| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H tőkét részben előre fizető 4 nyíltvégű alap | ||||
| Évesített hozam: -12,73% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-12-29 | HU0000713359 | 5.054,000000 | 966.365.000 | |
| 2017-12-28 | HU0000713359 | 5.054,000000 | 977.287.000 | |
| 2017-12-27 | HU0000713359 | 5.054,000000 | 985.176.000 | |
| 2017-12-22 | HU0000713359 | 5.054,000000 | 1.004.910.000 | |
| 2017-12-21 | HU0000713359 | 5.054,000000 | 1.042.910.000 | |
| 2017-12-20 | HU0000713359 | 5.054,000000 | 1.086.190.000 | |
| 2017-12-19 | HU0000713359 | 5.054,000000 | 1.104.750.000 | |
| 2017-12-18 | HU0000713359 | 5.054,000000 | 1.145.470.000 | |
| 2017-12-15 | HU0000713359 | 5.054,000000 | 1.172.970.000 | |
| 2017-12-14 | HU0000713359 | 5.054,000000 | 1.205.370.000 | |
|
|
||||
| 2017-12-13 | HU0000713359 | 5.054,000000 | 1.267.720.000 | |
| 2017-12-12 | HU0000713359 | 5.054,000000 | 1.319.700.000 | |
| 2017-12-11 | HU0000713359 | 5.054,000000 | 1.357.000.000 | |
| 2017-12-08 | HU0000713359 | 5.054,000000 | 1.440.590.000 | |
| 2017-12-07 | HU0000713359 | 5.054,000000 | 1.556.630.000 | |
| 2017-12-06 | HU0000713359 | 5.054,000000 | 1.677.560.000 | |
| 2017-12-05 | HU0000713359 | 5.054,000000 | 1.708.130.000 | |
| 2017-12-04 | HU0000713359 | 5.054,000000 | 1.743.940.000 | |
| 2017-12-01 | HU0000713359 | 5.054,000000 | 1.803.160.000 | |
| 2017-11-30 | HU0000713359 | 5.054,000000 | 1.868.340.000 | |
| 2017-11-29 | HU0000713359 | 5.054,000000 | 2.021.170.000 | |
| 2017-11-28 | HU0000713359 | 5.054,000000 | 2.040.280.000 | |
| 2017-11-27 | HU0000713359 | 5.054,000000 | 2.040.280.000 | |
| 2017-11-23 | HU0000713359 | 5.054,293780 | 2.040.400.000 | |
| 2017-11-22 | HU0000713359 | 5.054,587561 | 2.040.520.000 | |
| 2017-11-21 | HU0000713359 | 5.054,881341 | 2.040.640.000 | |
| 2017-11-20 | HU0000713359 | 5.055,175119 | 2.040.750.000 | |
| 2017-11-17 | HU0000713359 | 5.056,056461 | 2.041.110.000 | |
| 2017-11-16 | HU0000713359 | 5.056,350239 | 2.041.230.000 | |
| 2017-11-15 | HU0000713359 | 5.056,644019 | 2.041.350.000 | |
| 2017-11-14 | HU0000713359 | 5.056,937800 | 2.041.470.000 | |
| 2017-11-13 | HU0000713359 | 5.057,231580 | 2.041.580.000 | |
| 2017-11-10 | HU0000713359 | 5.053,612922 | 2.040.120.000 | |
| 2017-11-09 | HU0000713359 | 5.053,671701 | 2.040.150.000 | |
| 2017-11-08 | HU0000713359 | 5.053,730483 | 2.040.170.000 | |
| 2017-11-07 | HU0000713359 | 5.053,789262 | 2.040.190.000 | |
| 2017-11-06 | HU0000713359 | 5.053,848059 | 2.040.220.000 | |
| 2017-11-03 | HU0000713359 | 5.076,024397 | 2.049.170.000 | |
| 2017-11-02 | HU0000713359 | 5.076,088178 | 2.049.200.000 | |
| 2017-10-31 | HU0000713359 | 5.076,200738 | 2.049.240.000 | |
| 2017-10-30 | HU0000713359 | 5.076,259517 | 2.049.270.000 | |
| 2017-10-27 | HU0000713359 | 5.076,425860 | 2.049.330.000 | |
| 2017-10-26 | HU0000713359 | 5.076,484639 | 2.049.360.000 | |
| 2017-10-25 | HU0000713359 | 5.076,538420 | 2.049.380.000 | |
| 2017-10-24 | HU0000713359 | 5.076,597199 | 2.049.400.000 | |
| 2017-10-20 | HU0000713359 | 5.076,812319 | 2.049.490.000 | |
| 2017-10-19 | HU0000713359 | 5.076,866097 | 2.049.510.000 | |
| 2017-10-18 | HU0000713359 | 5.061,919880 | 2.043.480.000 | |
| 2017-10-17 | HU0000713359 | 5.061,968660 | 2.043.500.000 | |
| 2017-10-16 | HU0000713359 | 5.062,022435 | 2.043.520.000 | |
| 2017-10-13 | HU0000713359 | 5.062,178778 | 2.043.580.000 | |
| 2017-10-12 | HU0000713359 | 5.062,222561 | 2.043.600.000 | |
| 2017-10-11 | HU0000713359 | 5.062,276339 | 2.043.620.000 | |
| 2017-10-10 | HU0000713359 | 5.062,325118 | 2.043.640.000 | |
| 2017-10-09 | HU0000713359 | 5.062,378896 | 2.043.660.000 | |
| 2017-10-06 | HU0000713359 | 5.062,540236 | 2.043.730.000 | |
| 2017-10-05 | HU0000713359 | 5.062,594019 | 2.043.750.000 | |
| 2017-10-04 | HU0000713359 | 5.062,647799 | 2.043.770.000 | |
| 2017-10-03 | HU0000713359 | 5.057,701580 | 2.041.770.000 | |
| 2017-10-02 | HU0000713359 | 5.057,755358 | 2.041.800.000 | |
| 2017-09-29 | HU0000713359 | 5.057,921699 | 2.041.860.000 | |
| 2017-09-28 | HU0000713359 | 5.057,975479 | 2.041.880.000 | |
| 2017-09-27 | HU0000713359 | 5.058,029260 | 2.041.910.000 | |
| 2017-09-26 | HU0000713359 | 5.058,083040 | 2.041.930.000 | |
| 2017-09-25 | HU0000713359 | 5.058,141817 | 2.041.950.000 | |
| 2017-09-22 | HU0000713359 | 5.058,273159 | 2.042.000.000 | |
| 2017-09-21 | HU0000713359 | 5.058,321938 | 2.042.020.000 | |
| 2017-09-20 | HU0000713359 | 5.058,335720 | 2.042.030.000 | |
| 2017-09-19 | HU0000713359 | 5.061,389501 | 2.043.260.000 | |
| 2017-09-18 | HU0000713359 | 5.061,428278 | 2.043.280.000 | |
| 2017-09-15 | HU0000713359 | 5.061,549621 | 2.043.330.000 | |
| 2017-09-14 | HU0000713359 | 5.061,588398 | 2.043.340.000 | |
| 2017-09-13 | HU0000713359 | 5.061,632181 | 2.043.360.000 | |
| 2017-09-12 | HU0000713359 | 5.061,595958 | 2.043.350.000 | |
| 2017-09-11 | HU0000713359 | 5.061,554739 | 2.043.330.000 | |
| 2017-09-08 | HU0000713359 | 5.061,581078 | 2.043.340.000 | |
| 2017-09-07 | HU0000713359 | 5.061,619858 | 2.043.360.000 | |
| 2017-09-06 | HU0000713359 | 5.061,658642 | 2.043.370.000 | |
| 2017-09-05 | HU0000713359 | 5.061,697421 | 2.043.390.000 | |
| 2017-09-04 | HU0000713359 | 5.063,236200 | 2.044.010.000 | |
| 2017-09-01 | HU0000713359 | 5.063,352540 | 2.044.060.000 | |
| 2017-08-31 | HU0000713359 | 5.063,391322 | 2.044.070.000 | |
| 2017-08-30 | HU0000713359 | 5.063,430098 | 2.044.090.000 | |
| 2017-08-29 | HU0000713359 | 5.063,463881 | 2.044.100.000 | |
| 2017-08-28 | HU0000713359 | 5.063,502658 | 2.044.120.000 | |
| 2017-08-25 | HU0000713359 | 5.063,618998 | 2.044.160.000 | |
| 2017-08-24 | HU0000713359 | 5.063,657782 | 2.044.180.000 | |
| 2017-08-23 | HU0000713359 | 5.063,696559 | 2.044.190.000 | |
| 2017-08-22 | HU0000713359 | 5.063,735340 | 2.044.210.000 | |
| 2017-08-21 | HU0000713359 | 5.063,774117 | 2.044.230.000 | |
| 2017-08-18 | HU0000713359 | 5.057,885458 | 2.041.850.000 | |
| 2017-08-17 | HU0000713359 | 5.057,924240 | 2.041.860.000 | |
| 2017-08-16 | HU0000713359 | 5.057,963019 | 2.041.880.000 | |
| 2017-08-15 | HU0000713359 | 5.058,001798 | 2.041.900.000 | |
| 2017-08-14 | HU0000713359 | 5.058,040578 | 2.041.910.000 | |
| 2017-08-11 | HU0000713359 | 5.058,151919 | 2.041.960.000 | |
| 2017-08-10 | HU0000713359 | 5.058,190698 | 2.041.970.000 | |
| 2017-08-09 | HU0000713359 | 5.058,229482 | 2.041.990.000 | |
| 2017-08-08 | HU0000713359 | 5.058,268256 | 2.042.000.000 | |
| 2017-08-07 | HU0000713359 | 5.058,297040 | 2.042.010.000 | |
| 2017-08-04 | HU0000713359 | 5.058,388379 | 2.042.050.000 | |
| 2017-08-03 | HU0000713359 | 5.058,417160 | 2.042.060.000 | |
| 2017-08-02 | HU0000713359 | 5.066,945942 | 2.045.510.000 | |
| 2017-08-01 | HU0000713359 | 5.066,974719 | 2.045.520.000 | |
| 2017-07-31 | HU0000713359 | 5.067,003498 | 2.045.530.000 | |
| 2017-07-28 | HU0000713359 | 5.067,089840 | 2.045.560.000 | |
| 2017-07-27 | HU0000713359 | 5.067,118619 | 2.045.580.000 | |
| 2017-07-26 | HU0000713359 | 5.067,142399 | 2.045.590.000 | |
| 2017-07-25 | HU0000713359 | 5.067,171181 | 2.045.600.000 | |
| 2017-07-24 | HU0000713359 | 5.067,199957 | 2.045.610.000 | |
| 2017-07-21 | HU0000713359 | 5.067,281301 | 2.045.640.000 | |
| 2017-07-20 | HU0000713359 | 5.067,310077 | 2.045.650.000 | |
| 2017-07-19 | HU0000713359 | 5.067,333860 | 2.045.660.000 | |
| 2017-07-18 | HU0000713359 | 5.065,362639 | 2.044.870.000 | |
| 2017-07-17 | HU0000713359 | 5.065,351418 | 2.044.860.000 | |
| 2017-07-14 | HU0000713359 | 5.065,422761 | 2.044.890.000 | |
| 2017-07-13 | HU0000713359 | 5.065,441540 | 2.044.900.000 | |
