maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-11-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





DIALÓG Octopus Származtatott Befektetési Alap EUR sorozat
Évesített hozam: 0,87%

dátum azonosító árfolyam* eszközérték
2024-03-21HU00007133750,0079530
2022-06-17HU00007133750,0079531.072
2022-06-16HU00007133750,0079281.069
2022-06-15HU00007133750,0081021.092
2022-06-14HU00007133750,0080591.086
2022-06-13HU00007133750,0081141.094
2022-06-10HU00007133750,0082881.117
2022-06-09HU00007133750,0084041.133
2022-06-08HU00007133750,0086391.165
2022-06-07HU00007133750,0084171.135

2022-06-03HU00007133750,0083591.127
2022-06-02HU00007133750,0083461.125
2022-06-01HU00007133750,0083411.125
2022-05-31HU00007133750,0083181.121
2022-05-30HU00007133750,0083481.126
2022-05-27HU00007133750,0082891.118
2022-05-26HU00007133750,0082671.115
2022-05-25HU00007133750,0082741.115
2022-05-24HU00007133750,0082431.111
2022-05-23HU00007133750,0082891.118
2022-05-20HU00007133750,0082461.112
2022-05-19HU00007133750,0081781.103
2022-05-18HU00007133750,0082421.111
2022-05-17HU00007133750,0081971.105
2022-05-16HU00007133750,0081331.097
2022-05-13HU00007133750,0081611.100
2022-05-12HU00007133750,0080191.081
2022-05-11HU00007133750,0080831.090
2022-05-10HU00007133750,0080631.087
2022-05-09HU00007133750,0081011.092
2022-05-06HU00007133750,0082321.110
2022-05-05HU00007133750,0083781.130
2022-05-04HU00007133750,0084281.136
2022-05-03HU00007133750,0083641.128
2022-05-02HU00007133750,0083441.125
2022-04-29HU00007133750,0083951.132
2022-04-28HU00007133750,0083931.132
2022-04-27HU00007133750,0083171.121
2022-04-26HU00007133750,0083631.128
2022-04-25HU00007133750,0084151.135
2022-04-22HU00007133750,0085251.149
2022-04-21HU00007133750,0085851.157
2022-04-20HU00007133750,0086121.161
2022-04-19HU00007133750,0085831.157
2022-04-14HU00007133750,0085601.154
2022-04-13HU00007133750,0085421.152
2022-04-12HU00007133750,0084741.143
2022-04-11HU00007133750,0084471.139
2022-04-08HU00007133750,0084811.143
2022-04-07HU00007133750,0083871.131
2022-04-06HU00007133750,0084071.133
2022-04-05HU00007133750,0085591.154
2022-04-04HU00007133750,0085981.159
2022-04-01HU00007133750,0085401.151
2022-03-31HU00007133750,0084761.143
2022-03-30HU00007133750,0085241.149
2022-03-29HU00007133750,0084561.140
2022-03-28HU00007133750,0083611.127
2022-03-25HU00007133750,0083091.120
2022-03-24HU00007133750,0083431.125
2022-03-23HU00007133750,0083591.127
2022-03-22HU00007133750,0083731.129
2022-03-21HU00007133750,0083061.120
2022-03-18HU00007133750,0082331.110
2022-03-17HU00007133750,0081881.104
2022-03-16HU00007133750,0081421.098
2022-03-11HU00007133750,0080111.080
2022-03-10HU00007133750,0079331.070
2022-03-09HU00007133750,0080471.085
2022-03-08HU00007133750,0078301.056
2022-03-07HU00007133750,0075691.020
2022-03-04HU00007133750,0077581.046
2022-03-03HU00007133750,0080161.081
2022-03-02HU00007133750,0080061.079
2022-03-01HU00007133750,0080021.079
2022-02-28HU00007133750,0081611.100
2022-02-25HU00007133750,0082381.111
2022-02-24HU00007133750,0080701.088
2022-02-23HU00007133750,0083391.124
2022-02-22HU00007133750,0083621.127
2022-02-21HU00007133750,0083801.130
2022-02-18HU00007133750,0085041.147
2022-02-17HU00007133750,0085641.155
2022-02-16HU00007133750,0086201.162
2022-02-15HU00007133750,0086091.161
2022-02-14HU00007133750,0085211.149
2022-02-11HU00007133750,0086941.172
2022-02-10HU00007133750,0087151.175
2022-02-09HU00007133750,0087221.176
2022-02-08HU00007133750,0086031.160
2022-02-07HU00007133750,0086681.169
2022-02-04HU00007133750,0086681.169
2022-02-03HU00007133750,0086481.166
2022-02-02HU00007133750,0086771.170
2022-02-01HU00007133750,0086271.163
2022-01-31HU00007133750,0085931.159
2022-01-28HU00007133750,0085051.147
2022-01-27HU00007133750,0085111.147
2022-01-26HU00007133750,0084571.140
2022-01-25HU00007133750,0083631.128
2022-01-24HU00007133750,0083141.121
2022-01-21HU00007133750,0085051.147
2022-01-20HU00007133750,0086051.160
2022-01-19HU00007133750,0085731.156
2022-01-18HU00007133750,0085561.154
2022-01-17HU00007133750,0085811.157
2022-01-14HU00007133750,0085491.153
2022-01-13HU00007133750,0085911.158
2022-01-12HU00007133750,0085841.157
2022-01-11HU00007133750,0083561.127
2022-01-10HU00007133750,0083081.120
2022-01-07HU00007133750,0082681.115
2022-01-06HU00007133750,0082191.108
2022-01-05HU00007133750,0082541.113
2022-01-04HU00007133750,0081861.104
2022-01-03HU00007133750,0081001.092
2021-12-31HU00007133750,0079921.078
2021-12-30HU00007133750,0079861.077
2021-12-29HU00007133750,0080201.081
2021-12-28HU00007133750,0080131.080
2021-12-27HU00007133750,0079951.078
2021-12-23HU00007133750,0079901.077
2021-12-22HU00007133750,0080021.079
2021-12-21HU00007133750,0080021.079
2021-12-20HU00007133750,0079751.075
2021-12-17HU00007133750,0080031.079
2021-12-16HU00007133750,0079881.077
2021-12-15HU00007133750,0079031.066
2021-12-14HU00007133750,0079121.067
2021-12-13HU00007133750,0079341.070
2021-12-10HU00007133750,0079911.077
2021-12-09HU00007133750,0080121.080
2021-12-08HU00007133750,0079981.078
2021-12-07HU00007133750,0080431.084
2021-12-06HU00007133750,0080421.084
