| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H versenyképes Európa 2 nyíltvégű alap | ||||
| Évesített hozam: 4,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-12-07 | HU0000713284 | 10.658,574838 | 1.021.950.000 | |
| 2016-12-06 | HU0000713284 | 10.658,604861 | 1.030.020.000 | |
| 2016-12-05 | HU0000713284 | 10.658,634652 | 1.032.410.000 | |
| 2016-12-02 | HU0000713284 | 10.658,732370 | 1.067.390.000 | |
| 2016-12-01 | HU0000713284 | 10.658,753544 | 1.088.860.000 | |
| 2016-11-30 | HU0000713284 | 10.658,770975 | 1.097.640.000 | |
| 2016-11-29 | HU0000713284 | 10.658,806047 | 1.104.110.000 | |
| 2016-11-28 | HU0000713284 | 10.658,845664 | 1.145.820.000 | |
| 2016-11-25 | HU0000713284 | 10.658,921995 | 1.148.770.000 | |
| 2016-11-24 | HU0000713284 | 10.658,962653 | 1.155.020.000 | |
|
|
||||
| 2016-11-23 | HU0000713284 | 10.658,953186 | 1.167.110.000 | |
| 2016-11-22 | HU0000713284 | 10.658,926046 | 1.186.480.000 | |
| 2016-11-21 | HU0000713284 | 10.658,904217 | 1.191.270.000 | |
| 2016-11-18 | HU0000713284 | 10.658,989065 | 1.219.430.000 | |
| 2016-11-17 | HU0000713284 | 10.658,987866 | 1.226.330.000 | |
| 2016-11-16 | HU0000713284 | 10.658,943720 | 1.247.910.000 | |
| 2016-11-15 | HU0000713284 | 10.658,873941 | 1.255.210.000 | |
| 2016-11-14 | HU0000713284 | 10.658,820139 | 1.267.180.000 | |
| 2016-11-11 | HU0000713284 | 10.658,675165 | 1.279.720.000 | |
| 2016-11-10 | HU0000713284 | 10.658,628219 | 1.307.280.000 | |
| 2016-11-09 | HU0000713284 | 10.658,577981 | 1.329.360.000 | |
| 2016-11-08 | HU0000713284 | 10.658,553954 | 1.342.740.000 | |
| 2016-11-07 | HU0000713284 | 10.658,549621 | 1.353.990.000 | |
| 2016-11-04 | HU0000713284 | 10.658,420084 | 1.358.250.000 | |
| 2016-11-03 | HU0000713284 | 10.658,365898 | 1.368.880.000 | |
| 2016-11-02 | HU0000713284 | 10.658,315872 | 1.374.600.000 | |
| 2016-10-28 | HU0000713284 | 10.658,049330 | 1.401.570.000 | |
| 2016-10-27 | HU0000713284 | 10.658,018893 | 1.417.670.000 | |
| 2016-10-26 | HU0000713284 | 10.658,004316 | 1.452.000.000 | |
| 2016-10-25 | HU0000713284 | 10.657,963478 | 1.471.670.000 | |
| 2016-10-24 | HU0000713284 | 10.657,900741 | 1.483.060.000 | |
| 2016-10-21 | HU0000713284 | 10.657,716565 | 1.518.400.000 | |
| 2016-10-20 | HU0000713284 | 10.657,596820 | 1.547.830.000 | |
| 2016-10-19 | HU0000713284 | 10.657,567494 | 1.614.410.000 | |
| 2016-10-18 | HU0000713284 | 10.657,536872 | 1.646.650.000 | |
| 2016-10-17 | HU0000713284 | 10.657,472414 | 1.650.640.000 | |
| 2016-10-15 | HU0000713284 | 10.657,373273 | 1.689.600.000 | |
| 2016-10-14 | HU0000713284 | 10.657,320728 | 1.703.030.000 | |
| 2016-10-13 | HU0000713284 | 10.657,283291 | 1.756.190.000 | |