| 2017-07-12 | HU0000713359 | 5.065,465320 | 2.044.910.000 | |
| 2017-07-11 | HU0000713359 | 5.065,489101 | 2.044.920.000 | |
| 2017-07-10 | HU0000713359 | 5.065,512879 | 2.044.930.000 | |
| 2017-07-07 | HU0000713359 | 5.065,579221 | 2.044.950.000 | |
| 2017-07-06 | HU0000713359 | 5.065,598002 | 2.044.960.000 | |
| 2017-07-05 | HU0000713359 | 5.065,621780 | 2.044.970.000 | |
| 2017-07-04 | HU0000713359 | 5.079,145558 | 2.050.430.000 | |
| 2017-07-03 | HU0000713359 | 5.079,164341 | 2.050.440.000 | |
| 2017-06-30 | HU0000713359 | 5.079,225677 | 2.050.460.000 | |
| 2017-06-29 | HU0000713359 | 5.079,249462 | 2.050.470.000 | |
| 2017-06-28 | HU0000713359 | 5.079,268241 | 2.050.480.000 | |
| 2017-06-27 | HU0000713359 | 5.079,287018 | 2.050.490.000 | |
| 2017-06-26 | HU0000713359 | 5.079,305799 | 2.050.500.000 | |
| 2017-06-23 | HU0000713359 | 5.079,367140 | 2.050.520.000 | |
| 2017-06-22 | HU0000713359 | 5.079,385922 | 2.050.530.000 | |
| 2017-06-21 | HU0000713359 | 5.079,404703 | 2.050.540.000 | |
| 2017-06-20 | HU0000713359 | 5.084,423480 | 2.052.560.000 | |
| 2017-06-19 | HU0000713359 | 5.084,437260 | 2.052.570.000 | |
| 2017-06-16 | HU0000713359 | 5.084,493602 | 2.052.590.000 | |
| 2017-06-15 | HU0000713359 | 5.084,512378 | 2.052.600.000 | |
| 2017-06-14 | HU0000713359 | 5.084,526163 | 2.052.600.000 | |
| 2017-06-13 | HU0000713359 | 5.084,544937 | 2.052.610.000 | |
| 2017-06-12 | HU0000713359 | 5.084,563719 | 2.052.620.000 | |
| 2017-06-09 | HU0000713359 | 5.084,610061 | 2.052.640.000 | |
| 2017-06-08 | HU0000713359 | 5.084,628840 | 2.052.640.000 | |
| 2017-06-07 | HU0000713359 | 5.084,642625 | 2.052.650.000 | |
| 2017-06-06 | HU0000713359 | 5.084,656400 | 2.052.660.000 | |
| 2017-06-02 | HU0000713359 | 5.079,721521 | 2.050.660.000 | |
| 2017-06-01 | HU0000713359 | 5.079,735303 | 2.050.670.000 | |
| 2017-05-31 | HU0000713359 | 5.079,744082 | 2.050.670.000 | |
| 2017-05-30 | HU0000713359 | 5.079,762861 | 2.050.680.000 | |
| 2017-05-29 | HU0000713359 | 5.079,776639 | 2.050.690.000 | |
| 2017-05-26 | HU0000713359 | 5.079,817982 | 2.050.700.000 | |
| 2017-05-25 | HU0000713359 | 5.079,826763 | 2.050.710.000 | |
| 2017-05-24 | HU0000713359 | 5.079,610539 | 2.050.620.000 | |
| 2017-05-23 | HU0000713359 | 5.079,659320 | 2.050.640.000 | |
| 2017-05-22 | HU0000713359 | 5.079,668102 | 2.050.640.000 | |
| 2017-05-19 | HU0000713359 | 5.079,694441 | 2.050.650.000 | |
| 2017-05-18 | HU0000713359 | 5.055,698221 | 2.040.970.000 | |
| 2017-05-17 | HU0000713359 | 5.055,687002 | 2.040.960.000 | |
| 2017-05-16 | HU0000713359 | 5.055,695779 | 2.040.960.000 | |
| 2017-05-15 | HU0000713359 | 5.055,704562 | 2.040.970.000 | |
| 2017-05-12 | HU0000713359 | 5.055,495903 | 2.040.880.000 | |
| 2017-05-11 | HU0000713359 | 5.055,504682 | 2.040.890.000 | |
| 2017-05-10 | HU0000713359 | 5.055,263463 | 2.040.790.000 | |
| 2017-05-09 | HU0000713359 | 5.055,262237 | 2.040.790.000 | |
| 2017-05-08 | HU0000713359 | 5.055,276022 | 2.040.790.000 | |
| 2017-05-05 | HU0000713359 | 5.055,312361 | 2.040.810.000 | |
| 2017-05-04 | HU0000713359 | 5.055,331143 | 2.040.820.000 | |
| 2017-05-03 | HU0000713359 | 5.066,344920 | 2.045.260.000 | |
| 2017-05-02 | HU0000713359 | 5.066,353699 | 2.045.270.000 | |
| 2017-04-28 | HU0000713359 | 5.066,668820 | 2.045.390.000 | |
| 2017-04-27 | HU0000713359 | 5.066,682603 | 2.045.400.000 | |
| 2017-04-26 | HU0000713359 | 5.066,696383 | 2.045.410.000 | |
| 2017-04-25 | HU0000713359 | 5.066,710161 | 2.045.410.000 | |
| 2017-04-24 | HU0000713359 | 5.066,723938 | 2.045.420.000 | |
| 2017-04-21 | HU0000713359 | 5.066,760282 | 2.045.430.000 | |
| 2017-04-20 | HU0000713359 | 5.066,774063 | 2.045.440.000 | |
| 2017-04-19 | HU0000713359 | 5.070,287843 | 2.046.850.000 | |
| 2017-04-18 | HU0000713359 | 5.070,301621 | 2.046.860.000 | |
| 2017-04-13 | HU0000713359 | 5.070,280520 | 2.046.850.000 | |
| 2017-04-12 | HU0000713359 | 5.070,289304 | 2.046.860.000 | |
| 2017-04-11 | HU0000713359 | 5.070,298081 | 2.046.860.000 | |
| 2017-04-10 | HU0000713359 | 5.070,306862 | 2.046.860.000 | |
| 2017-04-07 | HU0000713359 | 5.070,138201 | 2.046.790.000 | |
| 2017-04-06 | HU0000713359 | 5.070,041982 | 2.046.760.000 | |
| 2017-04-05 | HU0000713359 | 5.070,045762 | 2.046.760.000 | |
| 2017-04-04 | HU0000713359 | 5.066,054541 | 2.045.150.000 | |
| 2017-04-03 | HU0000713359 | 5.066,058324 | 2.045.150.000 | |
| 2017-03-31 | HU0000713359 | 5.065,944661 | 2.045.100.000 | |
| 2017-03-30 | HU0000713359 | 5.065,778442 | 2.045.030.000 | |
| 2017-03-29 | HU0000713359 | 5.065,172221 | 2.044.790.000 | |
| 2017-03-28 | HU0000713359 | 5.064,561001 | 2.044.540.000 | |
| 2017-03-27 | HU0000713359 | 5.064,559780 | 2.044.540.000 | |
| 2017-03-24 | HU0000713359 | 5.064,551125 | 2.044.540.000 | |
| 2017-03-23 | HU0000713359 | 5.064,549901 | 2.044.540.000 | |
| 2017-03-22 | HU0000713359 | 5.064,543684 | 2.044.540.000 | |
| 2017-03-21 | HU0000713359 | 5.064,372461 | 2.044.470.000 | |
| 2017-03-20 | HU0000713359 | 5.033,366241 | 2.031.950.000 | |
| 2017-03-17 | HU0000713359 | 5.033,212586 | 2.031.890.000 | |
| 2017-03-16 | HU0000713359 | 5.033,201362 | 2.031.880.000 | |
| 2017-03-14 | HU0000713359 | 5.033,193921 | 2.031.880.000 | |
| 2017-03-13 | HU0000713359 | 5.033,187703 | 2.031.880.000 | |
| 2017-03-10 | HU0000713359 | 5.033,169043 | 2.031.870.000 | |
| 2017-03-09 | HU0000713359 | 5.032,832825 | 2.031.730.000 | |
| 2017-03-08 | HU0000713359 | 5.032,821603 | 2.031.730.000 | |
| 2017-03-07 | HU0000713359 | 5.032,715380 | 2.031.690.000 | |
| 2017-03-06 | HU0000713359 | 5.032,709162 | 2.031.680.000 | |
| 2017-03-03 | HU0000713359 | 5.032,695501 | 2.031.680.000 | |
| 2017-03-02 | HU0000713359 | 5.026,189286 | 2.029.050.000 | |
| 2017-03-01 | HU0000713359 | 5.026,183061 | 2.029.050.000 | |
| 2017-02-28 | HU0000713359 | 5.026,176841 | 2.029.050.000 | |
| 2017-02-27 | HU0000713359 | 5.026,175617 | 2.029.050.000 | |
| 2017-02-24 | HU0000713359 | 5.026,156962 | 2.029.040.000 | |
| 2017-02-23 | HU0000713359 | 5.025,800746 | 2.028.900.000 | |
| 2017-02-22 | HU0000713359 | 5.025,794524 | 2.028.890.000 | |
| 2017-02-21 | HU0000713359 | 5.025,788301 | 2.028.890.000 | |
| 2017-02-20 | HU0000713359 | 5.023,777082 | 2.028.080.000 | |
| 2017-02-17 | HU0000713359 | 5.023,753421 | 2.028.070.000 | |
| 2017-02-16 | HU0000713359 | 5.023,747201 | 2.028.070.000 | |
| 2017-02-15 | HU0000713359 | 5.023,735985 | 2.028.060.000 | |
| 2017-02-14 | HU0000713359 | 5.023,729760 | 2.028.060.000 | |
| 2017-02-13 | HU0000713359 | 5.023,718543 | 2.028.060.000 | |
| 2017-02-10 | HU0000713359 | 5.023,689885 | 2.028.040.000 | |
| 2017-02-09 | HU0000713359 | 5.023,683663 | 2.028.040.000 | |
| 2017-02-08 | HU0000713359 | 5.023,672447 | 2.028.040.000 | |
| 2017-02-07 | HU0000713359 | 5.023,666222 | 2.028.030.000 | |
| 2017-02-06 | HU0000713359 | 5.023,295002 | 2.027.880.000 | |
| 2017-02-03 | HU0000713359 | 5.071,146343 | 2.047.200.000 | |
| 2017-02-02 | HU0000713359 | 5.070,805123 | 2.047.060.000 | |
| 2017-02-01 | HU0000713359 | 5.071,158902 | 2.047.210.000 | |
| 2017-01-31 | HU0000713359 | 5.071,157683 | 2.047.210.000 | |
| 2017-01-30 | HU0000713359 | 5.071,156462 | 2.047.210.000 | |
| 2017-01-27 | HU0000713359 | 5.071,147804 | 2.047.200.000 | |
| 2017-01-26 | HU0000713359 | 5.071,146583 | 2.047.200.000 | |
| 2017-01-25 | HU0000713359 | 5.071,095361 | 2.047.180.000 | |
| 2017-01-24 | HU0000713359 | 5.071,084145 | 2.047.180.000 | |
| 2017-01-23 | HU0000713359 | 5.071,077922 | 2.047.170.000 | |
| 2017-01-20 | HU0000713359 | 5.071,059265 | 2.047.170.000 | |
