maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-07-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





DIALÓG Octopus Származtatott Befektetési Alap EUR sorozat
Évesített hozam: -2,61%

dátum azonosító árfolyam* eszközérték
2024-03-21HU00007133750,0079530
2022-06-17HU00007133750,0079531.072
2022-06-16HU00007133750,0079281.069
2022-06-15HU00007133750,0081021.092
2022-06-14HU00007133750,0080591.086
2022-06-13HU00007133750,0081141.094
2022-06-10HU00007133750,0082881.117
2022-06-09HU00007133750,0084041.133
2022-06-08HU00007133750,0086391.165
2022-06-07HU00007133750,0084171.135

2022-06-03HU00007133750,0083591.127
2022-06-02HU00007133750,0083461.125
2022-06-01HU00007133750,0083411.125
2022-05-31HU00007133750,0083181.121
2022-05-30HU00007133750,0083481.126
2022-05-27HU00007133750,0082891.118
2022-05-26HU00007133750,0082671.115
2022-05-25HU00007133750,0082741.115
2022-05-24HU00007133750,0082431.111
2022-05-23HU00007133750,0082891.118
2022-05-20HU00007133750,0082461.112
2022-05-19HU00007133750,0081781.103
2022-05-18HU00007133750,0082421.111
2022-05-17HU00007133750,0081971.105
2022-05-16HU00007133750,0081331.097
2022-05-13HU00007133750,0081611.100
2022-05-12HU00007133750,0080191.081
2022-05-11HU00007133750,0080831.090
2022-05-10HU00007133750,0080631.087
2022-05-09HU00007133750,0081011.092
2022-05-06HU00007133750,0082321.110
2022-05-05HU00007133750,0083781.130
2022-05-04HU00007133750,0084281.136
2022-05-03HU00007133750,0083641.128
2022-05-02HU00007133750,0083441.125
2022-04-29HU00007133750,0083951.132
2022-04-28HU00007133750,0083931.132
2022-04-27HU00007133750,0083171.121
2022-04-26HU00007133750,0083631.128
2022-04-25HU00007133750,0084151.135
2022-04-22HU00007133750,0085251.149
2022-04-21HU00007133750,0085851.157
2022-04-20HU00007133750,0086121.161
2022-04-19HU00007133750,0085831.157
2022-04-14HU00007133750,0085601.154
2022-04-13HU00007133750,0085421.152
2022-04-12HU00007133750,0084741.143
2022-04-11HU00007133750,0084471.139
2022-04-08HU00007133750,0084811.143
2022-04-07HU00007133750,0083871.131
2022-04-06HU00007133750,0084071.133
2022-04-05HU00007133750,0085591.154
2022-04-04HU00007133750,0085981.159
2022-04-01HU00007133750,0085401.151
2022-03-31HU00007133750,0084761.143
2022-03-30HU00007133750,0085241.149
2022-03-29HU00007133750,0084561.140
2022-03-28HU00007133750,0083611.127
2022-03-25HU00007133750,0083091.120
2022-03-24HU00007133750,0083431.125
2022-03-23HU00007133750,0083591.127
2022-03-22HU00007133750,0083731.129
2022-03-21HU00007133750,0083061.120
2022-03-18HU00007133750,0082331.110
2022-03-17HU00007133750,0081881.104
2022-03-16HU00007133750,0081421.098
2022-03-11HU00007133750,0080111.080
2022-03-10HU00007133750,0079331.070
2022-03-09HU00007133750,0080471.085
2022-03-08HU00007133750,0078301.056
2022-03-07HU00007133750,0075691.020
2022-03-04HU00007133750,0077581.046
2022-03-03HU00007133750,0080161.081
2022-03-02HU00007133750,0080061.079
2022-03-01HU00007133750,0080021.079
2022-02-28HU00007133750,0081611.100
2022-02-25HU00007133750,0082381.111
2022-02-24HU00007133750,0080701.088
2022-02-23HU00007133750,0083391.124
2022-02-22HU00007133750,0083621.127
2022-02-21HU00007133750,0083801.130
2022-02-18HU00007133750,0085041.147
2022-02-17HU00007133750,0085641.155
2022-02-16HU00007133750,0086201.162
2022-02-15HU00007133750,0086091.161
2022-02-14HU00007133750,0085211.149
2022-02-11HU00007133750,0086941.172
2022-02-10HU00007133750,0087151.175
2022-02-09HU00007133750,0087221.176
2022-02-08HU00007133750,0086031.160
2022-02-07HU00007133750,0086681.169
2022-02-04HU00007133750,0086681.169
2022-02-03HU00007133750,0086481.166
2022-02-02HU00007133750,0086771.170
2022-02-01HU00007133750,0086271.163
2022-01-31HU00007133750,0085931.159
2022-01-28HU00007133750,0085051.147
2022-01-27HU00007133750,0085111.147
2022-01-26HU00007133750,0084571.140
2022-01-25HU00007133750,0083631.128
2022-01-24HU00007133750,0083141.121
2022-01-21HU00007133750,0085051.147
2022-01-20HU00007133750,0086051.160
2022-01-19HU00007133750,0085731.156
2022-01-18HU00007133750,0085561.154
2022-01-17HU00007133750,0085811.157
2022-01-14HU00007133750,0085491.153
2022-01-13HU00007133750,0085911.158
2022-01-12HU00007133750,0085841.157
2022-01-11HU00007133750,0083561.127
2022-01-10HU00007133750,0083081.120
2022-01-07HU00007133750,0082681.115
2022-01-06HU00007133750,0082191.108
2022-01-05HU00007133750,0082541.113
2022-01-04HU00007133750,0081861.104
2022-01-03HU00007133750,0081001.092
2021-12-31HU00007133750,0079921.078
2021-12-30HU00007133750,0079861.077
2021-12-29HU00007133750,0080201.081
2021-12-28HU00007133750,0080131.080
2021-12-27HU00007133750,0079951.078
2021-12-23HU00007133750,0079901.077
2021-12-22HU00007133750,0080021.079
2021-12-21HU00007133750,0080021.079
2021-12-20HU00007133750,0079751.075
2021-12-17HU00007133750,0080031.079
2021-12-16HU00007133750,0079881.077
2021-12-15HU00007133750,0079031.066
2021-12-14HU00007133750,0079121.067
2021-12-13HU00007133750,0079341.070
2021-12-10HU00007133750,0079911.077
2021-12-09HU00007133750,0080121.080
2021-12-08HU00007133750,0079981.078
2021-12-07HU00007133750,0080431.084
2021-12-06HU00007133750,0080421.084
2021-12-03HU00007133750,0080771.089
2021-12-02HU00007133750,0080601.087
2021-12-01HU00007133750,0080651.087
2021-11-30HU00007133750,0079311.069
2021-11-29HU00007133750,0079301.069
2021-11-26HU00007133750,0079381.070
2021-11-25HU00007133750,0080801.089
2021-11-24HU00007133750,0080351.083
2021-11-23HU00007133750,0080081.080
2021-11-22HU00007133750,0080161.081
2021-11-19HU00007133750,0081071.093
2021-11-18HU00007133750,0081691.101
2021-11-17HU00007133750,0081561.100
2021-11-16HU00007133750,0081451.098
2021-11-15HU00007133750,0080801.089
2021-11-12HU00007133750,0080971.092
2021-11-11HU00007133750,0081281.096
2021-11-10HU00007133750,0082181.108
2021-11-09HU00007133750,0082071.107
2021-11-08HU00007133750,0082471.112
2021-11-05HU00007133750,0082211.108
2021-11-04HU00007133750,0082361.110
2021-11-03HU00007133750,0082881.117
2021-11-02HU00007133750,0082501.112
2021-10-29HU00007133750,0081981.105
2021-10-28HU00007133750,0081731.102
2021-10-27HU00007133750,0081711.102
2021-10-26HU00007133750,0082061.106
2021-10-25HU00007133750,0082001.106
2021-10-22HU00007133750,0082091.107
2021-10-21HU00007133750,0082231.109
2021-10-20HU00007133750,0082211.108
2021-10-19HU00007133750,0082451.112
2021-10-18HU00007133750,0082131.107
2021-10-15HU00007133750,0082561.113
2021-10-14HU00007133750,0082541.113
2021-10-13HU00007133750,0082211.108
2021-10-12HU00007133750,0082171.108
2021-10-11HU00007133750,0081861.104
2021-10-08HU00007133750,0081801.103
2021-10-07HU00007133750,0081611.100
2021-10-06HU00007133750,0081441.098
2021-10-05HU00007133750,0082381.111
2021-10-04HU00007133750,0082021.106
2021-10-01HU00007133750,0081461.098
2021-09-30HU00007133750,0081321.096
2021-09-29HU00007133750,0081281.096
2021-09-28HU00007133750,0080981.092
2021-09-27HU00007133750,0081321.096
2021-09-24HU00007133750,0080561.086
2021-09-23HU00007133750,0080481.085
2021-09-22HU00007133750,0080391.084
2021-09-21HU00007133750,0080111.080
2021-09-20HU00007133750,0079851.077
2021-09-17HU00007133750,0080991.092
2021-09-16HU00007133750,0081301.096
2021-09-15HU00007133750,0081361.097
2021-09-14HU00007133750,0081331.097
2021-09-13HU00007133750,0081021.092
2021-09-10HU00007133750,0080561.086
2021-09-09HU00007133750,0080411.084
2021-09-08HU00007133750,0080631.087
2021-09-07HU00007133750,0081181.095
2021-09-06HU00007133750,0081591.100
2021-09-03HU00007133750,0081151.094
2021-09-02HU00007133750,0081281.096
2021-09-01HU00007133750,0080311.083
2021-08-31HU00007133750,0080301.083
2021-08-30HU00007133750,0080371.084
2021-08-27HU00007133750,0079981.078
2021-08-26HU00007133750,0080221.082
2021-08-25HU00007133750,0080341.083
2021-08-24HU00007133750,0080041.079
2021-08-23HU00007133750,0079491.072
2021-08-19HU00007133750,0079401.071
2021-08-18HU00007133750,0080361.083
2021-08-17HU00007133750,0080011.079
2021-08-16HU00007133750,0079841.076
2021-08-13HU00007133750,0080481.085
2021-08-12HU00007133750,0080761.089
2021-08-11HU00007133750,0080651.087
2021-08-10HU00007133750,0080031.079
2021-08-09HU00007133750,0079141.067
2021-08-06HU00007133750,0079271.069
2021-08-05HU00007133750,0078821.063
2021-08-04HU00007133750,0078581.059
2021-08-03HU00007133750,0078571.059
2021-08-02HU00007133750,0078431.057
2021-07-30HU00007133750,0078191.054
2021-07-29HU00007133750,0078471.058
2021-07-28HU00007133750,0077751.048
2021-07-27HU00007133750,0077281.042
2021-07-26HU00007133750,0077521.045
2021-07-23HU00007133750,0077551.046
2021-07-22HU00007133750,0077661.047
2021-07-21HU00007133750,0077441.044
2021-07-20HU00007133750,0076741.035
2021-07-19HU00007133750,0076421.030
2021-07-16HU00007133750,0077751.048
2021-07-15HU00007133750,0077961.051
2021-07-14HU00007133750,0078851.063
2021-07-13HU00007133750,0079081.066
2021-07-12HU00007133750,0079161.067
2021-07-09HU00007133750,0079291.069
2021-07-08HU00007133750,0078621.060
2021-07-07HU00007133750,0079591.073
2021-07-06HU00007133750,0079911.077
2021-07-05HU00007133750,0080211.081
2021-07-02HU00007133750,0080221.082
2021-07-01HU00007133750,0080341.083
