 1,110700 | 13.891.000.000 | |
2017-01-23 | HU0000713409 | 1,110200 | 13.760.400.000 | |
2017-01-20 | HU0000713409 | 1,109700 | 13.627.500.000 | |
2017-01-19 | HU0000713409 | 1,109200 | 13.592.900.000 | |
2017-01-18 | HU0000713409 | 1,109800 | 13.527.400.000 | |
2017-01-17 | HU0000713409 | 1,109500 | 13.475.400.000 | |
2017-01-16 | HU0000713409 | 1,108600 | 13.440.400.000 | |
2017-01-13 | HU0000713409 | 1,108100 | 13.386.500.000 | |
2017-01-12 | HU0000713409 | 1,108000 | 13.292.000.000 | |
2017-01-11 | HU0000713409 | 1,107700 | 13.221.100.000 | |
2017-01-10 | HU0000713409 | 1,108800 | 13.173.200.000 | |
2017-01-09 | HU0000713409 | 1,108200 | 12.977.900.000 | |
2017-01-06 | HU0000713409 | 1,108200 | 12.906.200.000 | |
2017-01-05 | HU0000713409 | 1,108200 | 12.876.300.000 | |
2017-01-04 | HU0000713409 | 1,107200 | 12.862.100.000 | |
2017-01-03 | HU0000713409 | 1,106600 | 12.815.000.000 | |
2017-01-02 | HU0000713409 | 1,105700 | 12.723.700.000 | |
2016-12-30 | HU0000713409 | 1,105600 | 12.676.200.000 | |
2016-12-29 | HU0000713409 | 1,105700 | 12.666.400.000 | |
2016-12-28 | HU0000713409 | 1,105400 | 12.634.500.000 | |
2016-12-27 | HU0000713409 | 1,104700 | 12.554.100.000 | |
2016-12-23 | HU0000713409 | 1,104600 | 12.471.600.000 | |
2016-12-22 | HU0000713409 | 1,104800 | 12.417.900.000 | |
2016-12-21 | HU0000713409 | 1,104600 | 12.372.300.000 | |
2016-12-20 | HU0000713409 | 1,104600 | 12.206.700.000 | |
2016-12-19 | HU0000713409 | 1,104300 | 12.148.700.000 | |
2016-12-16 | HU0000713409 | 1,104100 | 12.063.200.000 | |
2016-12-15 | HU0000713409 | 1,104000 | 12.026.800.000 | |
2016-12-14 | HU0000713409 | 1,103900 | 11.996.200.000 | |
2016-12-13 | HU0000713409 | 1,103600 | 11.941.100.000 | |
2016-12-12 | HU0000713409 | 1,103500 | 11.891.900.000 | |
2016-12-09 | HU0000713409 | 1,103500 | 11.835.900.000 | |
2016-12-08 | HU0000713409 | 1,102800 | 11.791.200.000 | |
2016-12-07 | HU0000713409 | 1,101600 | 11.754.300.000 | |
2016-12-06 | HU0000713409 | 1,101400 | 11.707.300.000 | |
2016-12-05 | HU0000713409 | 1,101500 | 11.679.700.000 | |
2016-12-02 | HU0000713409 | 1,101600 | 11.619.100.000 | |
2016-12-01 | HU0000713409 | 1,102200 | 11.607.700.000 | |
2016-11-30 | HU0000713409 | 1,102100 | 11.579.900.000 | |
2016-11-29 | HU0000713409 | 1,099800 | 11.547.200.000 | |
2016-11-28 | HU0000713409 | 1,099600 | 11.516.900.000 | |
2016-11-25 | HU0000713409 | 1,099600 | 11.475.300.000 | |
2016-11-24 | HU0000713409 | 1,099800 | 11.479.300.000 | |
2016-11-23 | HU0000713409 | 1,099200 | 11.465.500.000 | |
2016-11-22 | HU0000713409 | 1,097900 | 11.447.400.000 | |
2016-11-21 | HU0000713409 | 1,097700 | 11.439.600.000 | |
2016-11-18 | HU0000713409 | 1,097800 | 11.461.900.000 | |