2021-12-03HU00007133750,0080771.089
2021-12-02HU00007133750,0080601.087
2021-12-01HU00007133750,0080651.087
2021-11-30HU00007133750,0079311.069
2021-11-29HU00007133750,0079301.069
2021-11-26HU00007133750,0079381.070
2021-11-25HU00007133750,0080801.089
2021-11-24HU00007133750,0080351.083
2021-11-23HU00007133750,0080081.080
2021-11-22HU00007133750,0080161.081
2021-11-19HU00007133750,0081071.093
2021-11-18HU00007133750,0081691.101
2021-11-17HU00007133750,0081561.100
2021-11-16HU00007133750,0081451.098
2021-11-15HU00007133750,0080801.089
2021-11-12HU00007133750,0080971.092
2021-11-11HU00007133750,0081281.096
2021-11-10HU00007133750,0082181.108
2021-11-09HU00007133750,0082071.107
2021-11-08HU00007133750,0082471.112
2021-11-05HU00007133750,0082211.108
2021-11-04HU00007133750,0082361.110
2021-11-03HU00007133750,0082881.117
2021-11-02HU00007133750,0082501.112
2021-10-29HU00007133750,0081981.105
2021-10-28HU00007133750,0081731.102
2021-10-27HU00007133750,0081711.102
2021-10-26HU00007133750,0082061.106
2021-10-25HU00007133750,0082001.106
2021-10-22HU00007133750,0082091.107
2021-10-21HU00007133750,0082231.109
2021-10-20HU00007133750,0082211.108
2021-10-19HU00007133750,0082451.112
2021-10-18HU00007133750,0082131.107
2021-10-15HU00007133750,0082561.113
2021-10-14HU00007133750,0082541.113
2021-10-13HU00007133750,0082211.108
2021-10-12HU00007133750,0082171.108
2021-10-11HU00007133750,0081861.104
2021-10-08HU00007133750,0081801.103
2021-10-07HU00007133750,0081611.100
2021-10-06HU00007133750,0081441.098
2021-10-05HU00007133750,0082381.111
2021-10-04HU00007133750,0082021.106
2021-10-01HU00007133750,0081461.098
2021-09-30HU00007133750,0081321.096
2021-09-29HU00007133750,0081281.096
2021-09-28HU00007133750,0080981.092
2021-09-27HU00007133750,0081321.096
2021-09-24HU00007133750,0080561.086
2021-09-23HU00007133750,0080481.085
2021-09-22HU00007133750,0080391.084
2021-09-21HU00007133750,0080111.080
2021-09-20HU00007133750,0079851.077
2021-09-17HU00007133750,0080991.092
2021-09-16HU00007133750,0081301.096
2021-09-15HU00007133750,0081361.097
2021-09-14HU00007133750,0081331.097
2021-09-13HU00007133750,0081021.092
2021-09-10HU00007133750,0080561.086
2021-09-09HU00007133750,0080411.084
2021-09-08HU00007133750,0080631.087
2021-09-07HU00007133750,0081181.095
2021-09-06HU00007133750,0081591.100
2021-09-03HU00007133750,0081151.094
2021-09-02HU00007133750,0081281.096
2021-09-01HU00007133750,0080311.083
2021-08-31HU00007133750,0080301.083
2021-08-30HU00007133750,0080371.084
2021-08-27HU00007133750,0079981.078
2021-08-26HU00007133750,0080221.082
2021-08-25HU00007133750,0080341.083
2021-08-24HU00007133750,0080041.079
2021-08-23HU00007133750,0079491.072
2021-08-19HU00007133750,0079401.071
2021-08-18HU00007133750,0080361.083
2021-08-17HU00007133750,0080011.079
2021-08-16HU00007133750,0079841.076
2021-08-13HU00007133750,0080481.085
2021-08-12HU00007133750,0080761.089
2021-08-11HU00007133750,0080651.087
2021-08-10HU00007133750,0080031.079
2021-08-09HU00007133750,0079141.067
2021-08-06HU00007133750,0079271.069
2021-08-05HU00007133750,0078821.063
2021-08-04HU00007133750,0078581.059
2021-08-03HU00007133750,0078571.059
2021-08-02HU00007133750,0078431.057
2021-07-30HU00007133750,0078191.054
2021-07-29HU00007133750,0078471.058
2021-07-28HU00007133750,0077751.048
2021-07-27HU00007133750,0077281.042
2021-07-26HU00007133750,0077521.045
2021-07-23HU00007133750,0077551.046
2021-07-22HU00007133750,0077661.047
2021-07-21HU00007133750,0077441.044
2021-07-20HU00007133750,0076741.035
2021-07-19HU00007133750,0076421.030
2021-07-16HU00007133750,0077751.048
2021-07-15HU00007133750,0077961.051
2021-07-14HU00007133750,0078851.063
2021-07-13HU00007133750,0079081.066
2021-07-12HU00007133750,0079161.067
2021-07-09HU00007133750,0079291.069
2021-07-08HU00007133750,0078621.060
2021-07-07HU00007133750,0079591.073
2021-07-06HU00007133750,0079911.077
2021-07-05HU00007133750,0080211.081
2021-07-02HU00007133750,0080221.082
2021-07-01HU00007133750,0080341.083
2021-06-30HU00007133750,0079831.076
2021-06-29HU00007133750,0080211.081
2021-06-28HU00007133750,0080021.079
2021-06-25HU00007133750,0080361.084
2021-06-24HU00007133750,0080491.085
2021-06-23HU00007133750,0080391.084
2021-06-22HU00007133750,0079831.076
2021-06-21HU00007133750,0079931.078
2021-06-18HU00007133750,0079941.078
2021-06-17HU00007133750,0080561.086
2021-06-16HU00007133750,0080831.090
2021-06-15HU00007133750,0081011.092
2021-06-14HU00007133750,0081241.095
2021-06-11HU00007133750,0081151.094
2021-06-10HU00007133750,0080471.085
2021-06-09HU00007133750,0080661.088
2021-06-08HU00007133750,0080351.083
2021-06-07HU00007133750,0080441.085
2021-06-04HU00007133750,0080261.082
2021-06-03HU00007133750,0080251.082
2021-06-02HU00007133750,0080031.079
2021-06-01HU00007133750,0079691.074
2021-05-31HU00007133750,0079171.067
2021-05-28HU00007133750,0079331.070
2021-05-27HU00007133750,0078821.063
2021-05-26HU00007133750,0078641.060
2021-05-25HU00007133750,0078941.064
2021-05-21HU00007133750,0079531.072
2021-05-20HU00007133750,0079651.074
2021-05-19HU00007133750,0079101.067
2021-05-18HU00007133750,0079901.077