2021-06-30HU00007133750,0079831.076
2021-06-29HU00007133750,0080211.081
2021-06-28HU00007133750,0080021.079
2021-06-25HU00007133750,0080361.084
2021-06-24HU00007133750,0080491.085
2021-06-23HU00007133750,0080391.084
2021-06-22HU00007133750,0079831.076
2021-06-21HU00007133750,0079931.078
2021-06-18HU00007133750,0079941.078
2021-06-17HU00007133750,0080561.086
2021-06-16HU00007133750,0080831.090
2021-06-15HU00007133750,0081011.092
2021-06-14HU00007133750,0081241.095
2021-06-11HU00007133750,0081151.094
2021-06-10HU00007133750,0080471.085
2021-06-09HU00007133750,0080661.088
2021-06-08HU00007133750,0080351.083
2021-06-07HU00007133750,0080441.085
2021-06-04HU00007133750,0080261.082
2021-06-03HU00007133750,0080251.082
2021-06-02HU00007133750,0080031.079
2021-06-01HU00007133750,0079691.074
2021-05-31HU00007133750,0079171.067
2021-05-28HU00007133750,0079331.070
2021-05-27HU00007133750,0078821.063
2021-05-26HU00007133750,0078641.060
2021-05-25HU00007133750,0078941.064
2021-05-21HU00007133750,0079531.072
2021-05-20HU00007133750,0079651.074
2021-05-19HU00007133750,0079101.067
2021-05-18HU00007133750,0079901.077
2021-05-17HU00007133750,0079741.075
2021-05-14HU00007133750,0079481.072
2021-05-13HU00007133750,0079611.073
2021-05-12HU00007133750,0079871.077
2021-05-11HU00007133750,0079241.068
2021-05-10HU00007133750,0079821.076
2021-05-07HU00007133750,0079481.072
2021-05-06HU00007133750,0079261.069
2021-05-05HU00007133750,0079271.069
2021-05-04HU00007133750,0078971.065
2021-05-03HU00007133750,0079171.067
2021-04-30HU00007133750,0079341.070
2021-04-29HU00007133750,0079661.074
2021-04-28HU00007133750,0079381.070
2021-04-27HU00007133750,0079031.066
2021-04-26HU00007133750,0079001.065
2021-04-23HU00007133750,0078621.060
2021-04-22HU00007133750,0078721.061
2021-04-21HU00007133750,0078401.057
2021-04-20HU00007133750,0078681.061
2021-04-19HU00007133750,0079571.073
2021-04-16HU00007133750,0080341.083
2021-04-15HU00007133750,0080121.080
2021-04-14HU00007133750,0079731.075
2021-04-13HU00007133750,0079391.070
2021-04-12HU00007133750,0079401.071
2021-04-09HU00007133750,0079271.069
2021-04-08HU00007133750,0079201.068
2021-04-07HU00007133750,0079331.070
2021-04-06HU00007133750,0079371.070
2021-04-01HU00007133750,0079371.070
2021-03-31HU00007133750,0079041.066
2021-03-30HU00007133750,0079121.067
2021-03-29HU00007133750,0079181.068
2021-03-26HU00007133750,0078981.065
2021-03-25HU00007133750,0078291.056
2021-03-24HU00007133750,0078601.060
2021-03-23HU00007133750,0078231.055
2021-03-22HU00007133750,0078381.057
2021-03-19HU00007133750,0078381.057
2021-03-18HU00007133750,0078691.061
2021-03-17HU00007133750,0078371.057
2021-03-16HU00007133750,0078741.062
2021-03-12HU00007133750,0079131.067
2021-03-11HU00007133750,0079321.069
2021-03-10HU00007133750,0078701.061
2021-03-09HU00007133750,0078601.060
2021-03-08HU00007133750,0078471.058
2021-03-05HU00007133750,0078091.053
2021-03-04HU00007133750,0078161.054
2021-03-03HU00007133750,0078221.055
2021-03-02HU00007133750,0077991.052
2021-03-01HU00007133750,0078061.052
2021-02-26HU00007133750,0077731.048
2021-02-25HU00007133750,0078491.058
2021-02-24HU00007133750,0078001.052
2021-02-23HU00007133750,0077491.045
2021-02-22HU00007133750,0077801.049
2021-02-19HU00007133750,0077251.042
2021-02-18HU00007133750,0077111.040
2021-02-17HU00007133750,0077591.046
2021-02-16HU00007133750,0077711.048
2021-02-15HU00007133750,0077271.042
2021-02-12HU00007133750,0076441.031
2021-02-11HU00007133750,0076601.033
2021-02-10HU00007133750,0076301.029
2021-02-09HU00007133750,0076241.028
2021-02-08HU00007133750,0076771.035
2021-02-05HU00007133750,0076701.034
2021-02-04HU00007133750,0076051.025
2021-02-03HU00007133750,0076181.027
2021-02-02HU00007133750,0076261.028
2021-02-01HU00007133750,0075031.012
2021-01-29HU00007133750,0074651.006
2021-01-28HU00007133750,0074661.007
2021-01-27HU00007133750,007398997
2021-01-26HU00007133750,0074141.000
2021-01-25HU00007133750,007397997
2021-01-22HU00007133750,0074171.000
2021-01-21HU00007133750,0074711.007
2021-01-20HU00007133750,0074801.008
2021-01-19HU00007133750,0074541.005
2021-01-18HU00007133750,0074471.004
2021-01-15HU00007133750,007410999
2021-01-14HU00007133750,0074301.002
2021-01-13HU00007133750,0074271.001
2021-01-12HU00007133750,007402998
2021-01-11HU00007133750,007404998
2021-01-08HU00007133750,0074241.001
2021-01-07HU00007133750,007401998
2021-01-06HU00007133750,007372994
2021-01-05HU00007133750,007237976
2021-01-04HU00007133750,007219973
2020-12-31HU00007133750,007166966
2020-12-30HU00007133750,007189969
2020-12-29HU00007133750,007218973
2020-12-28HU00007133750,007123960
2020-12-23HU00007133750,006936935
2020-12-22HU00007133750,006868926
2020-12-21HU00007133750,006699903
2020-12-18HU00007133750,006926934
2020-12-17HU00007133750,006981941
2020-12-16HU00007133750,006950937
2020-12-15HU00007133750,006838922
2020-12-14HU00007133750,006742909
2020-12-11HU00007133750,006659898
2020-12-10HU00007133750,006636895
2020-12-09HU00007133750,006649896
2020-12-08HU00007133750,006575886
2020-12-07HU00007133750,006571886
2020-12-04HU00007133750,006597889
2020-12-03HU00007133750,006469872
2020-12-02HU00007133750,006419865
2020-12-01HU00007133750,006399863
2020-11-30HU00007133750,006288848
2020-11-27HU00007133750,006366858
2020-11-26HU00007133750,006355857
2020-11-25HU00007133750,006355857
2020-11-24HU00007133750,006327853
2020-11-23HU00007133750,006250843
2020-11-20HU00007133750,006168832
2020-11-19HU00007133750,006069818
2020-11-18HU00007133750,006205837
2020-11-17HU00007133750,006098822
2020-11-16HU00007133750,006076819
2020-11-13HU00007133750,005993808
2020-11-12HU00007133750,006019812
2020-11-11HU00007133750,006010810
2020-11-10HU00007133750,005978806
2020-11-09HU00007133750,005812784
2020-11-06HU00007133750,005498741
2020-11-05HU00007133750,005551748
2020-11-04HU00007133750,005493741
2020-11-03HU00007133750,005528745
2020-11-02HU00007133750,005363723
2020-10-30HU00007133750,005301715
2020-10-29HU00007133750,005255708
2020-10-28HU00007133750,005382726
2020-10-27HU00007133750,005473738
2020-10-26HU00007133750,005537747
2020-10-22HU00007133750,005501742
2020-10-21HU00007133750,005493741
2020-10-20HU00007133750,005578752
2020-10-19HU00007133750,005581752
2020-10-16HU00007133750,005489740
2020-10-15HU00007133750,005451735
2020-10-14HU00007133750,005555749
2020-10-13HU00007133750,005589754
2020-10-12HU00007133750,005670764
2020-10-09HU00007133750,005726772
2020-10-08HU00007133750,005736773
2020-10-07HU00007133750,005678766
2020-10-06HU00007133750,005752776
2020-10-05HU00007133750,005609756
2020-10-02HU00007133750,005600755
2020-10-01HU00007133750,005550748
2020-09-30HU00007133750,005627759
2020-09-29HU00007133750,005613757
2020-09-28HU00007133750,005639760
2020-09-25HU00007133750,005573751
2020-09-24HU00007133750,005583753
2020-09-23HU00007133750,005679766
2020-09-22HU00007133750,005643761
2020-09-21HU00007133750,005646761
2020-09-18HU00007133750,005808783
2020-09-17HU00007133750,005849789
2020-09-16HU00007133750,005849789
2020-09-15HU00007133750,005829786
2020-09-14HU00007133750,005856789
2020-09-11HU00007133750,005883793
2020-09-10HU00007133750,005933800
2020-09-09HU00007133750,005883793
2020-09-08HU00007133750,005863790
2020-09-07HU00007133750,005919798
2020-09-04HU00007133750,005887794
2020-09-03HU00007133750,005976806
2020-09-02HU00007133750,005895795
2020-09-01HU00007133750,005900795
2020-08-31HU00007133750,005935800
2020-08-28HU00007133750,005922798
2020-08-27HU00007133750,005952802
2020-08-26HU00007133750,006053816
2020-08-25HU00007133750,006045815
2020-08-24HU00007133750,006129826
2020-08-19HU00007133750,006191835
2020-08-18HU00007133750,006180833
2020-08-17HU00007133750,006209837
2020-08-14HU00007133750,006240841
2020-08-13HU00007133750,006285847
2020-08-12HU00007133750,006343855
2020-08-11HU00007133750,006357857
2020-08-10HU00007133750,006226839
2020-08-07HU00007133750,006163831
2020-08-06HU00007133750,006163831
2020-08-05HU00007133750,006223839
2020-08-04HU00007133750,006156830
2020-08-03HU00007133750,006134827
2020-07-31HU00007133750,006087821
2020-07-30HU00007133750,006146829
2020-07-29HU00007133750,006211837
2020-07-28HU00007133750,006172832
2020-07-27HU00007133750,006133827
2020-07-24HU00007133750,006168832
2020-07-23HU00007133750,006218838
2020-07-22HU00007133750,006207837
2020-07-21HU00007133750,006276846
2020-07-20HU00007133750,006158830
2020-07-17HU00007133750,006208837
2020-07-16HU00007133750,006153830
2020-07-15HU00007133750,006121825
2020-07-14HU00007133750,006092821
2020-07-13HU00007133750,006172832
2020-07-10HU00007133750,006134827
2020-07-09HU00007133750,006171832
2020-07-08HU00007133750,006195835
2020-07-07HU00007133750,006219839
2020-07-06HU00007133750,006234841
2020-07-03HU00007133750,006209837
2020-07-02HU00007133750,006250843
2020-07-01HU00007133750,006256843
2020-06-30HU00007133750,006179833
2020-06-29HU00007133750,006250843
2020-06-26HU00007133750,006314851
2020-06-25HU00007133750,006358857
2020-06-24HU00007133750,006463871
2020-06-23HU00007133750,006548883
2020-06-22HU00007133750,006512878
2020-06-19HU00007133750,006604890
2020-06-18HU00007133750,006591889