| 2017-01-19 | HU0000713359 | 5.071,053045 | 2.047.160.000 | |
| 2017-01-18 | HU0000713359 | 5.070,646823 | 2.047.000.000 | |
| 2017-01-17 | HU0000713359 | 5.070,640601 | 2.047.000.000 | |
| 2017-01-16 | HU0000713359 | 5.070,229383 | 2.046.830.000 | |
| 2017-01-13 | HU0000713359 | 5.070,195724 | 2.046.820.000 | |
| 2017-01-12 | HU0000713359 | 5.069,894505 | 2.046.700.000 | |
| 2017-01-11 | HU0000713359 | 5.069,483284 | 2.046.530.000 | |
| 2017-01-10 | HU0000713359 | 5.069,067060 | 2.046.360.000 | |
| 2017-01-09 | HU0000713359 | 5.069,055844 | 2.046.360.000 | |
| 2017-01-06 | HU0000713359 | 5.069,027181 | 2.046.350.000 | |
| 2017-01-05 | HU0000713359 | 5.069,015965 | 2.046.340.000 | |
| 2017-01-04 | HU0000713359 | 5.068,589741 | 2.046.170.000 | |
| 2017-01-03 | HU0000713359 | 5.049,158520 | 2.038.330.000 | |
| 2017-01-02 | HU0000713359 | 5.049,147306 | 2.038.320.000 | |
| 2016-12-30 | HU0000713359 | 5.048,868644 | 2.038.210.000 | |
| 2016-12-29 | HU0000713359 | 5.048,857425 | 2.038.200.000 | |
| 2016-12-28 | HU0000713359 | 5.048,656202 | 2.038.120.000 | |
| 2016-12-27 | HU0000713359 | 5.048,644983 | 2.038.120.000 | |
| 2016-12-23 | HU0000713359 | 5.048,800105 | 2.038.180.000 | |
| 2016-12-22 | HU0000713359 | 5.048,573882 | 2.038.090.000 | |
| 2016-12-21 | HU0000713359 | 5.048,557662 | 2.038.080.000 | |
| 2016-12-20 | HU0000713359 | 5.016,541442 | 2.025.160.000 | |
| 2016-12-19 | HU0000713359 | 5.016,525222 | 2.025.150.000 | |
| 2016-12-16 | HU0000713359 | 5.016,291566 | 2.025.060.000 | |
| 2016-12-15 | HU0000713359 | 5.016,285341 | 2.025.050.000 | |
| 2016-12-14 | HU0000713359 | 5.016,449123 | 2.025.120.000 | |
| 2016-12-13 | HU0000713359 | 5.016,437904 | 2.025.120.000 | |
| 2016-12-12 | HU0000713359 | 5.015,976683 | 2.024.930.000 | |
| 2016-12-09 | HU0000713359 | 5.015,928023 | 2.024.910.000 | |
| 2016-12-08 | HU0000713359 | 5.015,451805 | 2.024.720.000 | |
| 2016-12-07 | HU0000713359 | 5.014,525581 | 2.024.340.000 | |
| 2016-12-06 | HU0000713359 | 5.014,049364 | 2.024.150.000 | |
| 2016-12-05 | HU0000713359 | 5.013,428144 | 2.023.900.000 | |
| 2016-12-02 | HU0000713359 | 5.011,414483 | 2.023.090.000 | |
| 2016-12-01 | HU0000713359 | 5.010,468266 | 2.022.710.000 | |
| 2016-11-30 | HU0000713359 | 5.010,447039 | 2.022.700.000 | |
| 2016-11-29 | HU0000713359 | 5.009,845825 | 2.022.450.000 | |
| 2016-11-28 | HU0000713359 | 5.008,999604 | 2.022.110.000 | |
| 2016-11-25 | HU0000713359 | 5.008,825943 | 2.022.040.000 | |
| 2016-11-24 | HU0000713359 | 5.007,864725 | 2.021.650.000 | |
| 2016-11-23 | HU0000713359 | 5.006,813503 | 2.021.230.000 | |
| 2016-11-22 | HU0000713359 | 5.005,842285 | 2.020.840.000 | |
| 2016-11-21 | HU0000713359 | 5.005,411064 | 2.020.660.000 | |
| 2016-11-18 | HU0000713359 | 5.012,257404 | 2.023.430.000 | |
| 2016-11-17 | HU0000713359 | 5.012,231184 | 2.023.420.000 | |
| 2016-11-16 | HU0000713359 | 5.012,204964 | 2.023.410.000 | |
| 2016-11-15 | HU0000713359 | 5.012,178741 | 2.023.400.000 | |
| 2016-11-14 | HU0000713359 | 5.012,152526 | 2.023.390.000 | |
| 2016-11-11 | HU0000713359 | 5.011,588866 | 2.023.160.000 | |
| 2016-11-10 | HU0000713359 | 5.011,067645 | 2.022.950.000 | |
| 2016-11-09 | HU0000713359 | 5.011,041425 | 2.022.940.000 | |
| 2016-11-08 | HU0000713359 | 5.010,520201 | 2.022.730.000 | |
| 2016-11-07 | HU0000713359 | 5.010,488984 | 2.022.710.000 | |
| 2016-11-04 | HU0000713359 | 5.021,200324 | 2.027.040.000 | |
| 2016-11-03 | HU0000713359 | 5.027,644106 | 2.029.640.000 | |
| 2016-11-02 | HU0000713359 | 5.027,592882 | 2.029.620.000 | |
| 2016-10-28 | HU0000713359 | 5.027,816785 | 2.029.710.000 | |
| 2016-10-27 | HU0000713359 | 5.027,765569 | 2.029.690.000 | |
| 2016-10-26 | HU0000713359 | 5.027,729343 | 2.029.670.000 | |
| 2016-10-25 | HU0000713359 | 5.027,678124 | 2.029.650.000 | |
| 2016-10-24 | HU0000713359 | 5.027,111901 | 2.029.430.000 | |
| 2016-10-21 | HU0000713359 | 5.025,898245 | 2.028.940.000 | |
| 2016-10-20 | HU0000713359 | 5.025,307023 | 2.028.700.000 | |
| 2016-10-19 | HU0000713359 | 5.023,680804 | 2.028.040.000 | |
| 2016-10-18 | HU0000713359 | 5.023,039582 | 2.027.780.000 | |
| 2016-10-17 | HU0000713359 | 5.022,358364 | 2.027.510.000 | |
| 2016-10-15 | HU0000713359 | 5.022,170926 | 2.027.430.000 | |
| 2016-10-14 | HU0000713359 | 5.022,084705 | 2.027.400.000 | |
| 2016-10-13 | HU0000713359 | 5.021,993485 | 2.027.360.000 | |
| 2016-10-12 | HU0000713359 | 5.021,892263 | 2.027.320.000 | |
| 2016-10-11 | HU0000713359 | 5.021,831044 | 2.027.290.000 | |
| 2016-10-10 | HU0000713359 | 5.020,764826 | 2.026.860.000 | |
| 2016-10-07 | HU0000713359 | 5.021,106164 | 2.027.000.000 | |
| 2016-10-06 | HU0000713359 | 5.021,089946 | 2.026.990.000 | |
| 2016-10-05 | HU0000713359 | 5.021,578723 | 2.027.190.000 | |
| 2016-10-04 | HU0000713359 | 5.013,027503 | 2.023.740.000 | |
| 2016-10-03 | HU0000713359 | 5.012,981285 | 2.023.720.000 | |
| 2016-09-30 | HU0000713359 | 5.012,757627 | 2.023.630.000 | |
| 2016-09-29 | HU0000713359 | 5.012,741407 | 2.023.620.000 | |
| 2016-09-28 | HU0000713359 | 5.012,700183 | 2.023.610.000 | |
| 2016-09-27 | HU0000713359 | 5.012,658964 | 2.023.590.000 | |
| 2016-09-26 | HU0000713359 | 5.012,557744 | 2.023.550.000 | |
| 2016-09-23 | HU0000713359 | 5.012,334088 | 2.023.460.000 | |
| 2016-09-22 | HU0000713359 | 5.012,262864 | 2.023.430.000 | |
| 2016-09-21 | HU0000713359 | 5.012,151644 | 2.023.390.000 | |
| 2016-09-20 | HU0000713359 | 5.025,095426 | 2.028.610.000 | |
| 2016-09-19 | HU0000713359 | 5.025,024204 | 2.028.580.000 | |
| 2016-09-16 | HU0000713359 | 5.023,955548 | 2.028.150.000 | |
| 2016-09-15 | HU0000713359 | 5.023,589327 | 2.028.000.000 | |
| 2016-09-14 | HU0000713359 | 5.023,458105 | 2.027.950.000 | |
| 2016-09-13 | HU0000713359 | 5.022,361884 | 2.027.510.000 | |
| 2016-09-12 | HU0000713359 | 5.022,180666 | 2.027.430.000 | |
| 2016-09-09 | HU0000713359 | 5.021,997003 | 2.027.360.000 | |
| 2016-09-08 | HU0000713359 | 5.022,045787 | 2.027.380.000 | |
| 2016-09-07 | HU0000713359 | 5.021,854564 | 2.027.300.000 | |
| 2016-09-06 | HU0000713359 | 5.022,143343 | 2.027.420.000 | |
| 2016-09-05 | HU0000713359 | 5.022,002123 | 2.027.360.000 | |
| 2016-09-02 | HU0000713359 | 5.033,113464 | 2.031.850.000 | |
| 2016-09-01 | HU0000713359 | 5.033,282250 | 2.031.920.000 | |
| 2016-08-31 | HU0000713359 | 5.033,301024 | 2.031.920.000 | |
| 2016-08-30 | HU0000713359 | 5.033,209804 | 2.031.890.000 | |
| 2016-08-29 | HU0000713359 | 5.032,473584 | 2.031.590.000 | |
| 2016-08-26 | HU0000713359 | 5.032,714924 | 2.031.690.000 | |
| 2016-08-25 | HU0000713359 | 5.032,623707 | 2.031.650.000 | |
| 2016-08-24 | HU0000713359 | 5.034,777486 | 2.032.520.000 | |
| 2016-08-23 | HU0000713359 | 5.034,626266 | 2.032.460.000 | |
| 2016-08-22 | HU0000713359 | 5.034,465045 | 2.032.390.000 | |
| 2016-08-19 | HU0000713359 | 5.034,246388 | 2.032.310.000 | |
| 2016-08-18 | HU0000713359 | 5.029,590164 | 2.030.430.000 | |
| 2016-08-17 | HU0000713359 | 5.029,493946 | 2.030.390.000 | |
| 2016-08-16 | HU0000713359 | 5.029,462724 | 2.030.370.000 | |
| 2016-08-15 | HU0000713359 | 5.029,366506 | 2.030.340.000 | |
| 2016-08-12 | HU0000713359 | 5.029,077848 | 2.030.220.000 | |
| 2016-08-11 | HU0000713359 | 5.028,516626 | 2.029.990.000 | |
| 2016-08-10 | HU0000713359 | 5.027,735405 | 2.029.680.000 | |
| 2016-08-09 | HU0000713359 | 5.027,484186 | 2.029.580.000 | |
| 2016-08-08 | HU0000713359 | 5.027,312966 | 2.029.510.000 | |
| 2016-08-05 | HU0000713359 | 5.025,924307 | 2.028.950.000 | |
| 2016-08-04 | HU0000713359 | 5.025,658087 | 2.028.840.000 | |
| 2016-08-03 | HU0000713359 | 5.025,471862 | 2.028.760.000 | |