2016-11-17 | HU0000713409 | 1,098100 | 11.467.100.000 | |
2016-11-16 | HU0000713409 | 1,096900 | 11.398.200.000 | |
2016-11-15 | HU0000713409 | 1,096500 | 11.389.000.000 | |
2016-11-14 | HU0000713409 | 1,095700 | 11.395.100.000 | |
2016-11-11 | HU0000713409 | 1,096700 | 11.411.500.000 | |
2016-11-10 | HU0000713409 | 1,096800 | 11.412.200.000 | |
2016-11-09 | HU0000713409 | 1,097000 | 11.418.300.000 | |
2016-11-08 | HU0000713409 | 1,096600 | 11.417.900.000 | |
2016-11-07 | HU0000713409 | 1,096500 | 11.423.200.000 | |
2016-11-04 | HU0000713409 | 1,096200 | 11.412.200.000 | |
2016-11-03 | HU0000713409 | 1,096000 | 11.413.600.000 | |
2016-11-02 | HU0000713409 | 1,095900 | 11.408.700.000 | |
2016-10-28 | HU0000713409 | 1,097900 | 11.399.100.000 | |
2016-10-27 | HU0000713409 | 1,098700 | 11.378.900.000 | |
2016-10-26 | HU0000713409 | 1,098500 | 11.352.400.000 | |
2016-10-25 | HU0000713409 | 1,098800 | 11.357.100.000 | |
2016-10-24 | HU0000713409 | 1,099500 | 11.356.000.000 | |
2016-10-21 | HU0000713409 | 1,099000 | 11.341.400.000 | |
2016-10-20 | HU0000713409 | 1,098100 | 11.336.000.000 | |
2016-10-19 | HU0000713409 | 1,097500 | 11.325.200.000 | |
2016-10-18 | HU0000713409 | 1,097400 | 11.335.700.000 | |
2016-10-17 | HU0000713409 | 1,097000 | 11.327.200.000 | |
2016-10-14 | HU0000713409 | 1,097600 | 11.328.400.000 | |
2016-10-13 | HU0000713409 | 1,097000 | 11.327.400.000 | |
2016-10-12 | HU0000713409 | 1,097200 | 11.329.800.000 | |
2016-10-11 | HU0000713409 | 1,097200 | 11.338.100.000 | |
2016-10-10 | HU0000713409 | 1,097000 | 11.313.600.000 | |
2016-10-07 | HU0000713409 | 1,096800 | 11.302.000.000 | |
2016-10-06 | HU0000713409 | 1,096500 | 11.304.900.000 | |
2016-10-05 | HU0000713409 | 1,096200 | 11.302.200.000 | |
2016-10-04 | HU0000713409 | 1,096800 | 11.309.900.000 | |
2016-10-03 | HU0000713409 | 1,096400 | 11.306.900.000 | |
2016-09-30 | HU0000713409 | 1,096200 | 11.329.000.000 | |
2016-09-29 | HU0000713409 | 1,096600 | 11.335.800.000 | |
2016-09-28 | HU0000713409 | 1,095600 | 11.341.800.000 | |
2016-09-27 | HU0000713409 | 1,095300 | 11.327.100.000 | |
2016-09-26 | HU0000713409 | 1,095600 | 11.341.500.000 | |
2016-09-23 | HU0000713409 | 1,096600 | 11.353.100.000 | |
2016-09-22 | HU0000713409 | 1,095500 | 11.335.900.000 | |
2016-09-21 | HU0000713409 | 1,095700 | 11.336.100.000 | |
2016-09-20 | HU0000713409 | 1,095800 | 11.338.200.000 | |
2016-09-19 | HU0000713409 | 1,096400 | 11.340.800.000 | |
2016-09-16 | HU0000713409 | 1,095900 | 11.296.200.000 | |
2016-09-15 | HU0000713409 | 1,095800 | 11.297.400.000 | |
2016-09-14 | HU0000713409 | 1,095600 | 11.290.300.000 | |
2016-09-13 | HU0000713409 | 1,096000 | 11.297.300.000 | |