2020-06-17HU00007133750,006728907
2020-06-16HU00007133750,006710905
2020-06-15HU00007133750,006580887
2020-06-12HU00007133750,006688902
2020-06-11HU00007133750,006668899
2020-06-10HU00007133750,006726907
2020-06-09HU00007133750,006759911
2020-06-08HU00007133750,006792916
2020-06-05HU00007133750,006729907
2020-06-04HU00007133750,006594889
2020-06-03HU00007133750,006571886
2020-06-02HU00007133750,006428867
2020-05-29HU00007133750,006287848
2020-05-28HU00007133750,006375859
2020-05-27HU00007133750,006349856
2020-05-26HU00007133750,006332854
2020-05-25HU00007133750,006184834
2020-05-22HU00007133750,006094822
2020-05-21HU00007133750,006157830
2020-05-20HU00007133750,006206837
2020-05-19HU00007133750,006130827
2020-05-18HU00007133750,006061817
2020-05-15HU00007133750,005903796
2020-05-14HU00007133750,005900795
2020-05-13HU00007133750,005994808
2020-05-12HU00007133750,006112824
2020-05-11HU00007133750,006107823
2020-05-08HU00007133750,006155830
2020-05-07HU00007133750,006128826
2020-05-06HU00007133750,006107823
2020-05-05HU00007133750,006171832
2020-05-04HU00007133750,006013811
2020-04-30HU00007133750,006156830
2020-04-29HU00007133750,006135827
2020-04-28HU00007133750,006025812
2020-04-27HU00007133750,005936800
2020-04-24HU00007133750,005986807
2020-04-23HU00007133750,006067818
2020-04-22HU00007133750,005926799
2020-04-21HU00007133750,005927799
2020-04-20HU00007133750,006009810
2020-04-17HU00007133750,006056816
2020-04-16HU00007133750,006038814
2020-04-15HU00007133750,006060817
2020-04-14HU00007133750,006278846
2020-04-09HU00007133750,006242842
2020-04-08HU00007133750,006099822
2020-04-07HU00007133750,006167832
2020-04-06HU00007133750,005892794
2020-04-03HU00007133750,005844788
2020-04-02HU00007133750,005820785
2020-04-01HU00007133750,005738774
2020-03-31HU00007133750,005850789
2020-03-30HU00007133750,005760777
2020-03-27HU00007133750,005887794
2020-03-26HU00007133750,005967805
2020-03-25HU00007133750,006022812
2020-03-24HU00007133750,005920798
2020-03-23HU00007133750,005687767
2020-03-20HU00007133750,005840787
2020-03-19HU00007133750,005440733
2020-03-18HU00007133750,005441734
2020-03-17HU00007133750,005926799
2020-03-16HU00007133750,006030813
2020-03-13HU00007133750,006397863
2020-03-12HU00007133750,006455870
2020-03-11HU00007133750,006873927
2020-03-10HU00007133750,006886928
2020-03-09HU00007133750,006974940
2020-03-06HU00007133750,007330988
2020-03-05HU00007133750,0074251.001
2020-03-04HU00007133750,0074371.003
2020-03-03HU00007133750,0075281.015
2020-03-02HU00007133750,007368993
2020-02-28HU00007133750,007304985
2020-02-27HU00007133750,0074781.008
2020-02-26HU00007133750,0075231.014
2020-02-25HU00007133750,0075821.022
2020-02-24HU00007133750,0075831.022
2020-02-21HU00007133750,0077331.043
2020-02-20HU00007133750,0077331.043
2020-02-19HU00007133750,0077311.042
2020-02-18HU00007133750,0077251.042
2020-02-17HU00007133750,0077521.045
2020-02-14HU00007133750,0077561.046
2020-02-13HU00007133750,0076951.038
2020-02-12HU00007133750,0076741.035
2020-02-11HU00007133750,0076901.037
2020-02-10HU00007133750,0076701.034
2020-02-07HU00007133750,0077151.040
2020-02-06HU00007133750,0077491.045
2020-02-05HU00007133750,0078171.054
2020-02-04HU00007133750,0077701.048
2020-02-03HU00007133750,0077501.045
2020-01-31HU00007133750,0077591.046
2020-01-30HU00007133750,0077101.040
2020-01-29HU00007133750,0077611.046
2020-01-28HU00007133750,0077451.044
2020-01-27HU00007133750,0077751.048
2020-01-24HU00007133750,0078701.061
2020-01-23HU00007133750,0078311.056
2020-01-22HU00007133750,0078761.062
2020-01-21HU00007133750,0078831.063
2020-01-20HU00007133750,0078871.063
2020-01-17HU00007133750,0078841.063
2020-01-16HU00007133750,0078951.064
2020-01-15HU00007133750,0079131.067
2020-01-14HU00007133750,0079161.067
2020-01-13HU00007133750,0078881.064
2020-01-10HU00007133750,0079291.069
2020-01-09HU00007133750,0079161.067
2020-01-08HU00007133750,0079051.066
2020-01-07HU00007133750,0079591.073
2020-01-06HU00007133750,0080041.079
2020-01-03HU00007133750,0080641.087
2020-01-02HU00007133750,0080671.088
2019-12-31HU00007133750,0080151.081
2019-12-30HU00007133750,0080201.081
2019-12-23HU00007133750,0080001.079
2019-12-20HU00007133750,0079951.078
2019-12-19HU00007133750,0080021.079
2019-12-18HU00007133750,0080241.082
2019-12-17HU00007133750,0080221.082
2019-12-16HU00007133750,0080581.086
2019-12-13HU00007133750,0080591.087
2019-12-12HU00007133750,0080361.083
2019-12-11HU00007133750,0079981.078
2019-12-10HU00007133750,0079731.075
2019-12-09HU00007133750,0079671.074
2019-12-06HU00007133750,0080071.080
2019-12-05HU00007133750,0079901.077
2019-12-04HU00007133750,0079821.076
2019-12-03HU00007133750,0079731.075
2019-12-02HU00007133750,0079771.076
2019-11-29HU00007133750,0079461.071
2019-11-28HU00007133750,0078911.064
2019-11-27HU00007133750,0079121.067
2019-11-26HU00007133750,0078751.062
2019-11-25HU00007133750,0078911.064
2019-11-22HU00007133750,0079111.067
2019-11-21HU00007133750,0079131.067
2019-11-20HU00007133750,0079101.067
2019-11-19HU00007133750,0079031.066
2019-11-18HU00007133750,0078771.062
2019-11-15HU00007133750,0079241.068
2019-11-14HU00007133750,0079191.068
2019-11-13HU00007133750,0078801.062
2019-11-12HU00007133750,0079281.069
2019-11-11HU00007133750,0079061.066
2019-11-08HU00007133750,0079081.066
2019-11-07HU00007133750,0079531.072
2019-11-06HU00007133750,0079391.070
2019-11-05HU00007133750,0079901.077
2019-11-04HU00007133750,0079851.077
2019-10-31HU00007133750,0078971.065
2019-10-30HU00007133750,0079271.069
2019-10-29HU00007133750,0079321.069
2019-10-28HU00007133750,0079541.072
2019-10-25HU00007133750,0079601.073
2019-10-24HU00007133750,0079871.077
2019-10-22HU00007133750,0079661.074
2019-10-21HU00007133750,0079651.074
2019-10-18HU00007133750,0079391.070
2019-10-17HU00007133750,0079201.068
2019-10-16HU00007133750,0078681.061
2019-10-15HU00007133750,0078911.064
2019-10-14HU00007133750,0079181.067
2019-10-11HU00007133750,0079231.068
2019-10-10HU00007133750,0078291.056
2019-10-09HU00007133750,0077891.050
2019-10-08HU00007133750,0078101.053
2019-10-07HU00007133750,0078641.060
2019-10-04HU00007133750,0078221.055
2019-10-03HU00007133750,0077901.050
2019-10-02HU00007133750,0077951.051
2019-10-01HU00007133750,0078481.058
2019-09-30HU00007133750,0078731.061
2019-09-27HU00007133750,0078861.063
2019-09-26HU00007133750,0078931.064
2019-09-25HU00007133750,0078901.064
2019-09-24HU00007133750,0079371.070
2019-09-23HU00007133750,0079221.068
2019-09-20HU00007133750,0079861.077
2019-09-19HU00007133750,0079961.078
2019-09-18HU00007133750,0079931.078
2019-09-17HU00007133750,0080161.081
2019-09-16HU00007133750,0080661.087
2019-09-13HU00007133750,0080471.085
2019-09-12HU00007133750,0080371.084
2019-09-11HU00007133750,0080511.086
2019-09-10HU00007133750,0080491.085
2019-09-09HU00007133750,0080891.091
2019-09-06HU00007133750,0079851.077
2019-09-05HU00007133750,0079881.077
2019-09-04HU00007133750,0079581.073
2019-09-03HU00007133750,0078841.063
2019-09-02HU00007133750,0078621.060
2019-08-30HU00007133750,0078721.061
2019-08-29HU00007133750,0078811.063
2019-08-28HU00007133750,0078911.064
2019-08-27HU00007133750,0079191.068
2019-08-26HU00007133750,0079011.065
2019-08-23HU00007133750,0079721.075
2019-08-22HU00007133750,0079651.074
2019-08-21HU00007133750,0079641.074
2019-08-16HU00007133750,0079411.071
2019-08-15HU00007133750,0079011.065
2019-08-14HU00007133750,0079591.073
2019-08-13HU00007133750,0079781.076
2019-08-12HU00007133750,0079741.075
2019-08-09HU00007133750,0079561.073
2019-08-08HU00007133750,0079651.074
2019-08-07HU00007133750,0079211.068
2019-08-06HU00007133750,0079641.074
2019-08-05HU00007133750,0079311.069
2019-08-02HU00007133750,0078751.062
2019-08-01HU00007133750,0079101.066
2019-07-31HU00007133750,0079261.069
2019-07-30HU00007133750,0078921.064
2019-07-29HU00007133750,0079341.070
2019-07-26HU00007133750,0079361.070
2019-07-25HU00007133750,0079661.074
2019-07-24HU00007133750,0079551.073
2019-07-23HU00007133750,0079351.070
2019-07-22HU00007133750,0079461.071
2019-07-19HU00007133750,0079351.070
2019-07-18HU00007133750,0078901.064
2019-07-17HU00007133750,0078861.063
2019-07-16HU00007133750,0079311.069
2019-07-15HU00007133750,0078991.065
2019-07-12HU00007133750,0079161.067
2019-07-11HU00007133750,0079201.068
2019-07-10HU00007133750,0079111.067
2019-07-09HU00007133750,0079231.068
2019-07-08HU00007133750,0079641.074
2019-07-05HU00007133750,0080021.079
2019-07-04HU00007133750,0080371.084
2019-07-03HU00007133750,0080231.082
2019-07-02HU00007133750,0080101.080
2019-07-01HU00007133750,0080201.081
2019-06-28HU00007133750,0080271.082
2019-06-27HU00007133750,0080051.079
2019-06-26HU00007133750,0080041.079
2019-06-25HU00007133750,0079851.077
2019-06-24HU00007133750,0079321.069
2019-06-21HU00007133750,0079641.074
2019-06-20HU00007133750,0079531.072
2019-06-19HU00007133750,0079021.065
2019-06-18HU00007133750,0078851.063
2019-06-17HU00007133750,0079041.066
2019-06-14HU00007133750,0079181.068
2019-06-13HU00007133750,0079361.070
2019-06-12HU00007133750,0079551.072
2019-06-11HU00007133750,0080121.080
2019-06-07HU00007133750,0079571.073
2019-06-06HU00007133750,0079831.076