| 2016-08-02 | HU0000713359 | 5.043,360648 | 2.035.980.000 | |
| 2016-08-01 | HU0000713359 | 5.042,799423 | 2.035.760.000 | |
| 2016-07-29 | HU0000713359 | 5.042,865768 | 2.035.780.000 | |
| 2016-07-28 | HU0000713359 | 5.043,019549 | 2.035.850.000 | |
| 2016-07-27 | HU0000713359 | 5.042,293322 | 2.035.550.000 | |
| 2016-07-26 | HU0000713359 | 5.042,102104 | 2.035.480.000 | |
| 2016-07-25 | HU0000713359 | 5.041,455885 | 2.035.220.000 | |
| 2016-07-22 | HU0000713359 | 5.041,117227 | 2.035.080.000 | |
| 2016-07-21 | HU0000713359 | 5.040,466007 | 2.034.820.000 | |
| 2016-07-20 | HU0000713359 | 5.040,164785 | 2.034.690.000 | |
| 2016-07-19 | HU0000713359 | 5.025,548564 | 2.028.790.000 | |
| 2016-07-18 | HU0000713359 | 5.023,907349 | 2.028.130.000 | |
| 2016-07-15 | HU0000713359 | 5.023,773686 | 2.028.080.000 | |
| 2016-07-14 | HU0000713359 | 5.023,457468 | 2.027.950.000 | |
| 2016-07-13 | HU0000713359 | 5.017,331247 | 2.025.480.000 | |
| 2016-07-12 | HU0000713359 | 5.012,895025 | 2.023.690.000 | |
| 2016-07-11 | HU0000713359 | 5.007,268806 | 2.021.410.000 | |
| 2016-07-08 | HU0000713359 | 5.006,405146 | 2.021.070.000 | |
| 2016-07-07 | HU0000713359 | 5.005,933928 | 2.020.880.000 | |
| 2016-07-06 | HU0000713359 | 5.005,672704 | 2.020.770.000 | |
| 2016-07-05 | HU0000713359 | 5.004,846483 | 2.020.440.000 | |
| 2016-07-04 | HU0000713359 | 4.976,820266 | 2.009.120.000 | |
| 2016-07-01 | HU0000713359 | 4.976,451607 | 2.008.970.000 | |
| 2016-06-30 | HU0000713359 | 4.975,820387 | 2.008.720.000 | |
| 2016-06-29 | HU0000713359 | 4.974,274167 | 2.008.090.000 | |
| 2016-06-28 | HU0000713359 | 4.973,867945 | 2.007.930.000 | |
| 2016-06-27 | HU0000713359 | 4.973,461724 | 2.007.770.000 | |
| 2016-06-24 | HU0000713359 | 4.971,838066 | 2.007.110.000 | |
| 2016-06-23 | HU0000713359 | 4.973,786845 | 2.007.900.000 | |
| 2016-06-22 | HU0000713359 | 4.972,705625 | 2.007.460.000 | |
| 2016-06-21 | HU0000713359 | 4.972,414408 | 2.007.340.000 | |
| 2016-06-20 | HU0000713359 | 4.986,248184 | 2.012.930.000 | |
| 2016-06-17 | HU0000713359 | 4.986,429529 | 2.013.000.000 | |
| 2016-06-16 | HU0000713359 | 4.986,128307 | 2.012.880.000 | |
| 2016-06-15 | HU0000713359 | 4.988,267085 | 2.013.740.000 | |
| 2016-06-14 | HU0000713359 | 4.988,230867 | 2.013.730.000 | |
| 2016-06-13 | HU0000713359 | 4.988,604646 | 2.013.880.000 | |
| 2016-06-10 | HU0000713359 | 4.988,525987 | 2.013.850.000 | |
| 2016-06-09 | HU0000713359 | 4.988,504766 | 2.013.840.000 | |
| 2016-06-08 | HU0000713359 | 4.987,918545 | 2.013.600.000 | |
| 2016-06-07 | HU0000713359 | 4.987,312327 | 2.013.360.000 | |
| 2016-06-06 | HU0000713359 | 4.979,936108 | 2.010.380.000 | |
| 2016-06-03 | HU0000713359 | 4.979,657448 | 2.010.270.000 | |
| 2016-06-02 | HU0000713359 | 4.975,481226 | 2.008.580.000 | |
| 2016-06-01 | HU0000713359 | 4.975,305007 | 2.008.510.000 | |
| 2016-05-31 | HU0000713359 | 4.974,428788 | 2.008.160.000 | |
| 2016-05-30 | HU0000713359 | 4.974,562567 | 2.008.210.000 | |
| 2016-05-27 | HU0000713359 | 4.974,033909 | 2.008.000.000 | |
| 2016-05-26 | HU0000713359 | 4.973,857687 | 2.007.930.000 | |
| 2016-05-25 | HU0000713359 | 4.973,681466 | 2.007.860.000 | |
| 2016-05-24 | HU0000713359 | 4.977,030246 | 2.009.210.000 | |
| 2016-05-23 | HU0000713359 | 4.976,529027 | 2.009.000.000 | |
| 2016-05-20 | HU0000713359 | 4.975,510369 | 2.008.590.000 | |
| 2016-05-19 | HU0000713359 | 4.975,539146 | 2.008.610.000 | |
| 2016-05-18 | HU0000713359 | 4.975,617928 | 2.008.640.000 | |
| 2016-05-17 | HU0000713359 | 4.974,901703 | 2.008.350.000 | |
| 2016-05-13 | HU0000713359 | 4.974,191828 | 2.008.060.000 | |
| 2016-05-12 | HU0000713359 | 4.974,370606 | 2.008.130.000 | |
| 2016-05-11 | HU0000713359 | 4.974,729388 | 2.008.280.000 | |
| 2016-05-10 | HU0000713359 | 4.974,553166 | 2.008.210.000 | |
| 2016-05-09 | HU0000713359 | 4.974,916945 | 2.008.350.000 | |
| 2016-05-06 | HU0000713359 | 4.974,598287 | 2.008.230.000 | |
| 2016-05-05 | HU0000713359 | 4.974,602067 | 2.008.230.000 | |
| 2016-05-04 | HU0000713359 | 4.976,405845 | 2.008.960.000 | |
| 2016-05-03 | HU0000713359 | 4.974,424626 | 2.008.160.000 | |
| 2016-05-02 | HU0000713359 | 4.974,633405 | 2.008.240.000 | |
| 2016-04-29 | HU0000713359 | 4.974,179747 | 2.008.060.000 | |
| 2016-04-28 | HU0000713359 | 4.974,843526 | 2.008.320.000 | |
| 2016-04-27 | HU0000713359 | 4.974,147306 | 2.008.040.000 | |
| 2016-04-26 | HU0000713359 | 4.976,381089 | 2.008.950.000 | |
| 2016-04-25 | HU0000713359 | 4.975,294868 | 2.008.510.000 | |
| 2016-04-22 | HU0000713359 | 4.974,476207 | 2.008.180.000 | |
| 2016-04-21 | HU0000713359 | 4.973,994984 | 2.007.980.000 | |
| 2016-04-20 | HU0000713359 | 4.973,108767 | 2.007.620.000 | |
| 2016-04-19 | HU0000713359 | 4.969,427547 | 2.006.140.000 | |
| 2016-04-18 | HU0000713359 | 4.968,326327 | 2.005.690.000 | |
| 2016-04-15 | HU0000713359 | 4.967,887668 | 2.005.520.000 | |
| 2016-04-14 | HU0000713359 | 4.967,531444 | 2.005.370.000 | |
| 2016-04-13 | HU0000713359 | 4.964,570226 | 2.004.180.000 | |
| 2016-04-12 | HU0000713359 | 4.963,984008 | 2.003.940.000 | |
| 2016-04-11 | HU0000713359 | 4.963,617789 | 2.003.790.000 | |
| 2016-04-08 | HU0000713359 | 4.962,709130 | 2.003.430.000 | |
| 2016-04-07 | HU0000713359 | 4.963,447906 | 2.003.720.000 | |
| 2016-04-06 | HU0000713359 | 4.962,976685 | 2.003.530.000 | |
| 2016-04-05 | HU0000713359 | 4.963,050466 | 2.003.560.000 | |
| 2016-04-04 | HU0000713359 | 4.967,674250 | 2.005.430.000 | |
| 2016-04-01 | HU0000713359 | 4.967,225591 | 2.005.250.000 | |
| 2016-03-31 | HU0000713359 | 4.967,309366 | 2.005.280.000 | |
| 2016-03-30 | HU0000713359 | 4.967,163145 | 2.005.220.000 | |
| 2016-03-29 | HU0000713359 | 4.967,316927 | 2.005.290.000 | |
| 2016-03-25 | HU0000713359 | 4.967,012049 | 2.005.160.000 | |
| 2016-03-24 | HU0000713359 | 4.966,855827 | 2.005.100.000 | |
| 2016-03-23 | HU0000713359 | 4.965,719606 | 2.004.640.000 | |
| 2016-03-22 | HU0000713359 | 4.952,458389 | 1.999.290.000 | |
| 2016-03-21 | HU0000713359 | 4.952,277169 | 1.999.210.000 | |
| 2016-03-18 | HU0000713359 | 4.942,463507 | 1.995.250.000 | |
| 2016-03-17 | HU0000713359 | 4.942,042287 | 1.995.080.000 | |
| 2016-03-16 | HU0000713359 | 4.940,311068 | 1.994.380.000 | |
| 2016-03-11 | HU0000713359 | 4.942,849966 | 1.995.410.000 | |
| 2016-03-10 | HU0000713359 | 4.942,913749 | 1.995.430.000 | |
| 2016-03-09 | HU0000713359 | 4.942,472529 | 1.995.260.000 | |
| 2016-03-08 | HU0000713359 | 4.941,746307 | 1.994.960.000 | |
| 2016-03-07 | HU0000713359 | 4.943,940089 | 1.995.850.000 | |
| 2016-03-05 | HU0000713359 | 4.944,062651 | 1.995.900.000 | |
| 2016-03-04 | HU0000713359 | 4.943,861428 | 1.995.820.000 | |
| 2016-03-03 | HU0000713359 | 4.944,190207 | 1.995.950.000 | |
| 2016-03-02 | HU0000713359 | 4.947,783988 | 1.997.400.000 | |
| 2016-03-01 | HU0000713359 | 4.949,717768 | 1.998.180.000 | |
| 2016-02-29 | HU0000713359 | 4.950,551546 | 1.998.520.000 | |
| 2016-02-26 | HU0000713359 | 4.951,262891 | 1.998.800.000 | |
| 2016-02-25 | HU0000713359 | 4.951,341668 | 1.998.840.000 | |
| 2016-02-24 | HU0000713359 | 4.953,830449 | 1.999.840.000 | |
| 2016-02-23 | HU0000713359 | 4.950,589228 | 1.998.530.000 | |
| 2016-02-22 | HU0000713359 | 4.950,383009 | 1.998.450.000 | |
| 2016-02-19 | HU0000713359 | 4.948,859350 | 1.997.830.000 | |
| 2016-02-18 | HU0000713359 | 4.958,548125 | 2.001.750.000 | |
| 2016-02-17 | HU0000713359 | 4.958,556907 | 2.001.750.000 | |
| 2016-02-16 | HU0000713359 | 4.954,945689 | 2.000.290.000 | |
| 2016-02-15 | HU0000713359 | 4.953,379469 | 1.999.660.000 | |