2016-09-12 | HU0000713409 | 1,095600 | 11.285.700.000 | |
2016-09-09 | HU0000713409 | 1,095500 | 11.258.500.000 | |
2016-09-08 | HU0000713409 | 1,093800 | 11.257.000.000 | |
2016-09-07 | HU0000713409 | 1,092600 | 11.249.300.000 | |
2016-09-06 | HU0000713409 | 1,092000 | 11.242.800.000 | |
2016-09-05 | HU0000713409 | 1,092000 | 11.234.800.000 | |
2016-09-02 | HU0000713409 | 1,091700 | 11.229.600.000 | |
2016-09-01 | HU0000713409 | 1,091100 | 11.219.200.000 | |
2016-08-31 | HU0000713409 | 1,091200 | 11.220.200.000 | |
2016-08-30 | HU0000713409 | 1,090900 | 11.217.300.000 | |
2016-08-29 | HU0000713409 | 1,091100 | 11.219.300.000 | |
2016-08-26 | HU0000713409 | 1,091500 | 11.220.800.000 | |
2016-08-25 | HU0000713409 | 1,091200 | 11.208.800.000 | |
2016-08-24 | HU0000713409 | 1,091300 | 11.216.700.000 | |
2016-08-23 | HU0000713409 | 1,091600 | 11.221.800.000 | |
2016-08-22 | HU0000713409 | 1,091500 | 11.197.900.000 | |
2016-08-19 | HU0000713409 | 1,091500 | 11.193.600.000 | |
2016-08-18 | HU0000713409 | 1,092300 | 11.200.900.000 | |
2016-08-17 | HU0000713409 | 1,092300 | 11.205.700.000 | |
2016-08-16 | HU0000713409 | 1,092100 | 11.207.400.000 | |
2016-08-15 | HU0000713409 | 1,092400 | 11.199.600.000 | |
2016-08-12 | HU0000713409 | 1,091900 | 11.186.500.000 | |
2016-08-11 | HU0000713409 | 1,091700 | 11.205.400.000 | |
2016-08-10 | HU0000713409 | 1,091500 | 11.204.000.000 | |
2016-08-09 | HU0000713409 | 1,090800 | 11.196.000.000 | |
2016-08-08 | HU0000713409 | 1,090800 | 11.179.300.000 | |
2016-08-05 | HU0000713409 | 1,089800 | 11.200.100.000 | |
2016-08-04 | HU0000713409 | 1,091400 | 11.218.800.000 | |
2016-08-03 | HU0000713409 | 1,091400 | 11.202.400.000 | |
2016-08-02 | HU0000713409 | 1,090800 | 11.196.300.000 | |
2016-08-01 | HU0000713409 | 1,089500 | 11.185.900.000 | |
2016-07-29 | HU0000713409 | 1,089000 | 11.241.400.000 | |
2016-07-28 | HU0000713409 | 1,088700 | 11.233.000.000 | |
2016-07-27 | HU0000713409 | 1,089000 | 11.234.800.000 | |
2016-07-26 | HU0000713409 | 1,088700 | 11.180.200.000 | |
2016-07-25 | HU0000713409 | 1,088500 | 11.179.300.000 | |
2016-07-22 | HU0000713409 | 1,088100 | 11.174.600.000 | |
2016-07-21 | HU0000713409 | 1,088100 | 11.144.700.000 | |
2016-07-20 | HU0000713409 | 1,087900 | 11.164.400.000 | |
2016-07-19 | HU0000713409 | 1,088900 | 11.170.200.000 | |
2016-07-18 | HU0000713409 | 1,089500 | 11.176.500.000 | |
2016-07-15 | HU0000713409 | 1,090000 | 11.180.400.000 | |
2016-07-14 | HU0000713409 | 1,089000 | 11.181.300.000 | |
2016-07-13 | HU0000713409 | 1,089100 | 11.173.800.000 | |
2016-07-12 | HU0000713409 | 1,088600 | 11.161.500.000 | |
2016-07-11 | HU0000713409 | 1,087900 | 11.152.100.000 | |