2019-06-05HU00007133750,0079801.076
2019-06-04HU00007133750,0079781.076
2019-06-03HU00007133750,0079601.073
2019-05-31HU00007133750,0079211.068
2019-05-30HU00007133750,0079441.071
2019-05-29HU00007133750,0078921.064
2019-05-28HU00007133750,0078961.065
2019-05-27HU00007133750,0079281.069
2019-05-24HU00007133750,0078881.064
2019-05-23HU00007133750,0078601.060
2019-05-22HU00007133750,0079321.069
2019-05-21HU00007133750,0079461.071
2019-05-20HU00007133750,0079451.071
2019-05-17HU00007133750,0079831.076
2019-05-16HU00007133750,0080391.084
2019-05-15HU00007133750,0080191.081
2019-05-14HU00007133750,0080291.083
2019-05-13HU00007133750,0080651.087
2019-05-10HU00007133750,0080781.089
2019-05-09HU00007133750,0080391.084
2019-05-08HU00007133750,0080731.088
2019-05-07HU00007133750,0080841.090
2019-05-06HU00007133750,0081281.096
2019-05-03HU00007133750,0081551.099
2019-05-02HU00007133750,0081341.097
2019-04-30HU00007133750,0081991.105
2019-04-29HU00007133750,0081941.105
2019-04-26HU00007133750,0082261.109
2019-04-25HU00007133750,0082371.111
2019-04-24HU00007133750,0082711.115
2019-04-23HU00007133750,0082711.115
2019-04-18HU00007133750,0082581.113
2019-04-17HU00007133750,0082651.114
2019-04-16HU00007133750,0082691.115
2019-04-15HU00007133750,0082251.109
2019-04-12HU00007133750,0081751.102
2019-04-11HU00007133750,0081841.103
2019-04-10HU00007133750,0081801.103
2019-04-09HU00007133750,0081721.102
2019-04-08HU00007133750,0081631.101
2019-04-05HU00007133750,0081521.099
2019-04-04HU00007133750,0081431.098
2019-04-03HU00007133750,0081491.099
2019-04-02HU00007133750,0080941.091
2019-04-01HU00007133750,0080951.091
2019-03-29HU00007133750,0081051.093
2019-03-28HU00007133750,0081251.095
2019-03-27HU00007133750,0081561.100
2019-03-26HU00007133750,0082351.110
2019-03-25HU00007133750,0082241.109
2019-03-22HU00007133750,0082601.114
2019-03-21HU00007133750,0082931.118
2019-03-20HU00007133750,0083421.125
2019-03-19HU00007133750,0083461.125
2019-03-18HU00007133750,0082991.119
2019-03-14HU00007133750,0082981.119
2019-03-13HU00007133750,0083031.119
2019-03-12HU00007133750,0082811.116
2019-03-11HU00007133750,0082741.116
2019-03-08HU00007133750,0082701.115
2019-03-07HU00007133750,0082921.118
2019-03-06HU00007133750,0083201.122
2019-03-05HU00007133750,0083181.121
2019-03-04HU00007133750,0083201.122
2019-03-01HU00007133750,0082951.118
2019-02-28HU00007133750,0082841.117
2019-02-27HU00007133750,0082431.111
2019-02-26HU00007133750,0081971.105
2019-02-25HU00007133750,0081841.103
2019-02-22HU00007133750,0081791.103
2019-02-21HU00007133750,0081931.105
2019-02-20HU00007133750,0081701.101
2019-02-19HU00007133750,0081331.097
2019-02-18HU00007133750,0081471.098
2019-02-15HU00007133750,0081421.098
2019-02-14HU00007133750,0081051.093
2019-02-13HU00007133750,0081441.098
2019-02-12HU00007133750,0081251.095
2019-02-11HU00007133750,0081031.092
2019-02-08HU00007133750,0080951.091
2019-02-07HU00007133750,0081251.095
2019-02-06HU00007133750,0081661.101
2019-02-05HU00007133750,0082181.108
2019-02-04HU00007133750,0082201.108
2019-02-01HU00007133750,0081771.103
2019-01-31HU00007133750,0082221.109
2019-01-30HU00007133750,0081551.099
2019-01-29HU00007133750,0081461.098
2019-01-28HU00007133750,0081241.095
2019-01-25HU00007133750,0081781.103
2019-01-24HU00007133750,0081311.096
2019-01-23HU00007133750,0081241.095
2019-01-22HU00007133750,0081451.098
2019-01-21HU00007133750,0081891.104
2019-01-18HU00007133750,0081601.100
2019-01-17HU00007133750,0080651.087
2019-01-16HU00007133750,0080291.083
2019-01-15HU00007133750,0080291.082
2019-01-14HU00007133750,0080651.087
2019-01-11HU00007133750,0080631.087
2019-01-10HU00007133750,0080471.085
2019-01-09HU00007133750,0080611.087
2019-01-08HU00007133750,0080141.081
2019-01-07HU00007133750,0080141.080
2019-01-04HU00007133750,0079611.073
2019-01-03HU00007133750,0078601.060
2019-01-02HU00007133750,0078071.053
2018-12-28HU00007133750,0077711.048
2018-12-27HU00007133750,0077751.048
2018-12-21HU00007133750,0078641.060
2018-12-20HU00007133750,0078501.058
2018-12-19HU00007133750,0079521.072
2018-12-18HU00007133750,0078901.064
2018-12-17HU00007133750,0079031.066
2018-12-14HU00007133750,0079181.068
2018-12-13HU00007133750,0079061.066
2018-12-12HU00007133750,0078931.064
2018-12-11HU00007133750,0078531.059
2018-12-10HU00007133750,0078331.056
2018-12-07HU00007133750,0079311.069
2018-12-06HU00007133750,0078231.055
2018-12-05HU00007133750,0079021.065
2018-12-04HU00007133750,0078931.064
2018-12-03HU00007133750,0079281.069
2018-11-30HU00007133750,0078431.057
2018-11-29HU00007133750,0078641.060
2018-11-28HU00007133750,0078021.052
2018-11-27HU00007133750,0077991.051
2018-11-26HU00007133750,0078341.056
2018-11-23HU00007133750,0078261.055
2018-11-22HU00007133750,0078551.059
2018-11-21HU00007133750,0078661.061
2018-11-20HU00007133750,0078401.057
2018-11-19HU00007133750,0078501.058
2018-11-16HU00007133750,0078881.064
2018-11-15HU00007133750,0078651.060
2018-11-14HU00007133750,0078721.061
2018-11-13HU00007133750,0078361.056
2018-11-12HU00007133750,0078851.063
2018-11-09HU00007133750,0079171.067
2018-11-08HU00007133750,0079271.069
2018-11-07HU00007133750,0079381.070
2018-11-06HU00007133750,0079031.066
2018-11-05HU00007133750,0078721.061
2018-10-31HU00007133750,0077881.050
2018-10-30HU00007133750,0077721.048
2018-10-29HU00007133750,0078181.054
2018-10-26HU00007133750,0077961.051
2018-10-25HU00007133750,0078141.054
2018-10-24HU00007133750,0078521.059
2018-10-19HU00007133750,0078971.065
2018-10-18HU00007133750,0079181.068
2018-10-17HU00007133750,0079191.068
2018-10-16HU00007133750,0079231.068
2018-10-15HU00007133750,0078521.059
2018-10-12HU00007133750,0078101.053
2018-10-11HU00007133750,0077961.051
2018-10-10HU00007133750,0078011.052
2018-10-09HU00007133750,0078311.056
2018-10-08HU00007133750,0078141.053
2018-10-05HU00007133750,0078621.060
2018-10-04HU00007133750,0079141.067
2018-10-03HU00007133750,0079761.075
2018-10-02HU00007133750,0079511.072
2018-10-01HU00007133750,0079501.072
2018-09-28HU00007133750,0079571.073
2018-09-27HU00007133750,0079521.072
2018-09-26HU00007133750,0079391.070
2018-09-25HU00007133750,0079371.070
2018-09-24HU00007133750,0079551.072
2018-09-21HU00007133750,0079761.075
2018-09-20HU00007133750,0079421.071
2018-09-19HU00007133750,0079481.072
2018-09-18HU00007133750,0079031.066
2018-09-17HU00007133750,0078801.062
2018-09-14HU00007133750,0079061.066
2018-09-13HU00007133750,0078761.062
2018-09-12HU00007133750,0078821.063
2018-09-11HU00007133750,0078741.062
2018-09-10HU00007133750,0078911.064
2018-09-07HU00007133750,0078601.060
2018-09-06HU00007133750,0078011.052
2018-09-05HU00007133750,0077811.049
2018-09-04HU00007133750,0077841.049
2018-09-03HU00007133750,0077891.050
2018-08-31HU00007133750,0077221.041
2018-08-30HU00007133750,0076231.028
2018-08-29HU00007133750,0075531.018
2018-08-23HU00007133750,00741715.461
2018-08-22HU00007133750,00741715.461
2018-08-21HU00007133750,00740715.440
2018-08-17HU00007133750,00739915.424
2018-08-16HU00007133750,00739315.411
2018-08-15HU00007133750,00740115.428
2018-08-14HU00007133750,00740115.427
2018-08-13HU00007133750,00738115.386
2018-08-10HU00007133750,00741615.459
2018-08-09HU00007133750,00747315.578
2018-08-08HU00007133750,00748815.609
2018-08-07HU00007133750,00748315.600
2018-08-06HU00007133750,00746715.565
2018-08-03HU00007133750,00744315.516
2018-08-02HU00007133750,00743515.499
2018-08-01HU00007133750,00744015.510
2018-07-31HU00007133750,00743615.501
2018-07-30HU00007133750,00741215.451
2018-07-27HU00007133750,00738815.401
2018-07-26HU00007133750,00736515.352
2018-07-25HU00007133750,00730515.228
2018-07-24HU00007133750,00794865.219
2018-07-23HU00007133750,00794965.226
2018-07-20HU00007133750,00794365.180
2018-07-19HU00007133750,00795065.237
2018-07-18HU00007133750,00801165.736
2018-07-17HU00007133750,00804566.019
2018-07-16HU00007133750,00806366.162
2018-07-13HU00007133750,00801865.797
2018-07-12HU00007133750,00798465.515
2018-07-11HU00007133750,00800765.706
2018-07-10HU00007133750,00801565.769
2018-07-09HU00007133750,00807166.231
2018-07-06HU00007133750,00804265.993
2018-07-05HU00007133750,00803365.915
2018-07-04HU00007133750,00798365.509
2018-07-03HU00007133750,00791764.961
2018-07-02HU00007133750,00784364.360
2018-06-29HU00007133750,00786764.556
2018-06-28HU00007133750,00785664.461
2018-06-27HU00007133750,00790664.878
2018-06-26HU00007133750,00792365.018
2018-06-25HU00007133750,00794365.174
2018-06-22HU00007133750,00797165.412
2018-06-21HU00007133750,00793565.113
2018-06-20HU00007133750,00801465.758
2018-06-19HU00007133750,00797665.448
2018-06-18HU00007133750,00802765.864
2018-06-15HU00007133750,00803665.942
2018-06-14HU00007133750,00810066.468
2018-06-13HU00007133750,00814166.803
2018-06-12HU00007133750,00814366.821
2018-06-11HU00007133750,00815066.877
2018-06-08HU00007133750,00816667.011
2018-06-07HU00007133750,00826567.824
2018-06-06HU00007133750,00823367.560
2018-06-05HU00007133750,00824667.664
2018-06-04HU00007133750,00824767.674
2018-06-01HU00007133750,00820267.306
2018-05-31HU00007133750,00821467.403
2018-05-30HU00007133750,00819667.254
2018-05-29HU00007133750,00820167.294