2021-05-17HU00007133750,0079741.075
2021-05-14HU00007133750,0079481.072
2021-05-13HU00007133750,0079611.073
2021-05-12HU00007133750,0079871.077
2021-05-11HU00007133750,0079241.068
2021-05-10HU00007133750,0079821.076
2021-05-07HU00007133750,0079481.072
2021-05-06HU00007133750,0079261.069
2021-05-05HU00007133750,0079271.069
2021-05-04HU00007133750,0078971.065
2021-05-03HU00007133750,0079171.067
2021-04-30HU00007133750,0079341.070
2021-04-29HU00007133750,0079661.074
2021-04-28HU00007133750,0079381.070
2021-04-27HU00007133750,0079031.066
2021-04-26HU00007133750,0079001.065
2021-04-23HU00007133750,0078621.060
2021-04-22HU00007133750,0078721.061
2021-04-21HU00007133750,0078401.057
2021-04-20HU00007133750,0078681.061
2021-04-19HU00007133750,0079571.073
2021-04-16HU00007133750,0080341.083
2021-04-15HU00007133750,0080121.080
2021-04-14HU00007133750,0079731.075
2021-04-13HU00007133750,0079391.070
2021-04-12HU00007133750,0079401.071
2021-04-09HU00007133750,0079271.069
2021-04-08HU00007133750,0079201.068
2021-04-07HU00007133750,0079331.070
2021-04-06HU00007133750,0079371.070
2021-04-01HU00007133750,0079371.070
2021-03-31HU00007133750,0079041.066
2021-03-30HU00007133750,0079121.067
2021-03-29HU00007133750,0079181.068
2021-03-26HU00007133750,0078981.065
2021-03-25HU00007133750,0078291.056
2021-03-24HU00007133750,0078601.060
2021-03-23HU00007133750,0078231.055
2021-03-22HU00007133750,0078381.057
2021-03-19HU00007133750,0078381.057
2021-03-18HU00007133750,0078691.061
2021-03-17HU00007133750,0078371.057
2021-03-16HU00007133750,0078741.062
2021-03-12HU00007133750,0079131.067
2021-03-11HU00007133750,0079321.069
2021-03-10HU00007133750,0078701.061
2021-03-09HU00007133750,0078601.060
2021-03-08HU00007133750,0078471.058
2021-03-05HU00007133750,0078091.053
2021-03-04HU00007133750,0078161.054
2021-03-03HU00007133750,0078221.055
2021-03-02HU00007133750,0077991.052
2021-03-01HU00007133750,0078061.052
2021-02-26HU00007133750,0077731.048
2021-02-25HU00007133750,0078491.058
2021-02-24HU00007133750,0078001.052
2021-02-23HU00007133750,0077491.045
2021-02-22HU00007133750,0077801.049
2021-02-19HU00007133750,0077251.042
2021-02-18HU00007133750,0077111.040
2021-02-17HU00007133750,0077591.046
2021-02-16HU00007133750,0077711.048
2021-02-15HU00007133750,0077271.042
2021-02-12HU00007133750,0076441.031
2021-02-11HU00007133750,0076601.033
2021-02-10HU00007133750,0076301.029
2021-02-09HU00007133750,0076241.028
2021-02-08HU00007133750,0076771.035
2021-02-05HU00007133750,0076701.034
2021-02-04HU00007133750,0076051.025
2021-02-03HU00007133750,0076181.027
2021-02-02HU00007133750,0076261.028
2021-02-01HU00007133750,0075031.012
2021-01-29HU00007133750,0074651.006
2021-01-28HU00007133750,0074661.007
2021-01-27HU00007133750,007398997
2021-01-26HU00007133750,0074141.000
2021-01-25HU00007133750,007397997
2021-01-22HU00007133750,0074171.000
2021-01-21HU00007133750,0074711.007
2021-01-20HU00007133750,0074801.008
2021-01-19HU00007133750,0074541.005
2021-01-18HU00007133750,0074471.004
2021-01-15HU00007133750,007410999
2021-01-14HU00007133750,0074301.002
2021-01-13HU00007133750,0074271.001
2021-01-12HU00007133750,007402998
2021-01-11HU00007133750,007404998
2021-01-08HU00007133750,0074241.001
2021-01-07HU00007133750,007401998
2021-01-06HU00007133750,007372994
2021-01-05HU00007133750,007237976
2021-01-04HU00007133750,007219973
2020-12-31HU00007133750,007166966
2020-12-30HU00007133750,007189969
2020-12-29HU00007133750,007218973
2020-12-28HU00007133750,007123960
2020-12-23HU00007133750,006936935
2020-12-22HU00007133750,006868926
2020-12-21HU00007133750,006699903
2020-12-18HU00007133750,006926934
2020-12-17HU00007133750,006981941
2020-12-16HU00007133750,006950937
2020-12-15HU00007133750,006838922
2020-12-14HU00007133750,006742909
2020-12-11HU00007133750,006659898
2020-12-10HU00007133750,006636895
2020-12-09HU00007133750,006649896
2020-12-08HU00007133750,006575886
2020-12-07HU00007133750,006571886
2020-12-04HU00007133750,006597889
2020-12-03HU00007133750,006469872
2020-12-02HU00007133750,006419865
2020-12-01HU00007133750,006399863
2020-11-30HU00007133750,006288848
2020-11-27HU00007133750,006366858
2020-11-26HU00007133750,006355857
2020-11-25HU00007133750,006355857
2020-11-24HU00007133750,006327853
2020-11-23HU00007133750,006250843
2020-11-20HU00007133750,006168832
2020-11-19HU00007133750,006069818
2020-11-18HU00007133750,006205837
2020-11-17HU00007133750,006098822
2020-11-16HU00007133750,006076819
2020-11-13HU00007133750,005993808
2020-11-12HU00007133750,006019812
2020-11-11HU00007133750,006010810
2020-11-10HU00007133750,005978806
2020-11-09HU00007133750,005812784
2020-11-06HU00007133750,005498741
2020-11-05HU00007133750,005551748
2020-11-04HU00007133750,005493741
2020-11-03HU00007133750,005528745
2020-11-02HU00007133750,005363723
2020-10-30HU00007133750,005301715
2020-10-29HU00007133750,005255708
2020-10-28HU00007133750,005382726
2020-10-27HU00007133750,005473738
2020-10-26HU00007133750,005537747
2020-10-22HU00007133750,005501742
2020-10-21HU00007133750,005493741
2020-10-20HU00007133750,005578752
2020-10-19HU00007133750,005581752
2020-10-16HU00007133750,005489740