| 2016-10-12 | HU0000713284 | 10.657,225592 | 1.789.540.000 | |
| 2016-10-11 | HU0000713284 | 10.657,168697 | 1.843.900.000 | |
| 2016-10-10 | HU0000713284 | 10.657,117728 | 1.874.110.000 | |
| 2016-10-07 | HU0000713284 | 10.656,962178 | 1.939.950.000 | |
| 2016-10-06 | HU0000713284 | 10.656,928793 | 2.006.520.000 | |
| 2016-10-05 | HU0000713284 | 10.656,892294 | 2.090.500.000 | |
| 2016-10-04 | HU0000713284 | 10.656,875542 | 2.156.250.000 | |
| 2016-10-03 | HU0000713284 | 10.656,817898 | 2.213.270.000 | |
| 2016-09-30 | HU0000713284 | 10.656,651920 | 2.326.720.000 | |
| 2016-09-29 | HU0000713284 | 10.656,726860 | 2.508.200.000 | |
| 2016-09-28 | HU0000713284 | 10.656,752234 | 2.700.170.000 | |
| 2016-09-27 | HU0000713284 | 10.656,738277 | 2.832.810.000 | |
| 2016-09-26 | HU0000713284 | 10.656,764104 | 3.009.110.000 | |
| 2016-09-23 | HU0000713284 | 10.656,637211 | 3.179.410.000 | |
| 2016-09-22 | HU0000713284 | 10.656,625997 | 3.455.710.000 | |
| 2016-09-21 | HU0000713284 | 10.656,588546 | 3.762.910.000 | |
| 2016-09-20 | HU0000713284 | 10.656,525081 | 3.942.330.000 | |
| 2016-09-19 | HU0000713284 | 10.656,457484 | 3.942.300.000 | |
| 2016-09-15 | HU0000713284 | 10.656,239744 | 3.942.220.000 | |
| 2016-09-14 | HU0000713284 | 10.656,372558 | 3.942.270.000 | |
| 2016-09-13 | HU0000713284 | 10.656,505378 | 3.942.320.000 | |
| 2016-09-12 | HU0000713284 | 10.656,638195 | 3.942.370.000 | |
| 2016-09-09 | HU0000713284 | 10.657,036646 | 3.942.520.000 | |
| 2016-09-08 | HU0000713284 | 10.657,169460 | 3.942.570.000 | |
| 2016-09-07 | HU0000713284 | 10.657,302275 | 3.942.620.000 | |
| 2016-09-06 | HU0000713284 | 10.657,435100 | 3.942.660.000 | |
| 2016-09-05 | HU0000713284 | 10.657,567909 | 3.942.710.000 | |
| 2016-09-02 | HU0000713284 | 10.630,531890 | 3.932.710.000 | |
| 2016-09-01 | HU0000713284 | 10.630,519880 | 3.932.710.000 | |
| 2016-08-31 | HU0000713284 | 10.630,507873 | 3.932.700.000 | |
| 2016-08-30 | HU0000713284 | 10.630,195902 | 3.932.590.000 | |
| 2016-08-29 | HU0000713284 | 10.630,013891 | 3.932.520.000 | |
| 2016-08-26 | HU0000713284 | 10.629,457868 | 3.932.310.000 | |
| 2016-08-25 | HU0000713284 | 10.629,345862 | 3.932.270.000 | |
| 2016-08-24 | HU0000713284 | 10.629,373850 | 3.932.280.000 | |
| 2016-08-23 | HU0000713284 | 10.629,691843 | 3.932.400.000 | |
| 2016-08-22 | HU0000713284 | 10.629,709838 | 3.932.410.000 | |
| 2016-08-19 | HU0000713284 | 10.629,313812 | 3.932.260.000 | |
| 2016-08-18 | HU0000713284 | 10.570,091803 | 3.910.350.000 | |
| 2016-08-17 | HU0000713284 | 10.569,839795 | 3.910.260.000 | |
| 2016-08-16 | HU0000713284 | 10.569,707786 | 3.910.210.000 | |