2018-05-28HU00007133750,00824267.632
2018-05-25HU00007133750,00823067.536
2018-05-24HU00007133750,00827567.905
2018-05-23HU00007133750,00828267.963
2018-05-22HU00007133750,00838168.769
2018-05-18HU00007133750,00835668.570
2018-05-17HU00007133750,00839068.849
2018-05-16HU00007133750,00835768.578
2018-05-15HU00007133750,00835668.568
2018-05-14HU00007133750,00841069.011
2018-05-11HU00007133750,00841869.074
2018-05-10HU00007133750,00841369.033
2018-05-09HU00007133750,00838568.808
2018-05-08HU00007133750,00838768.824
2018-05-07HU00007133750,00840368.950
2018-05-04HU00007133750,00839668.896
2018-05-03HU00007133750,00839868.909
2018-05-02HU00007133750,00841269.024
2018-04-27HU00007133750,00842769.151
2018-04-26HU00007133750,00837968.755
2018-04-25HU00007133750,00837568.724
2018-04-24HU00007133750,00842569.137
2018-04-23HU00007133750,00842869.159
2018-04-20HU00007133750,00842569.134
2018-04-19HU00007133750,00838368.787
2018-04-18HU00007133750,00832668.317
2018-04-17HU00007133750,00832968.348
2018-04-16HU00007133750,00830868.176
2018-04-13HU00007133750,00830068.105
2018-04-12HU00007133750,00821567.407
2018-04-11HU00007133750,00819967.276
2018-04-10HU00007133750,00816867.028
2018-04-09HU00007133750,00820267.306
2018-04-06HU00007133750,00821667.417
2018-04-05HU00007133750,00815866.944
2018-04-04HU00007133750,00811966.622
2018-04-03HU00007133750,00813166.723
2018-03-29HU00007133750,00809766.442
2018-03-28HU00007133750,00809166.393
2018-03-27HU00007133750,00811466.585
2018-03-26HU00007133750,00807966.291
2018-03-23HU00007133750,00808966.380
2018-03-22HU00007133750,00805166.065
2018-03-21HU00007133750,00808066.301
2018-03-20HU00007133750,00799065.564
2018-03-19HU00007133750,00796265.337
2018-03-14HU00007133750,00791064.908
2018-03-13HU00007133750,00791164.916
2018-03-12HU00007133750,00788164.666
2018-03-09HU00007133750,00787864.642
2018-03-08HU00007133750,00788964.739
2018-03-07HU00007133750,00787564.624
2018-03-06HU00007133750,00786364.521
2018-03-05HU00007133750,00781664.133
2018-03-02HU00007133750,00782064.171
2018-03-01HU00007133750,00787664.630
2018-02-28HU00007133750,00786164.505
2018-02-27HU00007133750,00787664.626
2018-02-26HU00007133750,00786064.494
2018-02-23HU00007133750,00786064.499
2018-02-22HU00007133750,00785864.479
2018-02-21HU00007133750,00786564.540
2018-02-20HU00007133750,00785564.456
2018-02-19HU00007133750,00782964.240
2018-02-16HU00007133750,00782564.214
2018-02-15HU00007133750,00780464.039
2018-02-14HU00007133750,00777263.774
2018-02-13HU00007133750,00778263.856
2018-02-12HU00007133750,00779563.967
2018-02-09HU00007133750,00776063.673
2018-02-08HU00007133750,00786864.560
2018-02-07HU00007133750,00785064.419
2018-02-06HU00007133750,00773363.453
2018-02-05HU00007133750,00785164.421
2018-02-02HU00007133750,00785364.441
2018-02-01HU00007133750,00789264.760
2018-01-31HU00007133750,00784464.370
2018-01-30HU00007133750,00783564.291
2018-01-29HU00007133750,00789764.798
2018-01-26HU00007133750,00791964.980
2018-01-25HU00007133750,00795565.278
2018-01-24HU00007133750,00795365.257
2018-01-23HU00007133750,00792865.052
2018-01-22HU00007133750,00793265.092
2018-01-19HU00007133750,00794665.199
2018-01-18HU00007133750,00793665.119
2018-01-17HU00007133750,00789364.769
2018-01-16HU00007133750,00789664.793
2018-01-15HU00007133750,00785864.483
2018-01-12HU00007133750,00784864.401
2018-01-11HU00007133750,00787064.581
2018-01-10HU00007133750,00784564.376
2018-01-09HU00007133750,00785964.488
2018-01-08HU00007133750,00783264.266
2018-01-05HU00007133750,00782964.247
2018-01-04HU00007133750,00785064.418
2018-01-03HU00007133750,00782764.229
2018-01-02HU00007133750,00774163.519
2017-12-29HU00007133750,00770863.247
2017-12-28HU00007133750,00771263.282
2017-12-27HU00007133750,00766962.930
2017-12-22HU00007133750,00758462.231
2017-12-21HU00007133750,00748561.423
2017-12-20HU00007133750,00746561.254
2017-12-19HU00007133750,00741560.847
2017-12-18HU00007133750,00738960.632
2017-12-15HU00007133750,00730959.977
2017-12-14HU00007133750,00736760.449
2017-12-13HU00007133750,00737660.527
2017-12-12HU00007133750,00736260.410
2017-12-11HU00007133750,00735571.034
2017-12-08HU00007133750,00734070.893
2017-12-07HU00007133750,00731470.638
2017-12-06HU00007133750,00732670.757
2017-12-05HU00007133750,00736371.110
2017-12-04HU00007133750,00738071.273
2017-12-01HU00007133750,00736871.162
2017-11-30HU00007133750,00745672.015
2017-11-29HU00007133750,00746672.107
2017-11-28HU00007133750,00753072.728
2017-11-27HU00007133750,00753872.799
2017-11-24HU00007133750,00759373.330
2017-11-23HU00007133750,00755072.917
2017-11-22HU00007133750,00753472.763
2017-11-21HU00007133750,00751672.587
2017-11-20HU00007133750,00750072.432
2017-11-17HU00007133750,00758373.235
2017-11-16HU00007133750,00754672.881
2017-11-15HU00007133750,00753372.759
2017-11-14HU00007133750,00762673.651
2017-11-13HU00007133750,00769774.340
2017-11-10HU00007133750,00777175.049
2017-11-09HU00007133750,00775174.859
2017-11-08HU00007133750,00779675.296
2017-11-07HU00007133750,00779675.297
2017-11-06HU00007133750,00777775.107
2017-11-03HU00007133750,00774874.829
2017-11-02HU00007133750,00778175.152
2017-10-31HU00007133750,00774674.811
2017-10-30HU00007133750,00777675.097
2017-10-27HU00007133750,00773474.693
2017-10-26HU00007133750,00768274.189
2017-10-25HU00007133750,00767374.104
2017-10-24HU00007133750,00767674.135
2017-10-20HU00007133750,00773674.712
2017-10-19HU00007133750,00775274.869
2017-10-18HU00007133750,00778575.191
2017-10-17HU00007133750,00780875.414
2017-10-16HU00007133750,00771374.494
2017-10-13HU00007133750,00787676.064
2017-10-12HU00007133750,00784675.774
2017-10-11HU00007133750,00784675.774
2017-10-10HU00007133750,00781275.449
2017-10-09HU00007133750,00780275.349
2017-10-06HU00007133750,00779275.257
2017-10-05HU00007133750,00778075.137
2017-10-04HU00007133750,00779575.283
2017-10-03HU00007133750,00775174.861
2017-10-02HU00007133750,00772874.640
2017-09-29HU00007133750,00778875.215
2017-09-28HU00007133750,00784775.782
2017-09-27HU00007133750,00788576.159
2017-09-26HU00007133750,00794476.725
2017-09-25HU00007133750,00791676.454
2017-09-22HU00007133750,00792976.583
2017-09-21HU00007133750,00795576.830
2017-09-20HU00007133750,00799677.224
2017-09-19HU00007133750,00800177.278
2017-09-18HU00007133750,00801277.379
2017-09-15HU00007133750,00801877.441
2017-09-14HU00007133750,00804977.741
2017-09-13HU00007133750,00800777.329
2017-09-12HU00007133750,00800777.328
2017-09-11HU00007133750,00798477.109
2017-09-08HU00007133750,00797276.994
2017-09-07HU00007133750,00799477.204
2017-09-06HU00007133750,00799777.239
2017-09-05HU00007133750,00799677.223
2017-09-04HU00007133750,00797977.064
2017-09-01HU00007133750,00797977.060
2017-08-31HU00007133750,00793676.643
2017-08-30HU00007133750,00792476.530
2017-08-29HU00007133750,00785275.839
2017-08-28HU00007133750,00790876.376
2017-08-25HU00007133750,00791076.396
2017-08-24HU00007133750,00780875.412
2017-08-23HU00007133750,00768374.204
2017-08-22HU00007133750,00765673.939
2017-08-21HU00007133750,00767074.073
2017-08-18HU00007133750,00761273.520
2017-08-17HU00007133750,00764773.855
2017-08-16HU00007133750,00764473.823
2017-08-15HU00007133750,00761373.528
2017-08-14HU00007133750,00763373.718
2017-08-11HU00007133750,00761173.507
2017-08-10HU00007133750,00766974.070
2017-08-09HU00007133750,00767474.118
2017-08-08HU00007133750,00767774.144
2017-08-07HU00007133750,00766674.043
2017-08-04HU00007133750,00764673.842
2017-08-03HU00007133750,00768574.222
2017-08-02HU00007133750,00764373.819
2017-08-01HU00007133750,00764873.869
2017-07-31HU00007133750,00762773.660
2017-07-28HU00007133750,00761273.515
2017-07-27HU00007133750,00760273.416
2017-07-26HU00007133750,00761073.499
2017-07-25HU00007133750,00757673.173
2017-07-24HU00007133750,00755772.985
2017-07-21HU00007133750,00757373.136
2017-07-20HU00007133750,00754972.910
2017-07-19HU00007133750,00754672.879
2017-07-18HU00007133750,00754572.872
2017-07-17HU00007133750,00753872.804
2017-07-14HU00007133750,00752772.693
2017-07-13HU00007133750,00749172.348
2017-07-12HU00007133750,00747572.197
2017-07-11HU00007133750,00741371.592
2017-07-10HU00007133750,00744171.863
2017-07-07HU00007133750,00741371.595
2017-07-06HU00007133750,00746272.064
2017-07-05HU00007133750,00746572.096
2017-07-04HU00007133750,00752372.654
2017-07-03HU00007133750,00748972.330
2017-06-30HU00007133750,00741371.594
2017-06-29HU00007133750,00742271.683
2017-06-28HU00007133750,00740071.469
2017-06-27HU00007133750,00743871.842
2017-06-26HU00007133750,00738271.291
2017-06-23HU00007133750,00741371.595
2017-06-22HU00007133750,00738971.363
2017-06-21HU00007133750,00744471.894
2017-06-20HU00007133750,00747072.146
2017-06-19HU00007133750,00753672.786
2017-06-16HU00007133750,00752972.718
2017-06-15HU00007133750,00751472.574
2017-06-14HU00007133750,00759773.375
2017-06-13HU00007133750,00760673.459
2017-06-12HU00007133750,00758873.286
2017-06-09HU00007133750,00758973.297
2017-06-08HU00007133750,00755772.984
2017-06-07HU00007133750,00757973.201
2017-06-06HU00007133750,00760273.421
2017-06-02HU00007133750,00763973.781
2017-06-01HU00007133750,00766574.030