2020-10-15HU00007133750,005451735
2020-10-14HU00007133750,005555749
2020-10-13HU00007133750,005589754
2020-10-12HU00007133750,005670764
2020-10-09HU00007133750,005726772
2020-10-08HU00007133750,005736773
2020-10-07HU00007133750,005678766
2020-10-06HU00007133750,005752776
2020-10-05HU00007133750,005609756
2020-10-02HU00007133750,005600755
2020-10-01HU00007133750,005550748
2020-09-30HU00007133750,005627759
2020-09-29HU00007133750,005613757
2020-09-28HU00007133750,005639760
2020-09-25HU00007133750,005573751
2020-09-24HU00007133750,005583753
2020-09-23HU00007133750,005679766
2020-09-22HU00007133750,005643761
2020-09-21HU00007133750,005646761
2020-09-18HU00007133750,005808783
2020-09-17HU00007133750,005849789
2020-09-16HU00007133750,005849789
2020-09-15HU00007133750,005829786
2020-09-14HU00007133750,005856789
2020-09-11HU00007133750,005883793
2020-09-10HU00007133750,005933800
2020-09-09HU00007133750,005883793
2020-09-08HU00007133750,005863790
2020-09-07HU00007133750,005919798
2020-09-04HU00007133750,005887794
2020-09-03HU00007133750,005976806
2020-09-02HU00007133750,005895795
2020-09-01HU00007133750,005900795
2020-08-31HU00007133750,005935800
2020-08-28HU00007133750,005922798
2020-08-27HU00007133750,005952802
2020-08-26HU00007133750,006053816
2020-08-25HU00007133750,006045815
2020-08-24HU00007133750,006129826
2020-08-19HU00007133750,006191835
2020-08-18HU00007133750,006180833
2020-08-17HU00007133750,006209837
2020-08-14HU00007133750,006240841
2020-08-13HU00007133750,006285847
2020-08-12HU00007133750,006343855
2020-08-11HU00007133750,006357857
2020-08-10HU00007133750,006226839
2020-08-07HU00007133750,006163831
2020-08-06HU00007133750,006163831
2020-08-05HU00007133750,006223839
2020-08-04HU00007133750,006156830
2020-08-03HU00007133750,006134827
2020-07-31HU00007133750,006087821
2020-07-30HU00007133750,006146829
2020-07-29HU00007133750,006211837
2020-07-28HU00007133750,006172832
2020-07-27HU00007133750,006133827
2020-07-24HU00007133750,006168832
2020-07-23HU00007133750,006218838
2020-07-22HU00007133750,006207837
2020-07-21HU00007133750,006276846
2020-07-20HU00007133750,006158830
2020-07-17HU00007133750,006208837
2020-07-16HU00007133750,006153830
2020-07-15HU00007133750,006121825
2020-07-14HU00007133750,006092821
2020-07-13HU00007133750,006172832
2020-07-10HU00007133750,006134827
2020-07-09HU00007133750,006171832
2020-07-08HU00007133750,006195835
2020-07-07HU00007133750,006219839
2020-07-06HU00007133750,006234841
2020-07-03HU00007133750,006209837
2020-07-02HU00007133750,006250843
2020-07-01HU00007133750,006256843
2020-06-30HU00007133750,006179833
2020-06-29HU00007133750,006250843
2020-06-26HU00007133750,006314851
2020-06-25HU00007133750,006358857
2020-06-24HU00007133750,006463871
2020-06-23HU00007133750,006548883
2020-06-22HU00007133750,006512878
2020-06-19HU00007133750,006604890
2020-06-18HU00007133750,006591889
2020-06-17HU00007133750,006728907
2020-06-16HU00007133750,006710905
2020-06-15HU00007133750,006580887
2020-06-12HU00007133750,006688902
2020-06-11HU00007133750,006668899
2020-06-10HU00007133750,006726907
2020-06-09HU00007133750,006759911
2020-06-08HU00007133750,006792916
2020-06-05HU00007133750,006729907
2020-06-04HU00007133750,006594889
2020-06-03HU00007133750,006571886
2020-06-02HU00007133750,006428867
2020-05-29HU00007133750,006287848
2020-05-28HU00007133750,006375859
2020-05-27HU00007133750,006349856
2020-05-26HU00007133750,006332854
2020-05-25HU00007133750,006184834
2020-05-22HU00007133750,006094822
2020-05-21HU00007133750,006157830
2020-05-20HU00007133750,006206837
2020-05-19HU00007133750,006130827
2020-05-18HU00007133750,006061817
2020-05-15HU00007133750,005903796
2020-05-14HU00007133750,005900795
2020-05-13HU00007133750,005994808
2020-05-12HU00007133750,006112824
2020-05-11HU00007133750,006107823
2020-05-08HU00007133750,006155830
2020-05-07HU00007133750,006128826
2020-05-06HU00007133750,006107823
2020-05-05HU00007133750,006171832
2020-05-04HU00007133750,006013811
2020-04-30HU00007133750,006156830
2020-04-29HU00007133750,006135827
2020-04-28HU00007133750,006025812
2020-04-27HU00007133750,005936800
2020-04-24HU00007133750,005986807
2020-04-23HU00007133750,006067818
2020-04-22HU00007133750,005926799
2020-04-21HU00007133750,005927799
2020-04-20HU00007133750,006009810
2020-04-17HU00007133750,006056816
2020-04-16HU00007133750,006038814
2020-04-15HU00007133750,006060817
2020-04-14HU00007133750,006278846
2020-04-09HU00007133750,006242842
2020-04-08HU00007133750,006099822
2020-04-07HU00007133750,006167832
2020-04-06HU00007133750,005892794
2020-04-03HU00007133750,005844788
2020-04-02HU00007133750,005820785
2020-04-01HU00007133750,005738774
2020-03-31HU00007133750,005850789
2020-03-30HU00007133750,005760777
2020-03-27HU00007133750,005887794
2020-03-26HU00007133750,005967805
2020-03-25HU00007133750,006022812
2020-03-24HU00007133750,005920798
2020-03-23HU00007133750,005687767
2020-03-20HU00007133750,005840787
2020-03-19HU00007133750,005440733
2020-03-18HU00007133750,005441734
2020-03-17HU00007133750,005926799
2020-03-16HU00007133750,006030813
2020-03-13HU00007133750,006397863
2020-03-12HU00007133750,006455870