| 2016-08-15 | HU0000713284 | 10.569,545781 | 3.910.150.000 | |
| 2016-08-12 | HU0000713284 | 10.569,169758 | 3.910.010.000 | |
| 2016-08-11 | HU0000713284 | 10.568,977748 | 3.909.940.000 | |
| 2016-08-10 | HU0000713284 | 10.568,715742 | 3.909.840.000 | |
| 2016-08-09 | HU0000713284 | 10.568,353731 | 3.909.710.000 | |
| 2016-08-08 | HU0000713284 | 10.568,001727 | 3.909.580.000 | |
| 2016-08-05 | HU0000713284 | 10.567,485702 | 3.909.390.000 | |
| 2016-08-04 | HU0000713284 | 10.567,143692 | 3.909.260.000 | |
| 2016-08-03 | HU0000713284 | 10.566,861685 | 3.909.160.000 | |
| 2016-08-02 | HU0000713284 | 10.594,599676 | 3.919.420.000 | |
| 2016-08-01 | HU0000713284 | 10.594,497669 | 3.919.380.000 | |
| 2016-07-29 | HU0000713284 | 10.593,911644 | 3.919.160.000 | |
| 2016-07-28 | HU0000713284 | 10.593,739634 | 3.919.100.000 | |
| 2016-07-27 | HU0000713284 | 10.593,577629 | 3.919.040.000 | |
| 2016-07-26 | HU0000713284 | 10.593,415619 | 3.918.980.000 | |
| 2016-07-25 | HU0000713284 | 10.593,143613 | 3.918.880.000 | |
| 2016-07-22 | HU0000713284 | 10.592,637587 | 3.918.690.000 | |
| 2016-07-21 | HU0000713284 | 10.592,465580 | 3.918.630.000 | |
| 2016-07-20 | HU0000713284 | 10.592,303572 | 3.918.570.000 | |
| 2016-07-19 | HU0000713284 | 10.517,201565 | 3.890.790.000 | |
| 2016-07-18 | HU0000713284 | 10.516,979556 | 3.890.700.000 | |
| 2016-07-15 | HU0000713284 | 10.516,383533 | 3.890.480.000 | |
| 2016-07-14 | HU0000713284 | 10.516,081528 | 3.890.370.000 | |
| 2016-07-13 | HU0000713284 | 10.515,429515 | 3.890.130.000 | |
| 2016-07-12 | HU0000713284 | 10.515,047510 | 3.889.990.000 | |
| 2016-07-11 | HU0000713284 | 10.514,855500 | 3.889.920.000 | |
| 2016-07-08 | HU0000713284 | 10.514,279479 | 3.889.710.000 | |
| 2016-07-07 | HU0000713284 | 10.514,087467 | 3.889.630.000 | |
| 2016-07-06 | HU0000713284 | 10.513,895460 | 3.889.560.000 | |
| 2016-07-05 | HU0000713284 | 10.513,703456 | 3.889.490.000 | |
| 2016-07-04 | HU0000713284 | 10.285,491441 | 3.805.070.000 | |
| 2016-07-01 | HU0000713284 | 10.284,925419 | 3.804.860.000 | |
| 2016-06-30 | HU0000713284 | 10.284,733412 | 3.804.790.000 | |
| 2016-06-29 | HU0000713284 | 10.284,551406 | 3.804.720.000 | |
| 2016-06-28 | HU0000713284 | 10.284,359397 | 3.804.650.000 | |
| 2016-06-27 | HU0000713284 | 10.284,177386 | 3.804.580.000 | |
| 2016-06-24 | HU0000713284 | 10.283,571363 | 3.804.360.000 | |
| 2016-06-23 | HU0000713284 | 10.283,419357 | 3.804.300.000 | |
| 2016-06-22 | HU0000713284 | 10.283,427347 | 3.804.300.000 | |
| 2016-06-21 | HU0000713284 | 10.283,245342 | 3.804.240.000 | |
| 2016-06-20 | HU0000713284 | 10.651,053335 | 3.940.300.000 | |
| 2016-06-17 | HU0000713284 | 10.650,707311 | 3.940.180.000 | |