2017-05-31HU00007133750,00764073.791
2017-05-30HU00007133750,00762373.628
2017-05-29HU00007133750,00763273.714
2017-05-26HU00007133750,00763773.758
2017-05-25HU00007133750,00763773.756
2017-05-24HU00007133750,00753472.768
2017-05-23HU00007133750,00752472.670
2017-05-22HU00007133750,00754372.852
2017-05-19HU00007133750,00760873.482
2017-05-18HU00007133750,00744371.886
2017-05-17HU00007133750,00753772.792
2017-05-16HU00007133750,00753472.761
2017-05-15HU00007133750,00753572.776
2017-05-12HU00007133750,00748072.246
2017-05-11HU00007133750,00745571.998
2017-05-10HU00007133750,00743471.797
2017-05-09HU00007133750,00738071.272
2017-05-08HU00007133750,00734870.968
2017-05-05HU00007133750,00735771.055
2017-05-04HU00007133750,00739771.439
2017-05-03HU00007133750,00752472.665
2017-05-02HU00007133750,00755172.927
2017-04-28HU00007133750,00763573.742
2017-04-27HU00007133750,00761273.520
2017-04-26HU00007133750,00764673.843
2017-04-25HU00007133750,00768174.181
2017-04-24HU00007133750,00768674.233
2017-04-21HU00007133750,00761373.529
2017-04-20HU00007133750,00761973.588
2017-04-19HU00007133750,00763873.770
2017-04-18HU00007133750,00766173.990
2017-04-13HU00007133750,00780175.341
2017-04-12HU00007133750,00781275.445
2017-04-11HU00007133750,00781775.499
2017-04-10HU00007133750,00781775.493
2017-04-07HU00007133750,00784175.725
2017-04-06HU00007133750,00784475.757
2017-04-05HU00007133750,00785775.885
2017-04-04HU00007133750,00782775.593
2017-04-03HU00007133750,00781675.489
2017-03-31HU00007133750,00781175.442
2017-03-30HU00007133750,00779375.270
2017-03-29HU00007133750,00775174.861
2017-03-28HU00007133750,00777375.076
2017-03-27HU00007133750,00782375.556
2017-03-24HU00007133750,00784075.720
2017-03-23HU00007133750,00786175.918
2017-03-22HU00007133750,00784675.782
2017-03-21HU00007133750,00789176.209
2017-03-20HU00007133750,00787776.073
2017-03-17HU00007133750,00783375.655
2017-03-16HU00007133750,00781975.513
2017-03-14HU00007133750,00775574.894
2017-03-13HU00007133750,00777675.105
2017-03-10HU00007133750,00779375.264
2017-03-09HU00007133750,00782475.565
2017-03-08HU00007133750,00785475.852
2017-03-07HU00007133750,00788576.154
2017-03-06HU00007133750,00785875.896
2017-03-03HU00007133750,00789276.221
2017-03-02HU00007133750,00791476.434
2017-03-01HU00007133750,00795676.836
2017-02-28HU00007133750,00794676.744
2017-02-27HU00007133750,00791776.461
2017-02-24HU00007133750,00789076.199
2017-02-23HU00007133750,00791776.467
2017-02-22HU00007133750,00792376.520
2017-02-21HU00007133750,00792176.501
2017-02-20HU00007133750,00786976.001
2017-02-17HU00007133750,00787576.059
2017-02-16HU00007133750,00789876.276
2017-02-15HU00007133750,00788776.173
2017-02-14HU00007133750,00789476.237
2017-02-13HU00007133750,00789476.244
2017-02-10HU00007133750,00788276.124
2017-02-09HU00007133750,00786675.975
2017-02-08HU00007133750,00785975.900
2017-02-07HU00007133750,00784475.757
2017-02-06HU00007133750,00785875.897
2017-02-03HU00007133750,00787976.097
2017-02-02HU00007133750,00787576.058
2017-02-01HU00007133750,00783875.700
2017-01-31HU00007133750,00782975.611
2017-01-30HU00007133750,00782575.575
2017-01-27HU00007133750,00784675.775
2017-01-26HU00007133750,00782375.552
2017-01-25HU00007133750,00785575.861
2017-01-24HU00007133750,00784275.739
2017-01-23HU00007133750,00787276.025
2017-01-20HU00007133750,00790176.311
2017-01-19HU00007133750,00788876.181
2017-01-18HU00007133750,00791776.460
2017-01-17HU00007133750,00793176.601
2017-01-16HU00007133750,00793076.586
2017-01-13HU00007133750,00794076.686
2017-01-12HU00007133750,00795676.844
2017-01-11HU00007133750,00792076.490
2017-01-10HU00007133750,00791576.446
2017-01-09HU00007133750,00793376.622
2017-01-06HU00007133750,00794276.703
2017-01-05HU00007133750,00792976.580
2017-01-04HU00007133750,00792476.526
2017-01-03HU00007133750,00790776.368
2017-01-02HU00007133750,00787776.073
2016-12-30HU00007133750,007766103.028
2016-12-29HU00007133750,007786103.294
2016-12-28HU00007133750,007786103.292
2016-12-27HU00007133750,007748102.779
2016-12-23HU00007133750,007721102.425
2016-12-22HU00007133750,007727102.509
2016-12-21HU00007133750,007734102.594
2016-12-20HU00007133750,007687101.975
2016-12-19HU00007133750,007684101.931
2016-12-16HU00007133750,007676101.827
2016-12-15HU00007133750,007634101.272
2016-12-14HU00007133750,007659101.602
2016-12-13HU00007133750,007683101.922
2016-12-12HU00007133750,007650101.486
2016-12-09HU00007133750,007594100.738
2016-12-08HU00007133750,007625101.160
2016-12-07HU00007133750,007626101.164
2016-12-06HU00007133750,007625101.150
2016-12-05HU00007133750,007650101.480
2016-12-02HU00007133750,007648101.461
2016-12-01HU00007133750,007637101.312
2016-11-30HU00007133750,007666101.693
2016-11-29HU00007133750,007669101.732
2016-11-28HU00007133750,007681101.901
2016-11-25HU00007133750,007717102.378
2016-11-24HU00007133750,007693102.050
2016-11-23HU00007133750,007710102.275
2016-11-22HU00007133750,007744102.726
2016-11-21HU00007133750,007751102.831
2016-11-18HU00007133750,007700102.144
2016-11-17HU00007133750,00750999.619
2016-11-16HU00007133750,00750999.619
2016-11-15HU00007133750,00749999.480
2016-11-14HU00007133750,00751799.716
2016-11-11HU00007133750,007548100.130
2016-11-10HU00007133750,007578100.535
2016-11-09HU00007133750,007617101.042
2016-11-08HU00007133750,007628101.194
2016-11-07HU00007133750,007647101.449
2016-11-04HU00007133750,007698102.117
2016-11-03HU00007133750,007668101.729
2016-11-02HU00007133750,007658101.586
2016-10-28HU00007133750,007651101.498
2016-10-27HU00007133750,007637101.310
2016-10-26HU00007133750,007645101.417
2016-10-25HU00007133750,007683101.928
2016-10-24HU00007133750,007669101.731
2016-10-21HU00007133750,007764103.002
2016-10-20HU00007133750,007720102.408
2016-10-19HU00007133750,007750102.806
2016-10-18HU00007133750,007721102.434
2016-10-17HU00007133750,007698102.123
2016-10-14HU00007133750,007718102.386
2016-10-13HU00007133750,007691102.032
2016-10-12HU00007133750,007738102.658
2016-10-11HU00007133750,007761102.963
2016-10-10HU00007133750,007760102.949
2016-10-07HU00007133750,007768103.050
2016-10-06HU00007133750,007746102.757
2016-10-05HU00007133750,007737102.643
2016-10-04HU00007133750,007710102.276
2016-10-03HU00007133750,007667101.706
2016-09-30HU00007133750,007611100.962
2016-09-29HU00007133750,007656101.566
2016-09-28HU00007133750,007609100.945
2016-09-27HU00007133750,007600100.824
2016-09-26HU00007133750,007658101.591
2016-09-23HU00007133750,007695102.081
2016-09-22HU00007133750,007673101.795
2016-09-21HU00007133750,007630101.222
2016-09-20HU00007133750,007620101.091
2016-09-19HU00007133750,007673101.795
2016-09-16HU00007133750,007605100.894
2016-09-15HU00007133750,007622101.107
2016-09-14HU00007133750,007689101.999
2016-09-13HU00007133750,007692102.048
2016-09-12HU00007133750,007695102.082
2016-09-09HU00007133750,007753102.849
2016-09-08HU00007133750,007764102.995
2016-09-07HU00007133750,007732102.571
2016-09-06HU00007133750,007738102.652
2016-09-05HU00007133750,007769103.066
2016-09-02HU00007133750,007741102.690
2016-09-01HU00007133750,007712102.308
2016-08-31HU00007133750,007697102.108
2016-08-30HU00007133750,007770103.082
2016-08-29HU00007133750,007787103.306
2016-08-26HU00007133750,007811103.623
2016-08-25HU00007133750,007787103.301
2016-08-24HU00007133750,007781103.228
2016-08-23HU00007133750,007776103.157
2016-08-22HU00007133750,007786103.289
2016-08-19HU00007133750,007783103.246
2016-08-18HU00007133750,007783103.248
2016-08-17HU00007133750,007747102.775
2016-08-16HU00007133750,007789103.330
2016-08-15HU00007133750,007799103.467
2016-08-12HU00007133750,007794103.391
2016-08-11HU00007133750,007776103.156
2016-08-10HU00007133750,007779103.193
2016-08-09HU00007133750,007780103.212
2016-08-08HU00007133750,007764103.004
2016-08-05HU00007133750,007737102.644
2016-08-04HU00007133750,007743102.722
2016-08-03HU00007133750,007736102.629
2016-08-02HU00007133750,007746102.757
2016-08-01HU00007133750,007761102.959
2016-07-29HU00007133750,007780103.209
2016-07-28HU00007133750,007730102.541
2016-07-27HU00007133750,007742102.705
2016-07-26HU00007133750,007723102.455
2016-07-25HU00007133750,007756102.887
2016-07-22HU00007133750,007752102.840
2016-07-21HU00007133750,007775103.142
2016-07-20HU00007133750,007743102.717
2016-07-19HU00007133750,007762102.968
2016-07-18HU00007133750,007786103.295
2016-07-15HU00007133750,007792103.371
2016-07-14HU00007133750,007845104.072
2016-07-13HU00007133750,007847104.105
2016-07-12HU00007133750,007855104.203
2016-07-11HU00007133750,007824103.789
2016-07-08HU00007133750,007774103.125
2016-07-07HU00007133750,007745102.750
2016-07-06HU00007133750,007791103.350
2016-07-05HU00007133750,007818103.718
2016-07-04HU00007133750,007836103.952
2016-07-01HU00007133750,007854104.197
2016-06-30HU00007133750,007882104.563
2016-06-29HU00007133750,007870104.403
2016-06-28HU00007133750,007833103.915
2016-06-27HU00007133750,007829103.854
2016-06-24HU00007133750,007900104.796
2016-06-23HU00007133750,007962105.630
2016-06-22HU00007133750,007946105.408
2016-06-21HU00007133750,007969105.716
2016-06-20HU00007133750,008018106.368