| 2016-02-12 | HU0000713359 | 4.943,960812 | 1.995.860.000 | |
| 2016-02-11 | HU0000713359 | 4.940,744588 | 1.994.560.000 | |
| 2016-02-10 | HU0000713359 | 4.943,028368 | 1.995.480.000 | |
| 2016-02-09 | HU0000713359 | 4.942,792151 | 1.995.390.000 | |
| 2016-02-08 | HU0000713359 | 4.943,805928 | 1.995.790.000 | |
| 2016-02-05 | HU0000713359 | 4.942,612270 | 1.995.310.000 | |
| 2016-02-04 | HU0000713359 | 4.946,681050 | 1.996.960.000 | |
| 2016-02-03 | HU0000713359 | 4.952,584826 | 1.999.340.000 | |
| 2016-02-02 | HU0000713359 | 4.939,943609 | 1.994.240.000 | |
| 2016-02-01 | HU0000713359 | 4.941,217386 | 1.994.750.000 | |
| 2016-01-29 | HU0000713359 | 4.938,073731 | 1.993.480.000 | |
| 2016-01-28 | HU0000713359 | 4.933,237510 | 1.991.530.000 | |
| 2016-01-27 | HU0000713359 | 4.930,056287 | 1.990.240.000 | |
| 2016-01-26 | HU0000713359 | 4.943,425067 | 1.995.640.000 | |
| 2016-01-25 | HU0000713359 | 4.943,893851 | 1.995.830.000 | |
| 2016-01-22 | HU0000713359 | 4.942,425189 | 1.995.240.000 | |
| 2016-01-21 | HU0000713359 | 4.941,533969 | 1.994.880.000 | |
| 2016-01-20 | HU0000713359 | 4.944,252750 | 1.995.980.000 | |
| 2016-01-19 | HU0000713359 | 4.988,356526 | 2.013.780.000 | |
| 2016-01-18 | HU0000713359 | 4.986,075309 | 2.012.860.000 | |
| 2016-01-15 | HU0000713359 | 4.988,911651 | 2.014.000.000 | |
| 2016-01-14 | HU0000713359 | 4.988,700428 | 2.013.920.000 | |
| 2016-01-13 | HU0000713359 | 4.986,954211 | 2.013.210.000 | |
| 2016-01-12 | HU0000713359 | 4.971,687988 | 2.007.050.000 | |
| 2016-01-11 | HU0000713359 | 4.964,651768 | 2.004.210.000 | |
| 2016-01-08 | HU0000713359 | 4.962,338108 | 2.003.280.000 | |
| 2016-01-07 | HU0000713359 | 4.962,601886 | 2.003.380.000 | |
| 2016-01-06 | HU0000713359 | 4.961,905669 | 2.003.100.000 | |
| 2016-01-05 | HU0000713359 | 4.953,719447 | 1.999.800.000 | |
| 2016-01-04 | HU0000713359 | 4.954,978226 | 2.000.300.000 | |
| 2015-12-31 | HU0000713359 | 4.956,573347 | 2.000.950.000 | |
| 2015-12-30 | HU0000713359 | 4.956,297130 | 2.000.840.000 | |
| 2015-12-29 | HU0000713359 | 4.958,050910 | 2.001.550.000 | |
| 2015-12-28 | HU0000713359 | 4.954,754687 | 2.000.210.000 | |
| 2015-12-23 | HU0000713359 | 4.948,633586 | 1.997.740.000 | |
| 2015-12-22 | HU0000713359 | 4.947,972368 | 1.997.480.000 | |
| 2015-12-21 | HU0000713359 | 4.942,156147 | 1.995.130.000 | |
| 2015-12-18 | HU0000713359 | 4.989,037491 | 2.014.050.000 | |
| 2015-12-17 | HU0000713359 | 4.987,561269 | 2.013.460.000 | |
| 2015-12-16 | HU0000713359 | 4.986,170046 | 2.012.900.000 | |
| 2015-12-15 | HU0000713359 | 4.983,598829 | 2.011.860.000 | |
| 2015-12-14 | HU0000713359 | 4.989,252611 | 2.014.140.000 | |
| 2015-12-12 | HU0000713359 | 4.991,110170 | 2.014.890.000 | |
| 2015-12-11 | HU0000713359 | 4.990,833949 | 2.014.780.000 | |
| 2015-12-10 | HU0000713359 | 4.993,582728 | 2.015.890.000 | |
| 2015-12-09 | HU0000713359 | 4.997,106508 | 2.017.310.000 | |
| 2015-12-08 | HU0000713359 | 4.998,090288 | 2.017.710.000 | |
| 2015-12-07 | HU0000713359 | 4.997,839072 | 2.017.610.000 | |
| 2015-12-04 | HU0000713359 | 4.996,635411 | 2.017.120.000 | |
| 2015-12-03 | HU0000713359 | 5.000,684188 | 2.018.760.000 | |
| 2015-12-02 | HU0000713359 | 4.980,302968 | 2.010.530.000 | |
| 2015-12-01 | HU0000713359 | 4.980,921748 | 2.010.780.000 | |
| 2015-11-30 | HU0000713359 | 4.980,670529 | 2.010.680.000 | |
| 2015-11-27 | HU0000713359 | 4.980,371871 | 2.010.560.000 | |
| 2015-11-26 | HU0000713359 | 4.980,130648 | 2.010.460.000 | |
| 2015-11-25 | HU0000713359 | 4.980,329429 | 2.010.540.000 | |
| 2015-11-24 | HU0000713359 | 4.980,088207 | 2.010.440.000 | |
| 2015-11-23 | HU0000713359 | 4.980,736990 | 2.010.700.000 | |
| 2015-11-20 | HU0000713359 | 4.980,018331 | 2.010.410.000 | |
| 2015-11-19 | HU0000713359 | 4.979,327108 | 2.010.130.000 | |
| 2015-11-18 | HU0000713359 | 5.011,360890 | 2.023.070.000 | |
| 2015-11-17 | HU0000713359 | 5.011,104670 | 2.022.960.000 | |
| 2015-11-16 | HU0000713359 | 5.010,858448 | 2.022.860.000 | |
| 2015-11-13 | HU0000713359 | 5.008,679786 | 2.021.980.000 | |
| 2015-11-12 | HU0000713359 | 5.009,383568 | 2.022.270.000 | |
| 2015-11-11 | HU0000713359 | 5.010,067350 | 2.022.540.000 | |
| 2015-11-10 | HU0000713359 | 5.009,821130 | 2.022.440.000 | |
| 2015-11-09 | HU0000713359 | 5.008,624908 | 2.021.960.000 | |
| 2015-11-06 | HU0000713359 | 5.054,096248 | 2.040.320.000 | |
| 2015-11-05 | HU0000713359 | 5.009,050030 | 2.022.130.000 | |
| 2015-11-04 | HU0000713359 | 5.011,653809 | 2.023.180.000 | |
| 2015-11-03 | HU0000713359 | 4.995,427592 | 2.016.630.000 | |
| 2015-11-02 | HU0000713359 | 4.999,441369 | 2.018.250.000 | |
| 2015-10-30 | HU0000713359 | 4.997,722707 | 2.017.560.000 | |
| 2015-10-29 | HU0000713359 | 4.999,451491 | 2.018.260.000 | |
| 2015-10-28 | HU0000713359 | 5.000,190269 | 2.018.560.000 | |
| 2015-10-27 | HU0000713359 | 4.999,949051 | 2.018.460.000 | |
| 2015-10-26 | HU0000713359 | 5.000,207830 | 2.018.560.000 | |
| 2015-10-22 | HU0000713359 | 4.996,697948 | 2.017.150.000 | |
| 2015-10-21 | HU0000713359 | 5.002,931731 | 2.019.660.000 | |
| 2015-10-20 | HU0000713359 | 4.959,075510 | 2.001.960.000 | |
| 2015-10-19 | HU0000713359 | 4.962,874292 | 2.003.490.000 | |
| 2015-10-16 | HU0000713359 | 4.962,565631 | 2.003.370.000 | |
| 2015-10-15 | HU0000713359 | 4.963,874408 | 2.003.900.000 | |
| 2015-10-14 | HU0000713359 | 4.965,723190 | 2.004.640.000 | |
| 2015-10-13 | HU0000713359 | 4.967,591970 | 2.005.400.000 | |
| 2015-10-12 | HU0000713359 | 4.971,065752 | 2.006.800.000 | |
| 2015-10-09 | HU0000713359 | 4.973,457089 | 2.007.760.000 | |
| 2015-10-08 | HU0000713359 | 4.975,150868 | 2.008.450.000 | |
| 2015-10-07 | HU0000713359 | 4.975,679648 | 2.008.660.000 | |
| 2015-10-06 | HU0000713359 | 4.976,358431 | 2.008.940.000 | |
| 2015-10-05 | HU0000713359 | 4.978,957210 | 2.009.990.000 | |
| 2015-10-02 | HU0000713359 | 4.998,403549 | 2.017.840.000 | |
| 2015-10-01 | HU0000713359 | 4.998,177331 | 2.017.740.000 | |
| 2015-09-30 | HU0000713359 | 4.996,376110 | 2.017.020.000 | |
| 2015-09-29 | HU0000713359 | 4.999,754892 | 2.018.380.000 | |
| 2015-09-28 | HU0000713359 | 4.996,138671 | 2.016.920.000 | |
| 2015-09-25 | HU0000713359 | 4.995,415008 | 2.016.630.000 | |
| 2015-09-24 | HU0000713359 | 4.988,388790 | 2.013.790.000 | |
| 2015-09-23 | HU0000713359 | 4.987,567571 | 2.013.460.000 | |
| 2015-09-22 | HU0000713359 | 4.983,881349 | 2.011.970.000 | |
| 2015-09-21 | HU0000713359 | 4.981,890128 | 2.011.170.000 | |
| 2015-09-18 | HU0000713359 | 4.991,066468 | 2.014.870.000 | |
| 2015-09-17 | HU0000713359 | 4.988,605248 | 2.013.880.000 | |
| 2015-09-16 | HU0000713359 | 4.987,884032 | 2.013.590.000 | |
| 2015-09-15 | HU0000713359 | 4.988,052810 | 2.013.660.000 | |
| 2015-09-14 | HU0000713359 | 4.986,021591 | 2.012.840.000 | |
| 2015-09-11 | HU0000713359 | 4.982,217926 | 2.011.300.000 | |
| 2015-09-10 | HU0000713359 | 4.979,551710 | 2.010.230.000 | |
| 2015-09-09 | HU0000713359 | 4.975,555490 | 2.008.610.000 | |
| 2015-09-08 | HU0000713359 | 4.972,034271 | 2.007.190.000 | |
| 2015-09-07 | HU0000713359 | 4.966,203051 | 2.004.840.000 | |
| 2015-09-04 | HU0000713359 | 4.964,694391 | 2.004.230.000 | |
| 2015-09-03 | HU0000713359 | 4.963,358171 | 2.003.690.000 | |
| 2015-09-02 | HU0000713359 | 5.010,416952 | 2.022.690.000 | |
| 2015-09-01 | HU0000713359 | 5.007,670730 | 2.021.580.000 | |
| 2015-08-31 | HU0000713359 | 5.007,534511 | 2.021.520.000 | |
| 2015-08-28 | HU0000713359 | 5.002,865852 | 2.019.640.000 | |
| 2015-08-27 | HU0000713359 | 4.999,239628 | 2.018.170.000 | |
| 2015-08-26 | HU0000713359 | 4.994,573409 | 2.016.290.000 | |