| 2016-06-16 | HU0000713284 | 10.650,525300 | 3.940.110.000 | |
| 2016-06-15 | HU0000713284 | 10.650,343292 | 3.940.040.000 | |
| 2016-06-14 | HU0000713284 | 10.650,161286 | 3.939.970.000 | |
| 2016-06-13 | HU0000713284 | 10.649,979278 | 3.939.910.000 | |
| 2016-06-10 | HU0000713284 | 10.649,203252 | 3.939.620.000 | |
| 2016-06-09 | HU0000713284 | 10.649,021244 | 3.939.550.000 | |
| 2016-06-08 | HU0000713284 | 10.648,669237 | 3.939.420.000 | |
| 2016-06-07 | HU0000713284 | 10.648,417230 | 3.939.330.000 | |
| 2016-06-06 | HU0000713284 | 10.647,995221 | 3.939.170.000 | |
| 2016-06-03 | HU0000713284 | 10.647,429199 | 3.938.960.000 | |
| 2016-06-02 | HU0000713284 | 10.495,997189 | 3.882.940.000 | |
| 2016-06-01 | HU0000713284 | 10.495,805182 | 3.882.870.000 | |
| 2016-05-31 | HU0000713284 | 10.496,113174 | 3.882.980.000 | |
| 2016-05-30 | HU0000713284 | 10.496,181167 | 3.883.010.000 | |
| 2016-05-27 | HU0000713284 | 10.495,645145 | 3.882.810.000 | |
| 2016-05-26 | HU0000713284 | 10.495,463134 | 3.882.740.000 | |
| 2016-05-25 | HU0000713284 | 10.495,301126 | 3.882.680.000 | |
| 2016-05-24 | HU0000713284 | 10.493,279114 | 3.881.940.000 | |
| 2016-05-23 | HU0000713284 | 10.492,847110 | 3.881.780.000 | |
| 2016-05-20 | HU0000713284 | 10.492,291089 | 3.881.570.000 | |
| 2016-05-19 | HU0000713284 | 10.492,139077 | 3.881.510.000 | |
| 2016-05-18 | HU0000713284 | 10.449,707070 | 3.865.820.000 | |
| 2016-05-17 | HU0000713284 | 10.449,525065 | 3.865.750.000 | |
| 2016-05-13 | HU0000713284 | 10.448,747030 | 3.865.460.000 | |
| 2016-05-12 | HU0000713284 | 10.448,565022 | 3.865.390.000 | |
| 2016-05-11 | HU0000713284 | 10.448,143016 | 3.865.240.000 | |
| 2016-05-10 | HU0000713284 | 10.447,971007 | 3.865.170.000 | |
| 2016-05-09 | HU0000713284 | 10.447,788998 | 3.865.110.000 | |
| 2016-05-06 | HU0000713284 | 10.447,252973 | 3.864.910.000 | |
| 2016-05-05 | HU0000713284 | 10.447,070970 | 3.864.840.000 | |
| 2016-05-04 | HU0000713284 | 10.446,988958 | 3.864.810.000 | |
| 2016-05-03 | HU0000713284 | 10.570,816948 | 3.910.620.000 | |
| 2016-05-02 | HU0000713284 | 10.571,094941 | 3.910.720.000 | |
| 2016-04-29 | HU0000713284 | 10.571,238917 | 3.910.780.000 | |
| 2016-04-28 | HU0000713284 | 10.570,936912 | 3.910.670.000 | |
| 2016-04-27 | HU0000713284 | 10.570,874903 | 3.910.640.000 | |
| 2016-04-26 | HU0000713284 | 10.567,852894 | 3.909.520.000 | |
| 2016-04-25 | HU0000713284 | 10.567,660885 | 3.909.450.000 | |
| 2016-04-22 | HU0000713284 | 10.565,454860 | 3.908.640.000 | |
| 2016-04-21 | HU0000713284 | 10.565,252857 | 3.908.560.000 | |
| 2016-04-20 | HU0000713284 | 10.564,690846 | 3.908.350.000 | |