2020-03-11HU00007133750,006873927
2020-03-10HU00007133750,006886928
2020-03-09HU00007133750,006974940
2020-03-06HU00007133750,007330988
2020-03-05HU00007133750,0074251.001
2020-03-04HU00007133750,0074371.003
2020-03-03HU00007133750,0075281.015
2020-03-02HU00007133750,007368993
2020-02-28HU00007133750,007304985
2020-02-27HU00007133750,0074781.008
2020-02-26HU00007133750,0075231.014
2020-02-25HU00007133750,0075821.022
2020-02-24HU00007133750,0075831.022
2020-02-21HU00007133750,0077331.043
2020-02-20HU00007133750,0077331.043
2020-02-19HU00007133750,0077311.042
2020-02-18HU00007133750,0077251.042
2020-02-17HU00007133750,0077521.045
2020-02-14HU00007133750,0077561.046
2020-02-13HU00007133750,0076951.038
2020-02-12HU00007133750,0076741.035
2020-02-11HU00007133750,0076901.037
2020-02-10HU00007133750,0076701.034
2020-02-07HU00007133750,0077151.040
2020-02-06HU00007133750,0077491.045
2020-02-05HU00007133750,0078171.054
2020-02-04HU00007133750,0077701.048
2020-02-03HU00007133750,0077501.045
2020-01-31HU00007133750,0077591.046
2020-01-30HU00007133750,0077101.040
2020-01-29HU00007133750,0077611.046
2020-01-28HU00007133750,0077451.044
2020-01-27HU00007133750,0077751.048
2020-01-24HU00007133750,0078701.061
2020-01-23HU00007133750,0078311.056
2020-01-22HU00007133750,0078761.062
2020-01-21HU00007133750,0078831.063
2020-01-20HU00007133750,0078871.063
2020-01-17HU00007133750,0078841.063
2020-01-16HU00007133750,0078951.064
2020-01-15HU00007133750,0079131.067
2020-01-14HU00007133750,0079161.067
2020-01-13HU00007133750,0078881.064
2020-01-10HU00007133750,0079291.069
2020-01-09HU00007133750,0079161.067
2020-01-08HU00007133750,0079051.066
2020-01-07HU00007133750,0079591.073
2020-01-06HU00007133750,0080041.079
2020-01-03HU00007133750,0080641.087
2020-01-02HU00007133750,0080671.088
2019-12-31HU00007133750,0080151.081
2019-12-30HU00007133750,0080201.081
2019-12-23HU00007133750,0080001.079
2019-12-20HU00007133750,0079951.078
2019-12-19HU00007133750,0080021.079
2019-12-18HU00007133750,0080241.082
2019-12-17HU00007133750,0080221.082
2019-12-16HU00007133750,0080581.086
2019-12-13HU00007133750,0080591.087
2019-12-12HU00007133750,0080361.083
2019-12-11HU00007133750,0079981.078
2019-12-10HU00007133750,0079731.075
2019-12-09HU00007133750,0079671.074
2019-12-06HU00007133750,0080071.080
2019-12-05HU00007133750,0079901.077
2019-12-04HU00007133750,0079821.076
2019-12-03HU00007133750,0079731.075
2019-12-02HU00007133750,0079771.076
2019-11-29HU00007133750,0079461.071
2019-11-28HU00007133750,0078911.064
2019-11-27HU00007133750,0079121.067
2019-11-26HU00007133750,0078751.062
2019-11-25HU00007133750,0078911.064
2019-11-22HU00007133750,0079111.067
2019-11-21HU00007133750,0079131.067
2019-11-20HU00007133750,0079101.067
2019-11-19HU00007133750,0079031.066
2019-11-18HU00007133750,0078771.062
2019-11-15HU00007133750,0079241.068
2019-11-14HU00007133750,0079191.068
2019-11-13HU00007133750,0078801.062
2019-11-12HU00007133750,0079281.069
2019-11-11HU00007133750,0079061.066
2019-11-08HU00007133750,0079081.066
2019-11-07HU00007133750,0079531.072
2019-11-06HU00007133750,0079391.070
2019-11-05HU00007133750,0079901.077
2019-11-04HU00007133750,0079851.077
2019-10-31HU00007133750,0078971.065
2019-10-30HU00007133750,0079271.069
2019-10-29HU00007133750,0079321.069
2019-10-28HU00007133750,0079541.072
2019-10-25HU00007133750,0079601.073
2019-10-24HU00007133750,0079871.077
2019-10-22HU00007133750,0079661.074
2019-10-21HU00007133750,0079651.074
2019-10-18HU00007133750,0079391.070
2019-10-17HU00007133750,0079201.068
2019-10-16HU00007133750,0078681.061
2019-10-15HU00007133750,0078911.064
2019-10-14HU00007133750,0079181.067
2019-10-11HU00007133750,0079231.068
2019-10-10HU00007133750,0078291.056
2019-10-09HU00007133750,0077891.050
2019-10-08HU00007133750,0078101.053
2019-10-07HU00007133750,0078641.060
2019-10-04HU00007133750,0078221.055
2019-10-03HU00007133750,0077901.050
2019-10-02HU00007133750,0077951.051
2019-10-01HU00007133750,0078481.058
2019-09-30HU00007133750,0078731.061
2019-09-27HU00007133750,0078861.063
2019-09-26HU00007133750,0078931.064
2019-09-25HU00007133750,0078901.064
2019-09-24HU00007133750,0079371.070
2019-09-23HU00007133750,0079221.068
2019-09-20HU00007133750,0079861.077
2019-09-19HU00007133750,0079961.078
2019-09-18HU00007133750,0079931.078
2019-09-17HU00007133750,0080161.081
2019-09-16HU00007133750,0080661.087
2019-09-13HU00007133750,0080471.085
2019-09-12HU00007133750,0080371.084
2019-09-11HU00007133750,0080511.086
2019-09-10HU00007133750,0080491.085
2019-09-09HU00007133750,0080891.091
2019-09-06HU00007133750,0079851.077
2019-09-05HU00007133750,0079881.077
2019-09-04HU00007133750,0079581.073
2019-09-03HU00007133750,0078841.063
2019-09-02HU00007133750,0078621.060
2019-08-30HU00007133750,0078721.061
2019-08-29HU00007133750,0078811.063
2019-08-28HU00007133750,0078911.064
2019-08-27HU00007133750,0079191.068
2019-08-26HU00007133750,0079011.065
2019-08-23HU00007133750,0079721.075
2019-08-22HU00007133750,0079651.074
2019-08-21HU00007133750,0079641.074
2019-08-16HU00007133750,0079411.071
2019-08-15HU00007133750,0079011.065
2019-08-14HU00007133750,0079591.073