2016-06-17HU00007133750,007930105.201
2016-06-16HU00007133750,007853104.177
2016-06-15HU00007133750,007924105.122
2016-06-14HU00007133750,007890104.666
2016-06-13HU00007133750,007971105.748
2016-06-10HU00007133750,008027106.484
2016-06-09HU00007133750,008024106.441
2016-06-08HU00007133750,008077107.155
2016-06-07HU00007133750,008071107.070
2016-06-06HU00007133750,008026106.471
2016-06-03HU00007133750,007984105.913
2016-06-02HU00007133750,007940105.339
2016-06-01HU00007133750,007936105.283
2016-05-31HU00007133750,007960105.603
2016-05-30HU00007133750,007969105.717
2016-05-27HU00007133750,007924105.127
2016-05-26HU00007133750,007983105.902
2016-05-25HU00007133750,007951105.474
2016-05-24HU00007133750,007898104.781
2016-05-23HU00007133750,007882104.568
2016-05-20HU00007133750,007922105.095
2016-05-19HU00007133750,007884104.594
2016-05-18HU00007133750,007955105.531
2016-05-17HU00007133750,007946105.406
2016-05-13HU00007133750,007916105.014
2016-05-12HU00007133750,007924105.116
2016-05-11HU00007133750,007931105.208
2016-05-10HU00007133750,007897104.762
2016-05-09HU00007133750,007895104.733
2016-05-06HU00007133750,007954105.519
2016-05-05HU00007133750,007981105.880
2016-05-04HU00007133750,007968105.698
2016-05-03HU00007133750,007976105.811
2016-05-02HU00007133750,008050106.790
2016-04-29HU00007133750,008092107.354
2016-04-28HU00007133750,008099107.442
2016-04-27HU00007133750,008069107.050
2016-04-26HU00007133750,008048106.769
2016-04-25HU00007133750,008058106.899
2016-04-22HU00007133750,008040106.662
2016-04-21HU00007133750,008042107.092
2016-04-20HU00007133750,008014106.719
2016-04-19HU00007133750,008011106.673
2016-04-18HU00007133750,007936105.677
2016-04-15HU00007133750,007939105.722
2016-04-14HU00007133750,007925105.531
2016-04-13HU00007133750,007910105.324
2016-04-12HU00007133750,007861104.677
2016-04-11HU00007133750,007864104.720
2016-04-08HU00007133750,007804103.921
2016-04-07HU00007133750,007785103.671
2016-04-06HU00007133750,007777103.560
2016-04-05HU00007133750,007789103.718
2016-04-04HU00007133750,007809103.987
2016-04-01HU00007133750,007784103.646
2016-03-31HU00007133750,007790103.732
2016-03-30HU00007133750,007808103.972
2016-03-29HU00007133750,007762103.358
2016-03-25HU00007133750,007793103.766
2016-03-24HU00007133750,007786103.680
2016-03-23HU00007133750,007822104.155
2016-03-22HU00007133750,007887105.019
2016-03-21HU00007133750,007904105.252
2016-03-18HU00007133750,007930105.594
2016-03-17HU00007133750,007915105.395
2016-03-16HU00007133750,007912105.353
2016-03-11HU00007133750,007939105.715
2016-03-10HU00007133750,007919105.454
2016-03-09HU00007133750,007967106.082
2016-03-08HU00007133750,007948105.841
2016-03-07HU00007133750,008003106.568
2016-03-04HU00007133750,008012106.692
2016-03-03HU00007133750,008006106.605
2016-03-02HU00007133750,007951105.882
2016-03-01HU00007133750,007960105.995
2016-02-29HU00007133750,007887105.026
2016-02-26HU00007133750,007981106.279
2016-02-25HU00007133750,007961106.011
2016-02-24HU00007133750,007960105.994
2016-02-23HU00007133750,008096107.810
2016-02-22HU00007133750,008120108.128
2016-02-19HU00007133750,008050107.193
2016-02-18HU00007133750,008073131.455
2016-02-17HU00007133750,008070131.405
2016-02-16HU00007133750,007971129.792
2016-02-15HU00007133750,008036130.860
2016-02-12HU00007133750,007936129.230
2016-02-11HU00007133750,007869128.141
2016-02-10HU00007133750,007903128.693
2016-02-09HU00007133750,007945129.372
2016-02-08HU00007133750,008040130.913
2016-02-05HU00007133750,008109132.050
2016-02-04HU00007133750,008078131.531
2016-02-03HU00007133750,008019130.580
2016-02-02HU00007133750,008012130.471
2016-02-01HU00007133750,008117132.178
2016-01-29HU00007133750,008090131.740
2016-01-28HU00007133750,008046131.022
2016-01-27HU00007133750,008047131.030
2016-01-26HU00007133750,008058131.220
2016-01-25HU00007133750,008042130.945
2016-01-22HU00007133750,008055131.158
2016-01-21HU00007133750,007957141.194
2016-01-20HU00007133750,007891140.007
2016-01-19HU00007133750,008013142.179
2016-01-18HU00007133750,007944140.958
2016-01-15HU00007133750,008037142.601
2016-01-14HU00007133750,008016142.229
2016-01-13HU00007133750,008084143.443
2016-01-12HU00007133750,007988141.740
2016-01-11HU00007133750,008003141.993
2016-01-08HU00007133750,008119144.058
2016-01-07HU00007133750,008183145.204
2016-01-06HU00007133750,008229146.006
2016-01-05HU00007133750,008259146.550
2016-01-04HU00007133750,008197145.445
2015-12-31HU00007133750,008327147.757
2015-12-30HU00007133750,008299147.253
2015-12-29HU00007133750,008285147.000
2015-12-28HU00007133750,008278146.875
2015-12-23HU00007133750,008265146.648
2015-12-22HU00007133750,008228145.988
2015-12-21HU00007133750,008240146.204
2015-12-18HU00007133750,008248146.342
2015-12-17HU00007133750,008181145.166
2015-12-16HU00007133750,008146144.540
2015-12-15HU00007133750,008143144.478
2015-12-14HU00007133750,008135144.347
2015-12-11HU00007133750,008162144.830
2015-12-10HU00007133750,008221145.873
2015-12-09HU00007133750,008266146.675
2015-12-08HU00007133750,008318147.582
2015-12-07HU00007133750,008429149.553
2015-12-04HU00007133750,008502150.853
2015-12-03HU00007133750,008618152.912
2015-12-02HU00007133750,008614152.850
2015-12-01HU00007133750,008649153.465
2015-11-30HU00007133750,008665153.754
2015-11-27HU00007133750,008662153.693
2015-11-26HU00007133750,008661153.673
2015-11-25HU00007133750,008640153.299
2015-11-24HU00007133750,008677153.953
2015-11-23HU00007133750,008690154.185
2015-11-20HU00007133750,008709154.534
2015-11-19HU00007133750,008745155.166
2015-11-18HU00007133750,008685154.095
2015-11-17HU00007133750,008648153.442
2015-11-16HU00007133750,008615152.862
2015-11-13HU00007133750,008663153.708
2015-11-12HU00007133750,008659153.635
2015-11-11HU00007133750,008667153.778
2015-11-10HU00007133750,008642153.346
2015-11-09HU00007133750,008617152.890
2015-11-06HU00007133750,008563151.931
2015-11-05HU00007133750,008568152.031
2015-11-04HU00007133750,008625153.036
2015-11-03HU00007133750,008585152.320
2015-11-02HU00007133750,008590152.408
2015-10-30HU00007133750,008623153.005
2015-10-29HU00007133750,008638153.264
2015-10-28HU00007133750,008647153.426
2015-10-27HU00007133750,008638153.263
2015-10-26HU00007133750,008720154.726
2015-10-22HU00007133750,008735154.985
2015-10-21HU00007133750,008758159.139
2015-10-20HU00007133750,008811160.094
2015-10-19HU00007133750,008862161.025
2015-10-16HU00007133750,008931162.279
2015-10-15HU00007133750,008928162.215
2015-10-14HU00007133750,008867161.106
2015-10-13HU00007133750,008851160.829
2015-10-12HU00007133750,008916162.003
2015-10-09HU00007133750,008959162.793
2015-10-08HU00007133750,008899161.687
2015-10-07HU00007133750,008904161.792
2015-10-06HU00007133750,008741158.820
2015-10-05HU00007133750,008717158.391
2015-10-02HU00007133750,008585155.997
2015-10-01HU00007133750,008552155.390
2015-09-30HU00007133750,008482154.113
2015-09-29HU00007133750,008419152.968
2015-09-28HU00007133750,008367152.027
2015-09-25HU00007133750,008446153.473
2015-09-24HU00007133750,008441153.381
2015-09-23HU00007133750,008580155.893
2015-09-22HU00007133750,008605156.354
2015-09-21HU00007133750,008678157.687
2015-09-18HU00007133750,008672157.574
2015-09-17HU00007133750,008620156.627
2015-09-16HU00007133750,008614156.513
2015-09-15HU00007133750,008571155.729
2015-09-14HU00007133750,008516154.727
2015-09-11HU00007133750,008522154.838
2015-09-10HU00007133750,008544155.242
2015-09-09HU00007133750,008626156.730
2015-09-08HU00007133750,008598156.225
2015-09-07HU00007133750,008614156.513
2015-09-04HU00007133750,008627156.745
2015-09-03HU00007133750,008722158.479
2015-09-02HU00007133750,008588156.037
2015-09-01HU00007133750,008635156.905
2015-08-31HU00007133750,008676157.637
2015-08-28HU00007133750,008655157.261
2015-08-27HU00007133750,008592156.109
2015-08-26HU00007133750,008416152.910
2015-08-25HU00007133750,008480154.084
2015-08-24HU00007133750,008364151.983
2015-08-19HU00007133750,008663157.401
2015-08-18HU00007133750,008717158.393
2015-08-17HU00007133750,008733158.680
2015-08-14HU00007133750,008709158.250
2015-08-13HU00007133750,008747158.936
2015-08-12HU00007133750,008718158.399
2015-08-11HU00007133750,008737158.751
2015-08-10HU00007133750,008799159.881
2015-08-07HU00007133750,008812160.115
2015-08-06HU00007133750,008780159.529
2015-08-05HU00007133750,008884161.419
2015-08-04HU00007133750,008852160.836
2015-08-03HU00007133750,008874161.235
2015-07-31HU00007133750,008778159.501
2015-07-30HU00007133750,008763159.226
2015-07-29HU00007133750,008773159.405
2015-07-28HU00007133750,008783159.583
2015-07-27HU00007133750,008798159.854
2015-07-24HU00007133750,008826160.373
2015-07-23HU00007133750,008855160.899
2015-07-22HU00007133750,008926162.177
2015-07-21HU00007133750,008947162.573
2015-07-20HU00007133750,008890161.755
2015-07-17HU00007133750,008930162.481
2015-07-16HU00007133750,008953162.914
2015-07-15HU00007133750,008871161.423
2015-07-14HU00007133750,008868161.363
2015-07-13HU00007133750,008870161.396
2015-07-10HU00007133750,008863161.266
2015-07-09HU00007133750,008678157.905
2015-07-08HU00007133750,008600156.484