2016-07-08 | HU0000713409 | 1,087400 | 11.156.200.000 | |
2016-07-07 | HU0000713409 | 1,086900 | 11.150.800.000 | |
2016-07-06 | HU0000713409 | 1,087000 | 11.148.600.000 | |
2016-07-05 | HU0000713409 | 1,087400 | 11.152.900.000 | |
2016-07-04 | HU0000713409 | 1,087100 | 11.160.200.000 | |
2016-07-01 | HU0000713409 | 1,086600 | 11.132.000.000 | |
2016-06-30 | HU0000713409 | 1,085800 | 11.136.000.000 | |
2016-06-29 | HU0000713409 | 1,085000 | 11.136.400.000 | |
2016-06-28 | HU0000713409 | 1,084600 | 11.247.800.000 | |
2016-06-27 | HU0000713409 | 1,085100 | 11.258.900.000 | |
2016-06-24 | HU0000713409 | 1,084400 | 11.243.100.000 | |
2016-06-23 | HU0000713409 | 1,082300 | 11.213.400.000 | |
2016-06-22 | HU0000713409 | 1,082300 | 11.221.000.000 | |
2016-06-21 | HU0000713409 | 1,081700 | 11.217.500.000 | |
2016-06-20 | HU0000713409 | 1,081800 | 11.223.500.000 | |
2016-06-17 | HU0000713409 | 1,081300 | 11.217.900.000 | |
2016-06-16 | HU0000713409 | 1,080600 | 11.200.400.000 | |
2016-06-15 | HU0000713409 | 1,081600 | 11.205.800.000 | |
2016-06-14 | HU0000713409 | 1,080900 | 11.200.300.000 | |
2016-06-13 | HU0000713409 | 1,082000 | 11.209.000.000 | |
2016-06-10 | HU0000713409 | 1,081900 | 11.206.700.000 | |
2016-06-09 | HU0000713409 | 1,081800 | 11.194.400.000 | |
2016-06-08 | HU0000713409 | 1,081300 | 11.188.800.000 | |
2016-06-07 | HU0000713409 | 1,080600 | 11.176.900.000 | |
2016-06-06 | HU0000713409 | 1,080400 | 11.166.500.000 | |
2016-06-03 | HU0000713409 | 1,080300 | 11.161.300.000 | |
2016-06-02 | HU0000713409 | 1,079900 | 11.159.800.000 | |
2016-06-01 | HU0000713409 | 1,079700 | 11.163.900.000 | |
2016-05-31 | HU0000713409 | 1,079600 | 11.156.100.000 | |
2016-05-30 | HU0000713409 | 1,080100 | 11.132.200.000 | |
2016-05-27 | HU0000713409 | 1,080100 | 11.127.900.000 | |
2016-05-26 | HU0000713409 | 1,080000 | 11.128.400.000 | |
2016-05-25 | HU0000713409 | 1,079800 | 11.168.200.000 | |
2016-05-24 | HU0000713409 | 1,080000 | 11.170.200.000 | |
2016-05-23 | HU0000713409 | 1,081100 | 11.196.500.000 | |
2016-05-20 | HU0000713409 | 1,080500 | 11.188.400.000 | |
2016-05-19 | HU0000713409 | 1,080600 | 11.177.900.000 | |
2016-05-18 | HU0000713409 | 1,081000 | 11.185.400.000 | |
2016-05-17 | HU0000713409 | 1,081900 | 11.174.500.000 | |
2016-05-13 | HU0000713409 | 1,081500 | 11.168.400.000 | |
2016-05-12 | HU0000713409 | 1,080100 | 11.154.100.000 | |
2016-05-11 | HU0000713409 | 1,078900 | 11.149.600.000 | |
2016-05-10 | HU0000713409 | 1,077400 | 11.126.300.000 | |
2016-05-09 | HU0000713409 | 1,077100 | 11.104.000.000 | |
2016-05-06 | HU0000713409 | 1,077000 | 11.090.100.000 | |
2016-05-05 | HU0000713409 | 1,077000 | 11.099.700.000 | |