2019-08-13HU00007133750,0079781.076
2019-08-12HU00007133750,0079741.075
2019-08-09HU00007133750,0079561.073
2019-08-08HU00007133750,0079651.074
2019-08-07HU00007133750,0079211.068
2019-08-06HU00007133750,0079641.074
2019-08-05HU00007133750,0079311.069
2019-08-02HU00007133750,0078751.062
2019-08-01HU00007133750,0079101.066
2019-07-31HU00007133750,0079261.069
2019-07-30HU00007133750,0078921.064
2019-07-29HU00007133750,0079341.070
2019-07-26HU00007133750,0079361.070
2019-07-25HU00007133750,0079661.074
2019-07-24HU00007133750,0079551.073
2019-07-23HU00007133750,0079351.070
2019-07-22HU00007133750,0079461.071
2019-07-19HU00007133750,0079351.070
2019-07-18HU00007133750,0078901.064
2019-07-17HU00007133750,0078861.063
2019-07-16HU00007133750,0079311.069
2019-07-15HU00007133750,0078991.065
2019-07-12HU00007133750,0079161.067
2019-07-11HU00007133750,0079201.068
2019-07-10HU00007133750,0079111.067
2019-07-09HU00007133750,0079231.068
2019-07-08HU00007133750,0079641.074
2019-07-05HU00007133750,0080021.079
2019-07-04HU00007133750,0080371.084
2019-07-03HU00007133750,0080231.082
2019-07-02HU00007133750,0080101.080
2019-07-01HU00007133750,0080201.081
2019-06-28HU00007133750,0080271.082
2019-06-27HU00007133750,0080051.079
2019-06-26HU00007133750,0080041.079
2019-06-25HU00007133750,0079851.077
2019-06-24HU00007133750,0079321.069
2019-06-21HU00007133750,0079641.074
2019-06-20HU00007133750,0079531.072
2019-06-19HU00007133750,0079021.065
2019-06-18HU00007133750,0078851.063
2019-06-17HU00007133750,0079041.066
2019-06-14HU00007133750,0079181.068
2019-06-13HU00007133750,0079361.070
2019-06-12HU00007133750,0079551.072
2019-06-11HU00007133750,0080121.080
2019-06-07HU00007133750,0079571.073
2019-06-06HU00007133750,0079831.076
2019-06-05HU00007133750,0079801.076
2019-06-04HU00007133750,0079781.076
2019-06-03HU00007133750,0079601.073
2019-05-31HU00007133750,0079211.068
2019-05-30HU00007133750,0079441.071
2019-05-29HU00007133750,0078921.064
2019-05-28HU00007133750,0078961.065
2019-05-27HU00007133750,0079281.069
2019-05-24HU00007133750,0078881.064
2019-05-23HU00007133750,0078601.060
2019-05-22HU00007133750,0079321.069
2019-05-21HU00007133750,0079461.071
2019-05-20HU00007133750,0079451.071
2019-05-17HU00007133750,0079831.076
2019-05-16HU00007133750,0080391.084
2019-05-15HU00007133750,0080191.081
2019-05-14HU00007133750,0080291.083
2019-05-13HU00007133750,0080651.087
2019-05-10HU00007133750,0080781.089
2019-05-09HU00007133750,0080391.084
2019-05-08HU00007133750,0080731.088
2019-05-07HU00007133750,0080841.090
2019-05-06HU00007133750,0081281.096
2019-05-03HU00007133750,0081551.099
2019-05-02HU00007133750,0081341.097
2019-04-30HU00007133750,0081991.105
2019-04-29HU00007133750,0081941.105
2019-04-26HU00007133750,0082261.109
2019-04-25HU00007133750,0082371.111
2019-04-24HU00007133750,0082711.115
2019-04-23HU00007133750,0082711.115
2019-04-18HU00007133750,0082581.113
2019-04-17HU00007133750,0082651.114
2019-04-16HU00007133750,0082691.115
2019-04-15HU00007133750,0082251.109
2019-04-12HU00007133750,0081751.102
2019-04-11HU00007133750,0081841.103
2019-04-10HU00007133750,0081801.103
2019-04-09HU00007133750,0081721.102
2019-04-08HU00007133750,0081631.101
2019-04-05HU00007133750,0081521.099
2019-04-04HU00007133750,0081431.098
2019-04-03HU00007133750,0081491.099
2019-04-02HU00007133750,0080941.091
2019-04-01HU00007133750,0080951.091
2019-03-29HU00007133750,0081051.093
2019-03-28HU00007133750,0081251.095
2019-03-27HU00007133750,0081561.100
2019-03-26HU00007133750,0082351.110
2019-03-25HU00007133750,0082241.109
2019-03-22HU00007133750,0082601.114
2019-03-21HU00007133750,0082931.118
2019-03-20HU00007133750,0083421.125
2019-03-19HU00007133750,0083461.125
2019-03-18HU00007133750,0082991.119
2019-03-14HU00007133750,0082981.119
2019-03-13HU00007133750,0083031.119
2019-03-12HU00007133750,0082811.116
2019-03-11HU00007133750,0082741.116
2019-03-08HU00007133750,0082701.115
2019-03-07HU00007133750,0082921.118
2019-03-06HU00007133750,0083201.122
2019-03-05HU00007133750,0083181.121
2019-03-04HU00007133750,0083201.122
2019-03-01HU00007133750,0082951.118
2019-02-28HU00007133750,0082841.117
2019-02-27HU00007133750,0082431.111
2019-02-26HU00007133750,0081971.105
2019-02-25HU00007133750,0081841.103
2019-02-22HU00007133750,0081791.103
2019-02-21HU00007133750,0081931.105
2019-02-20HU00007133750,0081701.101
2019-02-19HU00007133750,0081331.097
2019-02-18HU00007133750,0081471.098
2019-02-15HU00007133750,0081421.098
2019-02-14HU00007133750,0081051.093
2019-02-13HU00007133750,0081441.098
2019-02-12HU00007133750,0081251.095
2019-02-11HU00007133750,0081031.092
2019-02-08HU00007133750,0080951.091
2019-02-07HU00007133750,0081251.095
2019-02-06HU00007133750,0081661.101
2019-02-05HU00007133750,0082181.108
2019-02-04HU00007133750,0082201.108
2019-02-01HU00007133750,0081771.103
2019-01-31HU00007133750,0082221.109
2019-01-30HU00007133750,0081551.099
2019-01-29HU00007133750,0081461.098
2019-01-28HU00007133750,0081241.095
2019-01-25HU00007133750,0081781.103
2019-01-24HU00007133750,0081311.096
2019-01-23HU00007133750,0081241.095
2019-01-22HU00007133750,0081451.098