| 2015-08-25 | HU0000713359 | 4.993,812193 | 2.015.980.000 | |
| 2015-08-24 | HU0000713359 | 4.989,980971 | 2.014.440.000 | |
| 2015-08-19 | HU0000713359 | 4.994,484870 | 2.016.250.000 | |
| 2015-08-18 | HU0000713359 | 4.996,703651 | 2.017.150.000 | |
| 2015-08-17 | HU0000713359 | 4.994,937431 | 2.016.440.000 | |
| 2015-08-14 | HU0000713359 | 4.994,568770 | 2.016.290.000 | |
| 2015-08-13 | HU0000713359 | 4.994,237553 | 2.016.150.000 | |
| 2015-08-12 | HU0000713359 | 4.993,261330 | 2.015.760.000 | |
| 2015-08-11 | HU0000713359 | 4.989,295111 | 2.014.160.000 | |
| 2015-08-10 | HU0000713359 | 4.985,828891 | 2.012.760.000 | |
| 2015-08-08 | HU0000713359 | 4.985,596454 | 2.012.670.000 | |
| 2015-08-06 | HU0000713359 | 4.985,744013 | 2.012.720.000 | |
| 2015-08-05 | HU0000713359 | 4.985,392788 | 2.012.580.000 | |
| 2015-08-04 | HU0000713359 | 5.003,141572 | 2.019.750.000 | |
| 2015-08-03 | HU0000713359 | 5.001,740352 | 2.019.180.000 | |
| 2015-07-31 | HU0000713359 | 5.001,451689 | 2.019.070.000 | |
| 2015-07-30 | HU0000713359 | 5.002,735472 | 2.019.580.000 | |
| 2015-07-29 | HU0000713359 | 5.004,029252 | 2.020.110.000 | |
| 2015-07-28 | HU0000713359 | 5.005,713032 | 2.020.790.000 | |
| 2015-07-27 | HU0000713359 | 5.006,746809 | 2.021.200.000 | |
| 2015-07-24 | HU0000713359 | 5.005,373152 | 2.020.650.000 | |
| 2015-07-23 | HU0000713359 | 5.007,481929 | 2.021.500.000 | |
| 2015-07-22 | HU0000713359 | 5.004,710713 | 2.020.380.000 | |
| 2015-07-21 | HU0000713359 | 4.958,509490 | 2.001.730.000 | |
| 2015-07-20 | HU0000713359 | 4.961,608272 | 2.002.980.000 | |
| 2015-07-17 | HU0000713359 | 4.962,079612 | 2.003.170.000 | |
| 2015-07-16 | HU0000713359 | 4.963,183388 | 2.003.620.000 | |
| 2015-07-15 | HU0000713359 | 4.962,877172 | 2.003.490.000 | |
| 2015-07-14 | HU0000713359 | 4.961,500954 | 2.002.940.000 | |
| 2015-07-13 | HU0000713359 | 4.961,899731 | 2.003.100.000 | |
| 2015-07-10 | HU0000713359 | 4.960,986071 | 2.002.730.000 | |
| 2015-07-09 | HU0000713359 | 4.959,244850 | 2.002.030.000 | |
| 2015-07-08 | HU0000713359 | 4.954,963631 | 2.000.300.000 | |
| 2015-07-07 | HU0000713359 | 4.956,092414 | 2.000.750.000 | |
| 2015-07-06 | HU0000713359 | 4.953,606189 | 1.999.750.000 | |
| 2015-07-03 | HU0000713359 | 4.954,092530 | 1.999.950.000 | |
| 2015-07-02 | HU0000713359 | 4.968,781313 | 2.005.880.000 | |
| 2015-07-01 | HU0000713359 | 4.969,190089 | 2.006.040.000 | |
| 2015-06-30 | HU0000713359 | 4.965,188875 | 2.004.430.000 | |
| 2015-06-29 | HU0000713359 | 4.961,542651 | 2.002.950.000 | |
| 2015-06-26 | HU0000713359 | 4.969,503991 | 2.006.170.000 | |
| 2015-06-25 | HU0000713359 | 4.967,692771 | 2.005.440.000 | |
| 2015-06-24 | HU0000713359 | 4.966,626551 | 2.005.010.000 | |
| 2015-06-23 | HU0000713359 | 4.965,960332 | 2.004.740.000 | |
| 2015-06-22 | HU0000713359 | 4.961,939113 | 2.003.120.000 | |
| 2015-06-19 | HU0000713359 | 4.957,490451 | 2.001.320.000 | |
| 2015-06-18 | HU0000713359 | 5.011,174230 | 2.022.990.000 | |
| 2015-06-17 | HU0000713359 | 5.004,673014 | 2.020.370.000 | |
| 2015-06-16 | HU0000713359 | 5.003,576790 | 2.019.920.000 | |
| 2015-06-15 | HU0000713359 | 5.002,470574 | 2.019.480.000 | |
| 2015-06-12 | HU0000713359 | 5.005,321913 | 2.020.630.000 | |
| 2015-06-11 | HU0000713359 | 5.003,425692 | 2.019.860.000 | |
| 2015-06-10 | HU0000713359 | 4.997,309470 | 2.017.390.000 | |
| 2015-06-09 | HU0000713359 | 4.997,363251 | 2.017.420.000 | |
| 2015-06-08 | HU0000713359 | 4.998,587036 | 2.017.910.000 | |
| 2015-06-05 | HU0000713359 | 5.010,423371 | 2.022.690.000 | |
| 2015-06-04 | HU0000713359 | 5.003,922152 | 2.020.060.000 | |
| 2015-06-03 | HU0000713359 | 5.005,535931 | 2.020.710.000 | |
| 2015-06-02 | HU0000713359 | 4.978,104710 | 2.009.640.000 | |
| 2015-06-01 | HU0000713359 | 4.969,848490 | 2.006.310.000 | |
| 2015-05-29 | HU0000713359 | 4.968,899831 | 2.005.920.000 | |
| 2015-05-28 | HU0000713359 | 4.967,778611 | 2.005.470.000 | |
| 2015-05-27 | HU0000713359 | 4.963,422392 | 2.003.710.000 | |
| 2015-05-26 | HU0000713359 | 4.958,236175 | 2.001.620.000 | |
| 2015-05-22 | HU0000713359 | 4.956,611292 | 2.000.960.000 | |
| 2015-05-21 | HU0000713359 | 4.954,650071 | 2.000.170.000 | |
| 2015-05-20 | HU0000713359 | 4.953,433854 | 1.999.680.000 | |
| 2015-05-19 | HU0000713359 | 4.968,452633 | 2.005.740.000 | |
| 2015-05-18 | HU0000713359 | 4.968,126412 | 2.005.610.000 | |
| 2015-05-15 | HU0000713359 | 4.963,502750 | 2.003.750.000 | |
| 2015-05-14 | HU0000713359 | 4.957,346531 | 2.001.260.000 | |
| 2015-05-13 | HU0000713359 | 4.959,480314 | 2.002.120.000 | |
| 2015-05-12 | HU0000713359 | 4.951,604093 | 1.998.940.000 | |
| 2015-05-11 | HU0000713359 | 4.963,507875 | 2.003.750.000 | |
| 2015-05-08 | HU0000713359 | 4.962,229210 | 2.003.230.000 | |
| 2015-05-07 | HU0000713359 | 4.952,862991 | 1.999.450.000 | |
| 2015-05-06 | HU0000713359 | 4.965,211771 | 2.004.440.000 | |
| 2015-05-05 | HU0000713359 | 4.976,575554 | 2.009.020.000 | |
| 2015-05-04 | HU0000713359 | 4.979,699333 | 2.010.280.000 | |
| 2015-04-30 | HU0000713359 | 4.978,474454 | 2.009.790.000 | |
| 2015-04-29 | HU0000713359 | 4.984,273233 | 2.012.130.000 | |
| 2015-04-28 | HU0000713359 | 4.986,347014 | 2.012.970.000 | |
| 2015-04-27 | HU0000713359 | 4.984,725794 | 2.012.310.000 | |
| 2015-04-24 | HU0000713359 | 4.985,402134 | 2.012.590.000 | |
| 2015-04-23 | HU0000713359 | 4.982,460911 | 2.011.400.000 | |
| 2015-04-22 | HU0000713359 | 4.981,039693 | 2.010.830.000 | |
| 2015-04-21 | HU0000713359 | 4.982,543471 | 2.011.430.000 | |
| 2015-04-20 | HU0000713359 | 4.933,972254 | 1.991.820.000 | |
| 2015-04-17 | HU0000713359 | 4.934,038593 | 1.991.850.000 | |
| 2015-04-16 | HU0000713359 | 4.933,512371 | 1.991.640.000 | |
| 2015-04-15 | HU0000713359 | 4.932,986153 | 1.991.430.000 | |
| 2015-04-14 | HU0000713359 | 4.933,364933 | 1.991.580.000 | |
| 2015-04-13 | HU0000713359 | 4.932,183715 | 1.991.100.000 | |
| 2015-04-10 | HU0000713359 | 4.932,705050 | 1.991.310.000 | |
| 2015-04-09 | HU0000713359 | 4.938,233834 | 1.993.550.000 | |
| 2015-04-08 | HU0000713359 | 4.934,957612 | 1.992.220.000 | |
| 2015-04-07 | HU0000713359 | 4.929,121393 | 1.989.870.000 | |
| 2015-04-03 | HU0000713359 | 4.929,126511 | 1.989.870.000 | |
| 2015-04-02 | HU0000713359 | 4.921,935295 | 1.986.970.000 | |
| 2015-04-01 | HU0000713359 | 4.919,534073 | 1.986.000.000 | |
| 2015-03-31 | HU0000713359 | 4.922,087853 | 1.987.030.000 | |
| 2015-03-30 | HU0000713359 | 4.921,111634 | 1.986.630.000 | |
| 2015-03-27 | HU0000713359 | 4.916,237971 | 1.984.670.000 | |
| 2015-03-26 | HU0000713359 | 4.921,026750 | 1.986.600.000 | |
| 2015-03-25 | HU0000713359 | 4.931,045532 | 1.990.640.000 | |
| 2015-03-24 | HU0000713359 | 4.924,344311 | 1.987.940.000 | |
| 2015-03-23 | HU0000713359 | 4.925,058093 | 1.988.230.000 | |
| 2015-03-20 | HU0000713359 | 4.922,034432 | 1.987.010.000 | |
| 2015-03-18 | HU0000713359 | 10.239,111160 | 4.133.490.000 | |
| 2015-03-17 | HU0000713359 | 10.239,194106 | 4.133.520.000 | |
| 2015-03-16 | HU0000713359 | 10.235,717052 | 4.132.120.000 | |
| 2015-03-13 | HU0000713359 | 10.233,830893 | 4.131.360.000 | |
| 2015-03-12 | HU0000713359 | 10.237,208838 | 4.132.720.000 | |
| 2015-03-11 | HU0000713359 | 10.231,933452 | 4.130.590.000 | |
| 2015-03-10 | HU0000713359 | 10.231,183066 | 4.130.290.000 | |
| 2015-03-09 | HU0000713359 | 10.243,762683 | 4.135.370.000 | |
| 2015-03-06 | HU0000713359 | 10.254,281521 | 4.139.610.000 | |
| 2015-03-05 | HU0000713359 | 10.250,516128 | 4.138.090.000 | |
| 2015-03-04 | HU0000713359 | 10.255,044908 | 4.139.920.000 | |