2016-05-04 | HU0000713409 | 1,076900 | 11.120.500.000 | |
2016-05-03 | HU0000713409 | 1,076600 | 11.128.100.000 | |
2016-05-02 | HU0000713409 | 1,076100 | 11.123.100.000 | |
2016-04-29 | HU0000713409 | 1,076300 | 11.136.300.000 | |
2016-04-28 | HU0000713409 | 1,075100 | 11.126.800.000 | |
2016-04-27 | HU0000713409 | 1,073600 | 11.136.500.000 | |
2016-04-26 | HU0000713409 | 1,073000 | 11.130.500.000 | |
2016-04-25 | HU0000713409 | 1,073100 | 11.126.200.000 | |
2016-04-22 | HU0000713409 | 1,072800 | 11.125.200.000 | |
2016-04-21 | HU0000713409 | 1,072800 | 11.117.500.000 | |
2016-04-20 | HU0000713409 | 1,072100 | 11.130.800.000 | |
2016-04-19 | HU0000713409 | 1,071600 | 11.125.200.000 | |
2016-04-18 | HU0000713409 | 1,070400 | 11.112.200.000 | |
2016-04-15 | HU0000713409 | 1,070600 | 11.109.100.000 | |
2016-04-14 | HU0000713409 | 1,070100 | 11.110.600.000 | |
2016-04-13 | HU0000713409 | 1,069800 | 11.140.500.000 | |
2016-04-12 | HU0000713409 | 1,069400 | 11.182.400.000 | |
2016-04-11 | HU0000713409 | 1,069300 | 11.205.300.000 | |
2016-04-08 | HU0000713409 | 1,068200 | 11.222.100.000 | |
2016-04-07 | HU0000713409 | 1,067800 | 11.215.300.000 | |
2016-04-06 | HU0000713409 | 1,067000 | 11.212.600.000 | |
2016-04-05 | HU0000713409 | 1,066500 | 11.203.300.000 | |
2016-04-04 | HU0000713409 | 1,066100 | 11.206.300.000 | |
2016-04-01 | HU0000713409 | 1,065800 | 11.206.200.000 | |
2016-03-31 | HU0000713409 | 1,066000 | 11.184.400.000 | |
2016-03-30 | HU0000713409 | 1,065400 | 11.178.200.000 | |
2016-03-29 | HU0000713409 | 1,064400 | 11.166.100.000 | |
2016-03-25 | HU0000713409 | 1,063600 | 11.148.900.000 | |
2016-03-24 | HU0000713409 | 1,063500 | 11.148.700.000 | |
2016-03-23 | HU0000713409 | 1,064000 | 11.142.800.000 | |
2016-03-22 | HU0000713409 | 1,064500 | 11.148.000.000 | |
2016-03-21 | HU0000713409 | 1,063900 | 11.148.200.000 | |
2016-03-18 | HU0000713409 | 1,064400 | 11.156.300.000 | |
2016-03-17 | HU0000713409 | 1,063800 | 11.153.200.000 | |
2016-03-16 | HU0000713409 | 1,063700 | 11.160.600.000 | |
2016-03-11 | HU0000713409 | 1,062700 | 11.149.100.000 | |
2016-03-10 | HU0000713409 | 1,062400 | 11.146.800.000 | |
2016-03-09 | HU0000713409 | 1,062400 | 11.160.100.000 | |
2016-03-08 | HU0000713409 | 1,062500 | 11.161.000.000 | |
2016-03-07 | HU0000713409 | 1,063100 | 11.169.000.000 | |
2016-03-05 | HU0000713409 | 1,062000 | 11.171.700.000 | |
2016-03-04 | HU0000713409 | 1,062000 | 11.173.100.000 | |
2016-03-03 | HU0000713409 | 1,061600 | 11.170.500.000 | |
2016-03-02 | HU0000713409 | 1,061300 | 11.178.400.000 | |
2016-03-01 | HU0000713409 | 1,060800 | 11.179.100.000 | |
2016-02-29 | HU0000713409 | 1,060200 | 11.187.700.000 | |
2016-02-26 | HU0000713409 | 1,059200 | 11.164.600.000 | |