| 2016-04-19 | HU0000713284 | 10.475,488838 | 3.875.350.000 | |
| 2016-04-18 | HU0000713284 | 10.475,116831 | 3.875.220.000 | |
| 2016-04-15 | HU0000713284 | 10.474,500807 | 3.874.990.000 | |
| 2016-04-14 | HU0000713284 | 10.474,288797 | 3.874.910.000 | |
| 2016-04-13 | HU0000713284 | 10.474,086789 | 3.874.840.000 | |
| 2016-04-12 | HU0000713284 | 10.473,884783 | 3.874.760.000 | |
| 2016-04-11 | HU0000713284 | 10.473,682774 | 3.874.690.000 | |
| 2016-04-08 | HU0000713284 | 10.473,066750 | 3.874.460.000 | |
| 2016-04-07 | HU0000713284 | 10.472,864742 | 3.874.380.000 | |
| 2016-04-06 | HU0000713284 | 10.472,662736 | 3.874.310.000 | |
| 2016-04-05 | HU0000713284 | 10.472,460728 | 3.874.230.000 | |
| 2016-04-04 | HU0000713284 | 10.510,258717 | 3.888.220.000 | |
| 2016-04-01 | HU0000713284 | 10.509,392694 | 3.887.900.000 | |
| 2016-03-31 | HU0000713284 | 10.509,180686 | 3.887.820.000 | |
| 2016-03-30 | HU0000713284 | 10.508,698682 | 3.887.640.000 | |
| 2016-03-29 | HU0000713284 | 10.508,766668 | 3.887.670.000 | |
| 2016-03-25 | HU0000713284 | 10.507,948641 | 3.887.360.000 | |
| 2016-03-24 | HU0000713284 | 10.507,106632 | 3.887.050.000 | |
| 2016-03-23 | HU0000713284 | 10.506,894619 | 3.886.970.000 | |
| 2016-03-22 | HU0000713284 | 10.501,632616 | 3.885.030.000 | |
| 2016-03-21 | HU0000713284 | 10.501,290608 | 3.884.900.000 | |
| 2016-03-18 | HU0000713284 | 10.292,584587 | 3.807.690.000 | |
| 2016-03-17 | HU0000713284 | 10.291,992572 | 3.807.470.000 | |
| 2016-03-16 | HU0000713284 | 10.291,750566 | 3.807.380.000 | |
| 2016-03-11 | HU0000713284 | 10.290,550528 | 3.806.940.000 | |
| 2016-03-10 | HU0000713284 | 10.289,908519 | 3.806.700.000 | |
| 2016-03-09 | HU0000713284 | 10.288,816513 | 3.806.300.000 | |
| 2016-03-08 | HU0000713284 | 10.288,124505 | 3.806.040.000 | |
| 2016-03-07 | HU0000713284 | 10.287,852494 | 3.805.940.000 | |
| 2016-03-05 | HU0000713284 | 10.287,328479 | 3.805.750.000 | |
| 2016-03-04 | HU0000713284 | 10.287,056473 | 3.805.650.000 | |
| 2016-03-03 | HU0000713284 | 10.286,794464 | 3.805.550.000 | |
| 2016-03-02 | HU0000713284 | 10.174,522456 | 3.764.010.000 | |
| 2016-03-01 | HU0000713284 | 10.174,740445 | 3.764.090.000 | |
| 2016-02-29 | HU0000713284 | 10.174,488440 | 3.764.000.000 | |
| 2016-02-26 | HU0000713284 | 10.173,702418 | 3.763.710.000 | |
| 2016-02-25 | HU0000713284 | 10.172,420408 | 3.763.240.000 | |
| 2016-02-24 | HU0000713284 | 10.172,148398 | 3.763.140.000 | |
| 2016-02-23 | HU0000713284 | 10.171,886391 | 3.763.040.000 | |
| 2016-02-22 | HU0000713284 | 10.171,104383 | 3.762.750.000 | |
| 2016-02-19 | HU0000713284 | 10.170,238357 | 3.762.430.000 | |
| 2016-02-18 | HU0000713284 | 10.516,956353 | 3.890.700.000 | |