2019-01-21HU00007133750,0081891.104
2019-01-18HU00007133750,0081601.100
2019-01-17HU00007133750,0080651.087
2019-01-16HU00007133750,0080291.083
2019-01-15HU00007133750,0080291.082
2019-01-14HU00007133750,0080651.087
2019-01-11HU00007133750,0080631.087
2019-01-10HU00007133750,0080471.085
2019-01-09HU00007133750,0080611.087
2019-01-08HU00007133750,0080141.081
2019-01-07HU00007133750,0080141.080
2019-01-04HU00007133750,0079611.073
2019-01-03HU00007133750,0078601.060
2019-01-02HU00007133750,0078071.053
2018-12-28HU00007133750,0077711.048
2018-12-27HU00007133750,0077751.048
2018-12-21HU00007133750,0078641.060
2018-12-20HU00007133750,0078501.058
2018-12-19HU00007133750,0079521.072
2018-12-18HU00007133750,0078901.064
2018-12-17HU00007133750,0079031.066
2018-12-14HU00007133750,0079181.068
2018-12-13HU00007133750,0079061.066
2018-12-12HU00007133750,0078931.064
2018-12-11HU00007133750,0078531.059
2018-12-10HU00007133750,0078331.056
2018-12-07HU00007133750,0079311.069
2018-12-06HU00007133750,0078231.055
2018-12-05HU00007133750,0079021.065
2018-12-04HU00007133750,0078931.064
2018-12-03HU00007133750,0079281.069
2018-11-30HU00007133750,0078431.057
2018-11-29HU00007133750,0078641.060
2018-11-28HU00007133750,0078021.052
2018-11-27HU00007133750,0077991.051
2018-11-26HU00007133750,0078341.056
2018-11-23HU00007133750,0078261.055
2018-11-22HU00007133750,0078551.059
2018-11-21HU00007133750,0078661.061
2018-11-20HU00007133750,0078401.057
2018-11-19HU00007133750,0078501.058
2018-11-16HU00007133750,0078881.064
2018-11-15HU00007133750,0078651.060
2018-11-14HU00007133750,0078721.061
2018-11-13HU00007133750,0078361.056
2018-11-12HU00007133750,0078851.063
2018-11-09HU00007133750,0079171.067
2018-11-08HU00007133750,0079271.069
2018-11-07HU00007133750,0079381.070
2018-11-06HU00007133750,0079031.066
2018-11-05HU00007133750,0078721.061
2018-10-31HU00007133750,0077881.050
2018-10-30HU00007133750,0077721.048
2018-10-29HU00007133750,0078181.054
2018-10-26HU00007133750,0077961.051
2018-10-25HU00007133750,0078141.054
2018-10-24HU00007133750,0078521.059
2018-10-19HU00007133750,0078971.065
2018-10-18HU00007133750,0079181.068
2018-10-17HU00007133750,0079191.068
2018-10-16HU00007133750,0079231.068
2018-10-15HU00007133750,0078521.059
2018-10-12HU00007133750,0078101.053
2018-10-11HU00007133750,0077961.051
2018-10-10HU00007133750,0078011.052
2018-10-09HU00007133750,0078311.056
2018-10-08HU00007133750,0078141.053
2018-10-05HU00007133750,0078621.060
2018-10-04HU00007133750,0079141.067
2018-10-03HU00007133750,0079761.075
2018-10-02HU00007133750,0079511.072
2018-10-01HU00007133750,0079501.072
2018-09-28HU00007133750,0079571.073
2018-09-27HU00007133750,0079521.072
2018-09-26HU00007133750,0079391.070
2018-09-25HU00007133750,0079371.070
2018-09-24HU00007133750,0079551.072
2018-09-21HU00007133750,0079761.075
2018-09-20HU00007133750,0079421.071
2018-09-19HU00007133750,0079481.072
2018-09-18HU00007133750,0079031.066
2018-09-17HU00007133750,0078801.062
2018-09-14HU00007133750,0079061.066
2018-09-13HU00007133750,0078761.062
2018-09-12HU00007133750,0078821.063
2018-09-11HU00007133750,0078741.062
2018-09-10HU00007133750,0078911.064
2018-09-07HU00007133750,0078601.060
2018-09-06HU00007133750,0078011.052
2018-09-05HU00007133750,0077811.049
2018-09-04HU00007133750,0077841.049
2018-09-03HU00007133750,0077891.050
2018-08-31HU00007133750,0077221.041
2018-08-30HU00007133750,0076231.028
2018-08-29HU00007133750,0075531.018
2018-08-23HU00007133750,00741715.461
2018-08-22HU00007133750,00741715.461
2018-08-21HU00007133750,00740715.440
2018-08-17HU00007133750,00739915.424
2018-08-16HU00007133750,00739315.411
2018-08-15HU00007133750,00740115.428
2018-08-14HU00007133750,00740115.427
2018-08-13HU00007133750,00738115.386
2018-08-10HU00007133750,00741615.459
2018-08-09HU00007133750,00747315.578
2018-08-08HU00007133750,00748815.609
2018-08-07HU00007133750,00748315.600
2018-08-06HU00007133750,00746715.565
2018-08-03HU00007133750,00744315.516
2018-08-02HU00007133750,00743515.499
2018-08-01HU00007133750,00744015.510
2018-07-31HU00007133750,00743615.501
2018-07-30HU00007133750,00741215.451
2018-07-27HU00007133750,00738815.401
2018-07-26HU00007133750,00736515.352
2018-07-25HU00007133750,00730515.228
2018-07-24HU00007133750,00794865.219
2018-07-23HU00007133750,00794965.226
2018-07-20HU00007133750,00794365.180
2018-07-19HU00007133750,00795065.237
2018-07-18HU00007133750,00801165.736
2018-07-17HU00007133750,00804566.019
2018-07-16HU00007133750,00806366.162
2018-07-13HU00007133750,00801865.797
2018-07-12HU00007133750,00798465.515
2018-07-11HU00007133750,00800765.706
2018-07-10HU00007133750,00801565.769
2018-07-09HU00007133750,00807166.231
2018-07-06HU00007133750,00804265.993
2018-07-05HU00007133750,00803365.915
2018-07-04HU00007133750,00798365.509
2018-07-03HU00007133750,00791764.961
2018-07-02HU00007133750,00784364.360
2018-06-29HU00007133750,00786764.556
2018-06-28HU00007133750,00785664.461
2018-06-27HU00007133750,00790664.878
2018-06-26HU00007133750,00792365.018
2018-06-25HU00007133750,00794365.174
2018-06-22HU00007133750,00797165.412
2018-06-21HU00007133750,00793565.113