| 2015-03-03 | HU0000713359 | 10.234,578693 | 4.131.660.000 | |
| 2015-03-02 | HU0000713359 | 10.236,087469 | 4.132.270.000 | |
| 2015-02-27 | HU0000713359 | 10.232,383809 | 4.130.770.000 | |
| 2015-02-26 | HU0000713359 | 10.234,947589 | 4.131.810.000 | |
| 2015-02-25 | HU0000713359 | 10.225,986368 | 4.128.190.000 | |
| 2015-02-24 | HU0000713359 | 10.219,055153 | 4.125.390.000 | |
| 2015-02-23 | HU0000713359 | 10.212,283929 | 4.122.660.000 | |
| 2015-02-20 | HU0000713359 | 10.207,425271 | 4.120.700.000 | |
| 2015-02-19 | HU0000713359 | 10.203,724050 | 4.119.200.000 | |
| 2015-02-18 | HU0000713359 | 10.173,127829 | 4.106.850.000 | |
| 2015-02-17 | HU0000713359 | 10.188,306609 | 4.112.980.000 | |
| 2015-02-16 | HU0000713359 | 10.193,855391 | 4.115.220.000 | |
| 2015-02-13 | HU0000713359 | 10.194,421726 | 4.115.450.000 | |
| 2015-02-12 | HU0000713359 | 10.191,740510 | 4.114.360.000 | |
| 2015-02-11 | HU0000713359 | 10.185,854289 | 4.111.990.000 | |
| 2015-02-10 | HU0000713359 | 10.188,783069 | 4.113.170.000 | |
| 2015-02-09 | HU0000713359 | 10.188,041853 | 4.112.870.000 | |
| 2015-02-06 | HU0000713359 | 10.188,613187 | 4.113.100.000 | |
| 2015-02-05 | HU0000713359 | 10.190,356972 | 4.113.810.000 | |
| 2015-02-04 | HU0000713359 | 10.193,965749 | 4.115.260.000 | |
| 2015-02-03 | HU0000713359 | 10.172,089530 | 4.106.430.000 | |
| 2015-02-02 | HU0000713359 | 10.169,493309 | 4.105.380.000 | |
| 2015-01-30 | HU0000713359 | 10.169,049651 | 4.105.200.000 | |
| 2015-01-29 | HU0000713359 | 10.170,703430 | 4.105.870.000 | |
| 2015-01-28 | HU0000713359 | 10.171,522210 | 4.106.200.000 | |
| 2015-01-27 | HU0000713359 | 10.172,765990 | 4.106.700.000 | |
| 2015-01-26 | HU0000713359 | 10.173,484771 | 4.107.000.000 | |
| 2015-01-23 | HU0000713359 | 10.168,086109 | 4.104.820.000 | |
| 2015-01-22 | HU0000713359 | 10.145,799887 | 4.095.820.000 | |
| 2015-01-21 | HU0000713359 | 10.150,663673 | 4.097.780.000 | |
| 2015-01-20 | HU0000713359 | 10.156,102451 | 4.099.980.000 | |
| 2015-01-19 | HU0000713359 | 10.155,396229 | 4.099.690.000 | |
| 2015-01-16 | HU0000713359 | 10.155,812569 | 4.099.860.000 | |
| 2015-01-15 | HU0000713359 | 10.143,731347 | 4.094.980.000 | |
| 2015-01-14 | HU0000713359 | 10.135,475132 | 4.091.650.000 | |
| 2015-01-13 | HU0000713359 | 10.132,613912 | 4.090.500.000 | |
| 2015-01-12 | HU0000713359 | 10.126,367690 | 4.087.970.000 | |
| 2015-01-10 | HU0000713359 | 10.121,485251 | 4.086.000.000 | |
| 2015-01-09 | HU0000713359 | 10.120,959029 | 4.085.790.000 | |
| 2015-01-08 | HU0000713359 | 10.119,302810 | 4.085.120.000 | |
| 2015-01-07 | HU0000713359 | 10.110,611586 | 4.081.610.000 | |
| 2015-01-06 | HU0000713359 | 10.103,045373 | 4.078.560.000 | |
| 2015-01-05 | HU0000713359 | 10.067,694149 | 4.064.290.000 | |
| 2014-12-31 | HU0000713359 | 10.064,053047 | 4.062.820.000 | |
| 2014-12-30 | HU0000713359 | 10.063,514699 | 4.062.600.000 | |
| 2014-12-29 | HU0000713359 | 10.063,166345 | 4.062.460.000 | |
| 2014-12-23 | HU0000713359 | 10.057,521229 | 4.060.180.000 | |
| 2014-12-22 | HU0000713359 | 10.053,347881 | 4.058.500.000 | |
| 2014-12-19 | HU0000713359 | 10.043,977822 | 4.054.710.000 | |
| 2014-12-18 | HU0000713359 | 10.108,209467 | 4.080.640.000 | |
| 2014-12-17 | HU0000713359 | 10.094,561118 | 4.075.130.000 | |
| 2014-12-16 | HU0000713359 | 10.116,912761 | 4.084.160.000 | |
| 2014-12-15 | HU0000713359 | 10.140,599411 | 4.093.720.000 | |
| 2014-12-13 | HU0000713359 | 10.136,532705 | 4.092.080.000 | |
| 2014-12-12 | HU0000713359 | 10.135,819354 | 4.091.790.000 | |
| 2014-12-11 | HU0000713359 | 10.128,925999 | 4.089.010.000 | |
| 2014-12-10 | HU0000713359 | 10.128,032648 | 4.088.650.000 | |
| 2014-12-09 | HU0000713359 | 10.128,364294 | 4.088.780.000 | |
| 2014-12-08 | HU0000713359 | 10.127,330942 | 4.088.360.000 | |
| 2014-12-05 | HU0000713359 | 10.125,255886 | 4.087.530.000 | |
| 2014-12-04 | HU0000713359 | 10.123,322532 | 4.086.740.000 | |
| 2014-12-03 | HU0000713359 | 10.122,489182 | 4.086.410.000 | |
| 2014-12-02 | HU0000713359 | 10.093,170829 | 4.074.570.000 | |
| 2014-12-01 | HU0000713359 | 10.096,127475 | 4.075.770.000 | |
| 2014-11-28 | HU0000713359 | 10.093,837417 | 4.074.840.000 | |
| 2014-11-27 | HU0000713359 | 10.088,189066 | 4.072.560.000 | |
| 2014-11-26 | HU0000713359 | 10.087,465714 | 4.072.270.000 | |
| 2014-11-25 | HU0000713359 | 10.080,552361 | 4.069.480.000 | |
| 2014-11-24 | HU0000713359 | 10.079,824009 | 4.069.180.000 | |
| 2014-11-21 | HU0000713359 | 10.075,218949 | 4.067.330.000 | |
| 2014-11-20 | HU0000713359 | 10.072,035599 | 4.066.040.000 | |
| 2014-11-19 | HU0000713359 | 10.071,317246 | 4.065.750.000 | |
| 2014-11-18 | HU0000713359 | 10.016,398894 | 4.043.580.000 | |
| 2014-11-17 | HU0000713359 | 10.009,370541 | 4.040.740.000 | |
| 2014-11-14 | HU0000713359 | 10.002,160482 | 4.037.830.000 | |
| 2014-11-13 | HU0000713359 | 10.000,162129 | 4.037.030.000 | |
| 2014-11-12 | HU0000713359 | 9.993,088780 | 4.034.170.000 | |
| 2014-11-11 | HU0000713359 | 9.985,980428 | 4.031.300.000 | |
| 2014-11-10 | HU0000713359 | 9.985,227077 | 4.031.000.000 | |
| 2014-11-07 | HU0000713359 | 9.975,342015 | 4.027.010.000 | |
| 2014-11-06 | HU0000713359 | 9.977,248665 | 4.027.780.000 | |
| 2014-11-05 | HU0000713359 | 9.981,710309 | 4.029.580.000 | |
| 2014-11-04 | HU0000713359 | 10.021,561960 | 4.045.660.000 | |
| 2014-11-03 | HU0000713359 | 10.024,753604 | 4.046.950.000 | |
| 2014-10-31 | HU0000713359 | 10.018,973549 | 4.044.620.000 | |
| 2014-10-30 | HU0000713359 | 10.006,805195 | 4.039.710.000 | |
| 2014-10-29 | HU0000713359 | 10.011,221845 | 4.041.490.000 | |
| 2014-10-28 | HU0000713359 | 10.009,218489 | 4.040.680.000 | |
| 2014-10-27 | HU0000713359 | 10.004,640140 | 4.038.830.000 | |
| 2014-10-22 | HU0000713359 | 10.006,323377 | 4.039.510.000 | |
| 2014-10-21 | HU0000713359 | 10.004,385022 | 4.038.730.000 | |
| 2014-10-20 | HU0000713359 | 10.004,871673 | 4.038.930.000 | |
| 2014-10-18 | HU0000713359 | 9.996,989965 | 4.035.740.000 | |
| 2014-10-17 | HU0000713359 | 9.996,301613 | 4.035.470.000 | |
| 2014-10-16 | HU0000713359 | 9.982,918263 | 4.030.060.000 | |
| 2014-10-15 | HU0000713359 | 10.011,999908 | 4.041.800.000 | |
| 2014-10-14 | HU0000713359 | 10.001,901555 | 4.037.730.000 | |
| 2014-10-13 | HU0000713359 | 9.998,623204 | 4.036.400.000 | |
| 2014-10-10 | HU0000713359 | 9.985,993143 | 4.031.310.000 | |
| 2014-10-09 | HU0000713359 | 9.993,264796 | 4.034.240.000 | |
| 2014-10-08 | HU0000713359 | 9.976,836439 | 4.027.610.000 | |
| 2014-10-07 | HU0000713359 | 9.974,873090 | 4.026.820.000 | |
| 2014-10-06 | HU0000713359 | 9.968,924735 | 4.024.410.000 | |
| 2014-10-03 | HU0000713359 | 9.966,944676 | 4.023.620.000 | |
| 2014-10-02 | HU0000713359 | 9.963,811326 | 4.022.350.000 | |
| 2014-10-01 | HU0000713359 | 9.955,282970 | 4.018.910.000 | |
| 2014-09-30 | HU0000713359 | 9.954,789621 | 4.018.710.000 | |
| 2014-09-29 | HU0000713359 | 9.952,826268 | 4.017.920.000 | |
| 2014-09-26 | HU0000713359 | 9.961,031212 | 4.021.230.000 | |
| 2014-09-25 | HU0000713359 | 9.968,132855 | 4.024.100.000 | |
| 2014-09-24 | HU0000713359 | 9.960,969509 | 4.021.200.000 | |
| 2014-09-23 | HU0000713359 | 9.959,066154 | 4.020.440.000 | |
| 2014-09-22 | HU0000713359 | 9.952,122800 | 4.017.630.000 | |
| 2014-09-19 | HU0000713359 | 9.950,067747 | 4.016.800.000 | |
| 2014-09-18 | HU0000713359 | 9.944,369389 | 4.014.500.000 | |
| 2014-09-17 | HU0000713359 | 9.944,626040 | 4.014.610.000 | |
| 2014-09-16 | HU0000713359 | 9.935,897685 | 4.011.080.000 | |
| 2014-09-15 | HU0000713359 | 9.924,954334 | 4.006.660.000 | |