| 2016-02-17 | HU0000713284 | 10.516,684342 | 3.890.590.000 | |
| 2016-02-16 | HU0000713284 | 10.516,402335 | 3.890.490.000 | |
| 2016-02-15 | HU0000713284 | 10.516,130330 | 3.890.390.000 | |
| 2016-02-12 | HU0000713284 | 10.515,304302 | 3.890.080.000 | |
| 2016-02-11 | HU0000713284 | 10.515,022298 | 3.889.980.000 | |
| 2016-02-10 | HU0000713284 | 10.514,750287 | 3.889.880.000 | |
| 2016-02-09 | HU0000713284 | 10.514,468280 | 3.889.770.000 | |
| 2016-02-08 | HU0000713284 | 10.514,196272 | 3.889.670.000 | |
| 2016-02-05 | HU0000713284 | 10.513,370247 | 3.889.370.000 | |
| 2016-02-04 | HU0000713284 | 10.513,088240 | 3.889.260.000 | |
| 2016-02-03 | HU0000713284 | 10.512,816232 | 3.889.160.000 | |
| 2016-02-02 | HU0000713284 | 10.298,534223 | 3.809.890.000 | |
| 2016-02-01 | HU0000713284 | 10.298,262215 | 3.809.790.000 | |
| 2016-01-29 | HU0000713284 | 10.297,436189 | 3.809.490.000 | |
| 2016-01-28 | HU0000713284 | 10.297,154182 | 3.809.380.000 | |
| 2016-01-27 | HU0000713284 | 10.296,882177 | 3.809.280.000 | |
| 2016-01-26 | HU0000713284 | 10.296,600165 | 3.809.180.000 | |
| 2016-01-25 | HU0000713284 | 10.296,328160 | 3.809.080.000 | |
| 2016-01-22 | HU0000713284 | 10.295,502137 | 3.808.770.000 | |
| 2016-01-21 | HU0000713284 | 10.295,230129 | 3.808.670.000 | |
| 2016-01-20 | HU0000713284 | 10.294,948119 | 3.808.560.000 | |
| 2016-01-19 | HU0000713284 | 10.974,676111 | 4.060.030.000 | |
| 2016-01-18 | HU0000713284 | 10.974,394107 | 4.059.920.000 | |
| 2016-01-15 | HU0000713284 | 10.973,568082 | 4.059.620.000 | |
| 2016-01-14 | HU0000713284 | 10.973,296068 | 4.059.520.000 | |
| 2016-01-13 | HU0000713284 | 10.973,024066 | 4.059.420.000 | |
| 2016-01-12 | HU0000713284 | 10.972,742056 | 4.059.310.000 | |
| 2016-01-11 | HU0000713284 | 10.972,470046 | 4.059.210.000 | |
| 2016-01-08 | HU0000713284 | 10.971,644023 | 4.058.900.000 | |
| 2016-01-07 | HU0000713284 | 10.971,362016 | 4.058.800.000 | |
| 2016-01-06 | HU0000713284 | 10.971,090011 | 4.058.700.000 | |
| 2016-01-05 | HU0000713284 | 10.787,817997 | 3.990.900.000 | |
| 2016-01-04 | HU0000713284 | 10.787,535990 | 3.990.800.000 | |
| 2015-12-31 | HU0000713284 | 10.786,437960 | 3.990.390.000 | |
| 2015-12-30 | HU0000713284 | 10.786,165949 | 3.990.290.000 | |
| 2015-12-29 | HU0000713284 | 10.785,883945 | 3.990.180.000 | |
| 2015-12-28 | HU0000713284 | 10.785,611937 | 3.990.080.000 | |
| 2015-12-23 | HU0000713284 | 10.784,241895 | 3.989.580.000 | |
| 2015-12-22 | HU0000713284 | 10.783,959891 | 3.989.470.000 | |
| 2015-12-21 | HU0000713284 | 10.783,687881 | 3.989.370.000 | |
| 2015-12-18 | HU0000713284 | 11.284,861858 | 4.174.780.000 | |