2018-06-20HU00007133750,00801465.758
2018-06-19HU00007133750,00797665.448
2018-06-18HU00007133750,00802765.864
2018-06-15HU00007133750,00803665.942
2018-06-14HU00007133750,00810066.468
2018-06-13HU00007133750,00814166.803
2018-06-12HU00007133750,00814366.821
2018-06-11HU00007133750,00815066.877
2018-06-08HU00007133750,00816667.011
2018-06-07HU00007133750,00826567.824
2018-06-06HU00007133750,00823367.560
2018-06-05HU00007133750,00824667.664
2018-06-04HU00007133750,00824767.674
2018-06-01HU00007133750,00820267.306
2018-05-31HU00007133750,00821467.403
2018-05-30HU00007133750,00819667.254
2018-05-29HU00007133750,00820167.294
2018-05-28HU00007133750,00824267.632
2018-05-25HU00007133750,00823067.536
2018-05-24HU00007133750,00827567.905
2018-05-23HU00007133750,00828267.963
2018-05-22HU00007133750,00838168.769
2018-05-18HU00007133750,00835668.570
2018-05-17HU00007133750,00839068.849
2018-05-16HU00007133750,00835768.578
2018-05-15HU00007133750,00835668.568
2018-05-14HU00007133750,00841069.011
2018-05-11HU00007133750,00841869.074
2018-05-10HU00007133750,00841369.033
2018-05-09HU00007133750,00838568.808
2018-05-08HU00007133750,00838768.824
2018-05-07HU00007133750,00840368.950
2018-05-04HU00007133750,00839668.896
2018-05-03HU00007133750,00839868.909
2018-05-02HU00007133750,00841269.024
2018-04-27HU00007133750,00842769.151
2018-04-26HU00007133750,00837968.755
2018-04-25HU00007133750,00837568.724
2018-04-24HU00007133750,00842569.137
2018-04-23HU00007133750,00842869.159
2018-04-20HU00007133750,00842569.134
2018-04-19HU00007133750,00838368.787
2018-04-18HU00007133750,00832668.317
2018-04-17HU00007133750,00832968.348
2018-04-16HU00007133750,00830868.176
2018-04-13HU00007133750,00830068.105
2018-04-12HU00007133750,00821567.407
2018-04-11HU00007133750,00819967.276
2018-04-10HU00007133750,00816867.028
2018-04-09HU00007133750,00820267.306
2018-04-06HU00007133750,00821667.417
2018-04-05HU00007133750,00815866.944
2018-04-04HU00007133750,00811966.622
2018-04-03HU00007133750,00813166.723
2018-03-29HU00007133750,00809766.442
2018-03-28HU00007133750,00809166.393
2018-03-27HU00007133750,00811466.585
2018-03-26HU00007133750,00807966.291
2018-03-23HU00007133750,00808966.380
2018-03-22HU00007133750,00805166.065
2018-03-21HU00007133750,00808066.301
2018-03-20HU00007133750,00799065.564
2018-03-19HU00007133750,00796265.337
2018-03-14HU00007133750,00791064.908
2018-03-13HU00007133750,00791164.916
2018-03-12HU00007133750,00788164.666
2018-03-09HU00007133750,00787864.642
2018-03-08HU00007133750,00788964.739
2018-03-07HU00007133750,00787564.624
2018-03-06HU00007133750,00786364.521
2018-03-05HU00007133750,00781664.133
2018-03-02HU00007133750,00782064.171
2018-03-01HU00007133750,00787664.630
2018-02-28HU00007133750,00786164.505
2018-02-27HU00007133750,00787664.626
2018-02-26HU00007133750,00786064.494
2018-02-23HU00007133750,00786064.499
2018-02-22HU00007133750,00785864.479
2018-02-21HU00007133750,00786564.540
2018-02-20HU00007133750,00785564.456
2018-02-19HU00007133750,00782964.240
2018-02-16HU00007133750,00782564.214
2018-02-15HU00007133750,00780464.039
2018-02-14HU00007133750,00777263.774
2018-02-13HU00007133750,00778263.856
2018-02-12HU00007133750,00779563.967
2018-02-09HU00007133750,00776063.673
2018-02-08HU00007133750,00786864.560
2018-02-07HU00007133750,00785064.419
2018-02-06HU00007133750,00773363.453
2018-02-05HU00007133750,00785164.421
2018-02-02HU00007133750,00785364.441
2018-02-01HU00007133750,00789264.760
2018-01-31HU00007133750,00784464.370
2018-01-30HU00007133750,00783564.291
2018-01-29HU00007133750,00789764.798
2018-01-26HU00007133750,00791964.980
2018-01-25HU00007133750,00795565.278
2018-01-24HU00007133750,00795365.257
2018-01-23HU00007133750,00792865.052
2018-01-22HU00007133750,00793265.092
2018-01-19HU00007133750,00794665.199
2018-01-18HU00007133750,00793665.119
2018-01-17HU00007133750,00789364.769
2018-01-16HU00007133750,00789664.793
2018-01-15HU00007133750,00785864.483
2018-01-12HU00007133750,00784864.401
2018-01-11HU00007133750,00787064.581
2018-01-10HU00007133750,00784564.376
2018-01-09HU00007133750,00785964.488
2018-01-08HU00007133750,00783264.266
2018-01-05HU00007133750,00782964.247
2018-01-04HU00007133750,00785064.418
2018-01-03HU00007133750,00782764.229
2018-01-02HU00007133750,00774163.519
2017-12-29HU00007133750,00770863.247
2017-12-28HU00007133750,00771263.282
2017-12-27HU00007133750,00766962.930
2017-12-22HU00007133750,00758462.231
2017-12-21HU00007133750,00748561.423
2017-12-20HU00007133750,00746561.254
2017-12-19HU00007133750,00741560.847
2017-12-18HU00007133750,00738960.632
2017-12-15HU00007133750,00730959.977
2017-12-14HU00007133750,00736760.449
2017-12-13HU00007133750,00737660.527
2017-12-12HU00007133750,00736260.410
2017-12-11HU00007133750,00735571.034
2017-12-08HU00007133750,00734070.893
2017-12-07HU00007133750,00731470.638
2017-12-06HU00007133750,00732670.757
2017-12-05HU00007133750,00736371.110
2017-12-04HU00007133750,00738071.273
2017-12-01HU00007133750,00736871.162
2017-11-30HU00007133750,00745672.015
2017-11-29HU00007133750,00746672.107
2017-11-28HU00007133750,00753072.728
2017-11-27HU00007133750,00753872.799