| 2014-09-12 | HU0000713359 | 9.922,849278 | 4.005.810.000 | |
| 2014-09-11 | HU0000713359 | 9.936,030922 | 4.011.140.000 | |
| 2014-09-10 | HU0000713359 | 9.929,037570 | 4.008.310.000 | |
| 2014-09-09 | HU0000713359 | 9.929,834222 | 4.008.630.000 | |
| 2014-09-08 | HU0000713359 | 9.942,320868 | 4.013.680.000 | |
| 2014-09-05 | HU0000713359 | 9.923,265811 | 4.005.980.000 | |
| 2014-09-04 | HU0000713359 | 9.927,562460 | 4.007.720.000 | |
| 2014-09-03 | HU0000713359 | 9.926,559101 | 4.007.310.000 | |
| 2014-09-02 | HU0000713359 | 9.917,130754 | 4.003.510.000 | |
| 2014-09-01 | HU0000713359 | 9.926,667398 | 4.007.360.000 | |
| 2014-08-29 | HU0000713359 | 9.927,557340 | 4.007.720.000 | |
| 2014-08-28 | HU0000713359 | 9.925,703990 | 4.006.970.000 | |
| 2014-08-27 | HU0000713359 | 9.938,490634 | 4.012.130.000 | |
| 2014-08-26 | HU0000713359 | 9.932,437284 | 4.009.690.000 | |
| 2014-08-25 | HU0000713359 | 9.929,023931 | 4.008.310.000 | |
| 2014-08-22 | HU0000713359 | 9.925,743874 | 4.006.980.000 | |
| 2014-08-21 | HU0000713359 | 9.928,770523 | 4.008.210.000 | |
| 2014-08-19 | HU0000713359 | 9.922,168815 | 4.005.540.000 | |
| 2014-08-18 | HU0000713359 | 9.896,555465 | 3.995.200.000 | |
| 2014-08-15 | HU0000713359 | 9.882,215405 | 3.989.410.000 | |
| 2014-08-14 | HU0000713359 | 9.880,377054 | 3.988.670.000 | |
| 2014-08-13 | HU0000713359 | 9.855,923705 | 3.978.800.000 | |
| 2014-08-12 | HU0000713359 | 9.855,380348 | 3.978.580.000 | |
| 2014-08-11 | HU0000713359 | 9.853,536998 | 3.977.830.000 | |
| 2014-08-08 | HU0000713359 | 9.847,701942 | 3.975.480.000 | |
| 2014-08-07 | HU0000713359 | 9.840,618584 | 3.972.620.000 | |
| 2014-08-06 | HU0000713359 | 9.823,925236 | 3.965.880.000 | |
| 2014-08-05 | HU0000713359 | 9.853,171882 | 3.977.690.000 | |
| 2014-08-04 | HU0000713359 | 9.872,208528 | 3.985.370.000 | |
| 2014-08-01 | HU0000713359 | 9.855,208474 | 3.978.510.000 | |
| 2014-07-31 | HU0000713359 | 9.892,405122 | 3.993.520.000 | |
| 2014-07-30 | HU0000713359 | 9.920,151768 | 4.004.730.000 | |
| 2014-07-29 | HU0000713359 | 9.918,208417 | 4.003.940.000 | |
| 2014-07-28 | HU0000713359 | 9.927,375062 | 4.007.640.000 | |
| 2014-07-25 | HU0000713359 | 9.925,625005 | 4.006.940.000 | |
| 2014-07-24 | HU0000713359 | 9.923,431652 | 4.006.050.000 | |
| 2014-07-23 | HU0000713359 | 9.928,003300 | 4.007.900.000 | |
| 2014-07-22 | HU0000713359 | 9.920,259948 | 4.004.770.000 | |
| 2014-07-21 | HU0000713359 | 9.921,641594 | 4.005.330.000 | |
| 2014-07-18 | HU0000713359 | 9.912,256537 | 4.001.540.000 | |
| 2014-07-17 | HU0000713359 | 9.907,128186 | 3.999.470.000 | |
| 2014-07-16 | HU0000713359 | 9.906,224830 | 3.999.100.000 | |
| 2014-07-15 | HU0000713359 | 9.907,321480 | 3.999.550.000 | |
| 2014-07-14 | HU0000713359 | 9.912,498125 | 4.001.640.000 | |
| 2014-07-11 | HU0000713359 | 9.913,413071 | 4.002.010.000 | |
| 2014-07-10 | HU0000713359 | 9.919,119719 | 4.004.310.000 | |
| 2014-07-09 | HU0000713359 | 9.915,931364 | 4.003.020.000 | |
| 2014-07-08 | HU0000713359 | 9.912,983014 | 4.001.830.000 | |
| 2014-07-07 | HU0000713359 | 9.906,829659 | 3.999.350.000 | |
| 2014-07-04 | HU0000713359 | 9.908,669603 | 4.000.090.000 | |
| 2014-07-03 | HU0000713359 | 9.905,496252 | 3.998.810.000 | |
| 2014-07-02 | HU0000713359 | 9.903,182900 | 3.997.880.000 | |
| 2014-07-01 | HU0000713359 | 9.897,254545 | 3.995.480.000 | |
| 2014-06-30 | HU0000713359 | 9.900,946195 | 3.996.970.000 | |
| 2014-06-27 | HU0000713359 | 9.915,551135 | 4.002.870.000 | |
| 2014-06-26 | HU0000713359 | 9.906,562780 | 3.999.240.000 | |
| 2014-06-25 | HU0000713359 | 9.881,379429 | 3.989.070.000 | |
| 2014-06-24 | HU0000713359 | 9.879,111074 | 3.988.160.000 | |
| 2014-06-23 | HU0000713359 | 9.870,787726 | 3.984.800.000 | |
| 2014-06-20 | HU0000713359 | 9.870,552668 | 3.984.700.000 | |
| 2014-06-19 | HU0000713359 | 9.873,719316 | 3.985.980.000 | |
| 2014-06-18 | HU0000713359 | 9.854,725965 | 3.978.310.000 | |
| 2014-06-17 | HU0000713359 | 9.866,952610 | 3.983.250.000 | |
| 2014-06-16 | HU0000713359 | 9.863,439256 | 3.981.830.000 | |
| 2014-06-13 | HU0000713359 | 9.872,964198 | 3.985.680.000 | |
| 2014-06-12 | HU0000713359 | 9.873,950849 | 3.986.070.000 | |
| 2014-06-11 | HU0000713359 | 9.880,667495 | 3.988.790.000 | |
| 2014-06-10 | HU0000713359 | 9.885,799143 | 3.990.860.000 | |
| 2014-06-06 | HU0000713359 | 9.876,295732 | 3.987.020.000 | |
| 2014-06-05 | HU0000713359 | 9.842,547382 | 3.973.400.000 | |
| 2014-06-04 | HU0000713359 | 9.834,029027 | 3.969.960.000 | |
| 2014-06-03 | HU0000713359 | 9.842,490679 | 3.973.370.000 | |
| 2014-06-02 | HU0000713359 | 9.855,462321 | 3.978.610.000 | |
| 2014-05-30 | HU0000713359 | 9.823,232266 | 3.965.600.000 | |
| 2014-05-29 | HU0000713359 | 9.826,193913 | 3.966.800.000 | |
| 2014-05-28 | HU0000713359 | 9.805,990562 | 3.958.640.000 | |
| 2014-05-27 | HU0000713359 | 9.805,317209 | 3.958.370.000 | |
| 2014-05-26 | HU0000713359 | 9.810,688860 | 3.960.540.000 | |
| 2014-05-23 | HU0000713359 | 9.791,668798 | 3.952.860.000 | |
| 2014-05-22 | HU0000713359 | 9.782,010444 | 3.948.960.000 | |
| 2014-05-21 | HU0000713359 | 9.772,357095 | 3.945.060.000 | |
| 2014-05-20 | HU0000713359 | 9.756,043741 | 3.938.480.000 | |
| 2014-05-19 | HU0000713359 | 9.756,245390 | 3.938.560.000 | |
| 2014-05-16 | HU0000713359 | 9.760,375329 | 3.940.220.000 | |
| 2014-05-15 | HU0000713359 | 9.772,386979 | 3.945.070.000 | |
| 2014-05-14 | HU0000713359 | 9.748,713629 | 3.935.520.000 | |
| 2014-05-13 | HU0000713359 | 9.727,940272 | 3.927.130.000 | |
| 2014-05-12 | HU0000713359 | 9.722,101921 | 3.924.770.000 | |
| 2014-05-10 | HU0000713359 | 9.719,815215 | 3.923.850.000 | |
| 2014-05-09 | HU0000713359 | 9.719,111864 | 3.923.570.000 | |
| 2014-05-08 | HU0000713359 | 9.714,953512 | 3.921.890.000 | |
| 2014-05-07 | HU0000713359 | 9.701,040156 | 3.916.270.000 | |
| 2014-05-06 | HU0000713359 | 9.693,541806 | 3.913.240.000 | |
| 2014-05-05 | HU0000713359 | 9.689,073454 | 3.911.440.000 | |
| 2014-04-30 | HU0000713359 | 9.684,866689 | 3.909.740.000 | |
| 2014-04-29 | HU0000713359 | 9.660,478340 | 3.899.900.000 | |
| 2014-04-28 | HU0000713359 | 9.645,584985 | 3.893.880.000 | |
| 2014-04-25 | HU0000713359 | 9.649,749928 | 3.895.570.000 | |
| 2014-04-24 | HU0000713359 | 9.646,906578 | 3.894.420.000 | |
| 2014-04-23 | HU0000713359 | 9.625,998224 | 3.885.980.000 | |
| 2014-04-22 | HU0000713359 | 9.632,899870 | 3.888.760.000 | |
| 2014-04-18 | HU0000713359 | 9.628,451461 | 3.886.970.000 | |
| 2014-04-17 | HU0000713359 | 9.627,453111 | 3.886.560.000 | |
| 2014-04-16 | HU0000713359 | 9.619,069755 | 3.883.180.000 | |
| 2014-04-15 | HU0000713359 | 9.619,186403 | 3.883.230.000 | |
| 2014-04-14 | HU0000713359 | 9.619,863053 | 3.883.500.000 | |
| 2014-04-11 | HU0000713359 | 9.622,262990 | 3.884.470.000 | |
| 2014-04-10 | HU0000713359 | 9.623,059639 | 3.884.790.000 | |
| 2014-04-09 | HU0000713359 | 9.616,041288 | 3.881.960.000 | |
| 2014-04-08 | HU0000713359 | 9.616,907936 | 3.882.310.000 | |
| 2014-04-07 | HU0000713359 | 9.612,929583 | 3.880.700.000 | |
| 2014-04-04 | HU0000713359 | 9.610,029522 | 3.879.530.000 | |
| 2014-04-03 | HU0000713359 | 9.603,486173 | 3.876.890.000 | |
| 2014-04-02 | HU0000713359 | 9.622,403571 | 3.884.530.000 | |
| 2014-04-01 | HU0000713359 | 9.620,235219 | 3.883.650.000 | |
| 2014-03-31 | HU0000713359 | 9.617,951867 | 3.882.730.000 | |
| 2014-03-28 | HU0000713359 | 9.611,267857 | 3.880.030.000 | |
| 2014-03-27 | HU0000713359 | 9.592,066515 | 3.872.280.000 | |
| 2014-03-26 | HU0000713359 | 9.711,433524 | 3.920.470.000 | |
| 2014-03-25 | HU0000713359 | 9.711,532185 | 3.920.510.000 | |