2016-02-25 | HU0000713409 | 1,058600 | 11.156.000.000 | |
2016-02-24 | HU0000713409 | 1,057400 | 11.133.300.000 | |
2016-02-23 | HU0000713409 | 1,057500 | 11.132.300.000 | |
2016-02-22 | HU0000713409 | 1,056300 | 11.127.900.000 | |
2016-02-19 | HU0000713409 | 1,055800 | 11.158.700.000 | |
2016-02-18 | HU0000713409 | 1,055900 | 11.173.300.000 | |
2016-02-17 | HU0000713409 | 1,054700 | 11.161.300.000 | |
2016-02-16 | HU0000713409 | 1,054200 | 11.189.100.000 | |
2016-02-15 | HU0000713409 | 1,055200 | 11.208.100.000 | |
2016-02-12 | HU0000713409 | 1,054300 | 11.197.900.000 | |
2016-02-11 | HU0000713409 | 1,055100 | 11.208.600.000 | |
2016-02-10 | HU0000713409 | 1,055500 | 11.203.900.000 | |
2016-02-09 | HU0000713409 | 1,055100 | 11.231.900.000 | |
2016-02-08 | HU0000713409 | 1,055600 | 11.254.900.000 | |
2016-02-05 | HU0000713409 | 1,054300 | 11.242.700.000 | |
2016-02-04 | HU0000713409 | 1,053200 | 11.241.300.000 | |
2016-02-03 | HU0000713409 | 1,052000 | 11.227.600.000 | |
2016-02-02 | HU0000713409 | 1,051500 | 11.225.100.000 | |
2016-02-01 | HU0000713409 | 1,051600 | 11.222.300.000 | |
2016-01-29 | HU0000713409 | 1,051400 | 11.206.000.000 | |
2016-01-28 | HU0000713409 | 1,051500 | 11.216.000.000 | |
2016-01-27 | HU0000713409 | 1,051500 | 11.227.200.000 | |
2016-01-26 | HU0000713409 | 1,051800 | 11.231.200.000 | |
2016-01-25 | HU0000713409 | 1,051700 | 11.233.100.000 | |
2016-01-22 | HU0000713409 | 1,051100 | 11.243.300.000 | |
2016-01-21 | HU0000713409 | 1,050400 | 11.245.900.000 | |
2016-01-20 | HU0000713409 | 1,050400 | 11.246.400.000 | |
2016-01-19 | HU0000713409 | 1,050800 | 11.261.100.000 | |
2016-01-18 | HU0000713409 | 1,050600 | 11.256.100.000 | |
2016-01-15 | HU0000713409 | 1,051000 | 11.261.300.000 | |
2016-01-14 | HU0000713409 | 1,051400 | 11.275.300.000 | |
2016-01-13 | HU0000713409 | 1,053100 | 11.294.000.000 | |
2016-01-12 | HU0000713409 | 1,052400 | 11.284.500.000 | |
2016-01-11 | HU0000713409 | 1,052900 | 11.295.800.000 | |
2016-01-08 | HU0000713409 | 1,054300 | 11.305.800.000 | |
2016-01-07 | HU0000713409 | 1,054000 | 11.316.400.000 | |
2016-01-06 | HU0000713409 | 1,054400 | 11.328.500.000 | |
2016-01-05 | HU0000713409 | 1,055400 | 11.334.600.000 | |
2016-01-04 | HU0000713409 | 1,054700 | 11.330.200.000 | |
2015-12-31 | HU0000713409 | 1,055400 | 11.336.300.000 | |
2015-12-30 | HU0000713409 | 1,054600 | 11.323.600.000 | |
2015-12-29 | HU0000713409 | 1,055500 | 11.303.600.000 | |
2015-12-28 | HU0000713409 | 1,055100 | 11.288.800.000 | |
2015-12-23 | HU0000713409 | 1,055700 | 11.291.100.000 | |
2015-12-22 | HU0000713409 | 1,054400 | 11.286.600.000 | |
2015-12-21 | HU0000713409 | 1,054100 | 11.272.600.000 |