2015-07-07HU00007133750,008588156.267
2015-07-06HU00007133750,008703158.363
2015-07-03HU00007133750,008805160.206
2015-07-02HU00007133750,008861161.232
2015-07-01HU00007133750,008843160.902
2015-06-30HU00007133750,008831160.684
2015-06-29HU00007133750,008869161.371
2015-06-26HU00007133750,008989163.562
2015-06-25HU00007133750,008991163.595
2015-06-24HU00007133750,009019164.102
2015-06-23HU00007133750,009037164.435
2015-06-22HU00007133750,008988163.544
2015-06-19HU00007133750,008902161.972
2015-06-18HU00007133750,008947162.805
2015-06-17HU00007133750,008953162.905
2015-06-16HU00007133750,008930162.497
2015-06-15HU00007133750,008915162.219
2015-06-12HU00007133750,008981163.412
2015-06-11HU00007133750,008977163.346
2015-06-10HU00007133750,008971163.240
2015-06-09HU00007133750,008954162.929
2015-06-08HU00007133750,008950162.851
2015-06-05HU00007133750,008993163.632
2015-06-04HU00007133750,008963163.083
2015-06-03HU00007133750,009014164.024
2015-06-02HU00007133750,009045164.575
2015-06-01HU00007133750,009026164.236
2015-05-29HU00007133750,009062164.893
2015-05-28HU00007133750,009021164.139
2015-05-27HU00007133750,009031164.333
2015-05-26HU00007133750,009062164.892
2015-05-22HU00007133750,009118165.903
2015-05-21HU00007133750,009131166.143
2015-05-20HU00007133750,009107165.718
2015-05-19HU00007133750,009136166.236
2015-05-18HU00007133750,009144166.379
2015-05-15HU00007133750,009179167.023
2015-05-14HU00007133750,009184167.108
2015-05-13HU00007133750,009245168.222
2015-05-12HU00007133750,009179167.029
2015-05-11HU00007133750,009248168.281
2015-05-08HU00007133750,009270168.677
2015-05-07HU00007133750,009202167.446
2015-05-06HU00007133750,009274168.745
2015-05-05HU00007133750,009355170.221
2015-05-04HU00007133750,009292169.082
2015-04-30HU00007133750,009322169.626
2015-04-29HU00007133750,009329169.745
2015-04-28HU00007133750,009363170.366
2015-04-27HU00007133750,009299169.208
2015-04-24HU00007133750,009311169.413
2015-04-23HU00007133750,009314169.479
2015-04-22HU00007133750,009276168.787
2015-04-21HU00007133750,009367170.441
2015-04-20HU00007133750,009265168.590
2015-04-17HU00007133750,009210167.577
2015-04-16HU00007133750,009293169.094
2015-04-15HU00007133750,009367170.441
2015-04-14HU00007133750,009317169.524
2015-04-13HU00007133750,009283168.910
2015-04-10HU00007133750,009220167.758
2015-04-09HU00007133750,009198167.372
2015-04-08HU00007133750,009182167.065
2015-04-07HU00007133750,009080165.210
2015-04-03HU00007133750,008982163.433
2015-04-02HU00007133750,009008163.901
2015-04-01HU00007133750,008986163.506
2015-03-31HU00007133750,008971163.240
2015-03-30HU00007133750,008995163.663
2015-03-26HU00007133750,009009163.927
2015-03-25HU00007133750,009049164.657
2015-03-24HU00007133750,009002163.806
2015-03-23HU00007133750,008907217.428
2015-03-20HU00007133750,008900230.515
2015-03-19HU00007133750,008915230.907
2015-03-18HU00007133750,008839228.938
2015-03-17HU00007133750,008813228.273
2015-03-16HU00007133750,008749226.608
2015-03-13HU00007133750,008813228.249
2015-03-12HU00007133750,008936231.448
2015-03-11HU00007133750,008858229.419
2015-03-10HU00007133750,008842229.013
2015-03-09HU00007133750,008952231.861
2015-03-06HU00007133750,008981232.608
2015-03-05HU00007133750,008974232.422
2015-03-04HU00007133750,008940231.557
2015-03-03HU00007133750,008939231.513
2015-03-02HU00007133750,008997233.039
2015-02-27HU00007133750,009087235.369
2015-02-26HU00007133750,009111235.984
2015-02-25HU00007133750,009112236.001
2015-02-24HU00007133750,008996233.006
2015-02-23HU00007133750,009000233.095
2015-02-20HU00007133750,009036234.039
2015-02-19HU00007133750,009051234.418
2015-02-18HU00007133750,009085235.304
2015-02-17HU00007133750,009064234.753
2015-02-16HU00007133750,009088235.386
2015-02-13HU00007133750,009131236.499
2015-02-12HU00007133750,009014233.459
2015-02-11HU00007133750,008962232.109
2015-02-10HU00007133750,008993232.923
2015-02-09HU00007133750,009028233.821
2015-02-06HU00007133750,009042234.199
2015-02-05HU00007133750,009075235.044
2015-02-04HU00007133750,009051234.419
2015-02-03HU00007133750,009024233.731
2015-02-02HU00007133750,008954261.996
2015-01-30HU00007133750,008938261.511
2015-01-29HU00007133750,008949675.579
2015-01-28HU00007133750,008970677.163
2015-01-27HU00007133750,009005679.776
2015-01-26HU00007133750,009030683.944
2015-01-23HU00007133750,009066690.905
2015-01-22HU00007133750,009061690.533
2015-01-21HU00007133750,009045689.307
2015-01-20HU00007133750,008984684.657
2015-01-19HU00007133750,008955682.491
2015-01-16HU00007133750,008963650.722
2015-01-15HU00007133750,009005653.755
2015-01-14HU00007133750,009254671.835
2015-01-13HU00007133750,009311676.021
2015-01-12HU00007133750,009338677.987
2015-01-09HU00007133750,009456686.515
2015-01-08HU00007133750,009446685.792
2015-01-07HU00007133750,009340678.105
2015-01-06HU00007133750,009345678.442
2015-01-05HU00007133750,009386681.433
2014-12-31HU00007133750,009442685.477
2014-12-30HU00007133750,009452686.221
2014-12-29HU00007133750,009436685.040
2014-12-23HU00007133750,009425684.233
2014-12-22HU00007133750,009467720.859
2014-12-19HU00007133750,009406718.870
2014-12-18HU00007133750,009479724.453
2014-12-17HU00007133750,009437721.247
2014-12-16HU00007133750,009467723.554
2014-12-15HU00007133750,009634736.310
2014-12-12HU00007133750,009659738.214
2014-12-11HU00007133750,009712757.011
2014-12-10HU00007133750,009801763.987
2014-12-09HU00007133750,009868787.928
2014-12-08HU00007133750,009862798.063
2014-12-05HU00007133750,009887800.100
2014-12-04HU00007133750,009923802.980
2014-12-03HU00007133750,009975807.200
2014-12-02HU00007133750,009930803.549
2014-12-01HU00007133750,009938804.191
2014-11-28HU00007133750,009948805.033
2014-11-27HU00007133750,009994808.693
2014-11-26HU00007133750,010030811.638
2014-11-25HU00007133750,010052813.396
2014-11-24HU00007133750,010119874.206
2014-11-21HU00007133750,010152877.047
2014-11-20HU00007133750,010128874.963
2014-11-19HU00007133750,010118874.077
2014-11-18HU00007133750,010108873.238
2014-11-17HU00007133750,010091871.746
2014-11-14HU00007133750,010114873.714
2014-11-13HU00007133750,010081870.865
2014-11-12HU00007133750,010087905.879
2014-11-11HU00007133750,010060903.455
2014-11-10HU00007133750,010081905.299
2014-11-07HU00007133750,009962909.848
2014-11-06HU00007133750,009893903.506
2014-11-05HU00007133750,009861900.619
2014-11-04HU00007133750,009905908.298
2014-11-03HU00007133750,009923909.945
2014-10-31HU00007133750,009919909.532
2014-10-30HU00007133750,009902908.022
2014-10-29HU00007133750,009892907.030
2014-10-28HU00007133750,009885906.440
2014-10-27HU00007133750,009877905.712
2014-10-22HU00007133750,010000916.990
2014-10-21HU00007133750,010005917.381
2014-10-20HU00007133750,009928910.402
2014-10-17HU00007133750,009972914.381
2014-10-16HU00007133750,009840930.083
2014-10-15HU00007133750,009943939.820
2014-10-14HU00007133750,010020947.080
2014-10-13HU00007133750,010075952.273
2014-10-10HU00007133750,010055950.406
2014-10-09HU00007133750,010098954.396
2014-10-08HU00007133750,010081952.826
2014-10-07HU00007133750,010054950.298
2014-10-06HU00007133750,010103954.949
2014-10-03HU00007133750,010020947.096
2014-10-02HU00007133750,010028947.851
2014-10-01HU00007133750,010068951.589
2014-09-30HU00007133750,010083953.014
2014-09-29HU00007133750,010034948.407
2014-09-26HU00007133750,010044949.349
2014-09-25HU00007133750,010105955.079
2014-09-24HU00007133750,010137891.498
2014-09-23HU00007133750,010118889.842
2014-09-22HU00007133750,010096887.890
2014-09-19HU00007133750,010170894.361
2014-09-18HU00007133750,010135891.344
2014-09-17HU00007133750,010115889.513
2014-09-16HU00007133750,010064885.038
2014-09-15HU00007133750,010078886.283
2014-09-12HU00007133750,010086886.960
2014-09-11HU00007133750,010072885.815
2014-09-10HU00007133750,010098888.020
2014-09-09HU00007133750,010038882.792
2014-09-08HU00007133750,010117889.749
2014-09-05HU00007133750,010148892.444
2014-09-04HU00007133750,010154892.971
2014-09-03HU00007133750,010125890.414
2014-09-02HU00007133750,010037882.710
2014-09-01HU00007133750,010103888.462
2014-08-29HU00007133750,010080886.490
2014-08-28HU00007133750,010081886.605
2014-08-27HU00007133750,010222898.926
2014-08-26HU00007133750,010204897.413
2014-08-25HU00007133750,010204897.408
2014-08-22HU00007133750,010214898.259
2014-08-21HU00007133750,010151892.742
2014-08-19HU00007133750,010154892.945
2014-08-18HU00007133750,010139891.693
2014-08-15HU00007133750,010144892.062
2014-08-14HU00007133750,010178895.063
2014-08-13HU00007133750,010133891.121
2014-08-12HU00007133750,010146892.241
2014-08-11HU00007133750,010167894.154
2014-08-08HU00007133750,010138891.619
2014-08-07HU00007133750,010164893.823
2014-08-06HU00007133750,010146857.621
2014-08-05HU00007133750,010250866.446
2014-08-04HU00007133750,010347874.587
2014-08-01HU00007133750,010423846.031
2014-07-31HU00007133750,010420845.818
2014-07-30HU00007133750,010473850.058
2014-07-29HU00007133750,010506852.748
2014-07-28HU00007133750,010592828.354
2014-07-25HU00007133750,010625898.982
2014-07-24HU00007133750,010678903.492
2014-07-23HU00007133750,010682903.787
2014-07-22HU00007133750,010638900.089