| 2015-12-17 | HU0000713284 | 11.284,589850 | 4.174.680.000 | |
| 2015-12-16 | HU0000713284 | 11.284,307840 | 4.174.570.000 | |
| 2015-12-15 | HU0000713284 | 11.283,455835 | 4.174.260.000 | |
| 2015-12-14 | HU0000713284 | 11.283,763824 | 4.174.370.000 | |
| 2015-12-12 | HU0000713284 | 11.283,209810 | 4.174.170.000 | |
| 2015-12-11 | HU0000713284 | 11.282,937802 | 4.174.070.000 | |
| 2015-12-10 | HU0000713284 | 11.282,665794 | 4.173.970.000 | |
| 2015-12-09 | HU0000713284 | 11.282,383784 | 4.173.860.000 | |
| 2015-12-08 | HU0000713284 | 11.282,111773 | 4.173.760.000 | |
| 2015-12-07 | HU0000713284 | 11.281,839768 | 4.173.660.000 | |
| 2015-12-04 | HU0000713284 | 11.281,013745 | 4.173.350.000 | |
| 2015-12-03 | HU0000713284 | 11.280,741737 | 4.173.250.000 | |
| 2015-12-02 | HU0000713284 | 10.801,469729 | 3.995.950.000 | |
| 2015-12-01 | HU0000713284 | 10.801,187720 | 3.995.850.000 | |
| 2015-11-30 | HU0000713284 | 10.800,915714 | 3.995.740.000 | |
| 2015-11-27 | HU0000713284 | 10.800,089686 | 3.995.440.000 | |
| 2015-11-26 | HU0000713284 | 10.799,817684 | 3.995.340.000 | |
| 2015-11-25 | HU0000713284 | 10.799,545676 | 3.995.240.000 | |
| 2015-11-24 | HU0000713284 | 10.799,273662 | 3.995.140.000 | |
| 2015-11-23 | HU0000713284 | 10.799,001660 | 3.995.040.000 | |
| 2015-11-20 | HU0000713284 | 10.797,405631 | 3.994.450.000 | |
| 2015-11-19 | HU0000713284 | 10.797,133625 | 3.994.350.000 | |
| 2015-11-18 | HU0000713284 | 10.818,851618 | 4.002.380.000 | |
| 2015-11-17 | HU0000713284 | 10.818,579608 | 4.002.280.000 | |
| 2015-11-16 | HU0000713284 | 10.818,307600 | 4.002.180.000 | |
| 2015-11-13 | HU0000713284 | 10.817,471578 | 4.001.870.000 | |
| 2015-11-12 | HU0000713284 | 10.817,199568 | 4.001.770.000 | |
| 2015-11-11 | HU0000713284 | 10.816,917563 | 4.001.660.000 | |
| 2015-11-10 | HU0000713284 | 10.816,645553 | 4.001.560.000 | |
| 2015-11-09 | HU0000713284 | 10.816,183543 | 4.001.390.000 | |
| 2015-11-06 | HU0000713284 | 10.815,537520 | 4.001.150.000 | |
| 2015-11-05 | HU0000713284 | 10.815,255511 | 4.001.050.000 | |
| 2015-11-04 | HU0000713284 | 10.814,983508 | 4.000.950.000 | |
| 2015-11-03 | HU0000713284 | 10.402,711495 | 3.848.430.000 | |
| 2015-11-02 | HU0000713284 | 10.402,429488 | 3.848.330.000 | |
| 2015-10-30 | HU0000713284 | 10.401,603465 | 3.848.020.000 | |
| 2015-10-29 | HU0000713284 | 10.401,321456 | 3.847.920.000 | |
| 2015-10-28 | HU0000713284 | 10.400,749449 | 3.847.710.000 | |
| 2015-10-27 | HU0000713284 | 10.400,777443 | 3.847.720.000 | |
| 2015-10-26 | HU0000713284 | 10.400,495433 | 3.847.610.000 | |
| 2015-10-22 | HU0000713284 | 10.398,557396 | 3.846.890.000 | |
| 2015-10-21 | HU0000713284 | 10.398,275395 | 3.846.790.000 | |
| 2015-10-20 | HU0000713284 | 10.322,993388 | 3.818.940.000 | |
| 2015-10-19 | HU0000713284 | 10.322,721375 | 3.818.840.000 | |
| 2015-10-16 | HU0000713284 | 10.321,885351 | 3.818.530.000 | |
| 2015-10-15 | HU0000713284 | 10.321,603346 | 3.818.430.000 | |
| 2015-10-14 | HU0000713284 | 10.321,321340 | 3.818.320.000 | |
| 2015-10-13 | HU0000713284 | 10.320,589331 | 3.818.050.000 | |
| 2015-10-12 | HU0000713284 | 10.320,297320 | 3.817.940.000 | |
| 2015-10-09 | HU0000713284 | 10.318,561297 | 3.817.300.000 | |
| 2015-10-08 | HU0000713284 | 10.319,149292 | 3.817.520.000 | |
| 2015-10-07 | HU0000713284 | 10.318,857279 | 3.817.410.000 | |
| 2015-10-06 | HU0000713284 | 10.318,565273 | 3.817.300.000 | |
| 2015-10-05 | HU0000713284 | 10.318,273265 | 3.817.190.000 | |
| 2015-10-02 | HU0000713284 | 10.595,407242 | 3.919.720.000 | |
| 2015-10-01 | HU0000713284 | 10.595,115236 | 3.919.610.000 | |
| 2015-09-30 | HU0000713284 | 10.594,823222 | 3.919.500.000 | |
| 2015-09-29 | HU0000713284 | 10.594,251221 | 3.919.290.000 | |
| 2015-09-28 | HU0000713284 | 10.593,969214 | 3.919.190.000 | |
| 2015-09-25 | HU0000713284 | 10.593,133187 | 3.918.880.000 | |
| 2015-09-24 | HU0000713284 | 10.592,851178 | 3.918.770.000 | |
| 2015-09-23 | HU0000713284 | 10.592,569168 | 3.918.670.000 | |
| 2015-09-22 | HU0000713284 | 10.591,587166 | 3.918.300.000 | |
| 2015-09-21 | HU0000713284 | 10.591,295155 | 3.918.200.000 | |
| 2015-09-18 | HU0000713284 | 10.601,419133 | 3.921.940.000 | |
| 2015-09-17 | HU0000713284 | 10.601,127122 | 3.921.830.000 | |
| 2015-09-16 | HU0000713284 | 10.600,835116 | 3.921.730.000 | |
| 2015-09-15 | HU0000713284 | 10.600,533106 | 3.921.610.000 | |
| 2015-09-14 | HU0000713284 | 10.600,241101 | 3.921.510.000 | |
| 2015-09-11 | HU0000713284 | 10.599,375075 | 3.921.190.000 | |
| 2015-09-10 | HU0000713284 | 10.599,083069 | 3.921.080.000 | |
| 2015-09-09 | HU0000713284 | 10.598,791061 | 3.920.970.000 | |
| 2015-09-08 | HU0000713284 | 10.598,499050 | 3.920.860.000 | |
| 2015-09-07 | HU0000713284 | 10.598,207044 | 3.920.750.000 | |
| 2015-09-04 | HU0000713284 | 10.597,281020 | 3.920.410.000 | |
| 2015-09-03 | HU0000713284 | 10.596,999011 | 3.920.310.000 | |
| 2015-09-02 | HU0000713284 | 11.069,737001 | 4.095.190.000 | |
| 2015-09-01 | HU0000713284 | 11.069,444993 | 4.095.090.000 | |
| 2015-08-31 | HU0000713284 | 11.136,722989 | 4.119.970.000 | |
| 2015-08-28 | HU0000713284 | 11.135,826963 | 4.119.640.000 | |
| 2015-08-27 | HU0000713284 | 11.133,524954 | 4.118.790.000 | |
| 2015-08-26 | HU0000713284 | 11.130,192948 | 4.117.560.000 | |
| 2015-08-25 | HU0000713284 | 11.128,880936 | 4.117.070.000 | |
| 2015-08-24 | HU0000713284 | 11.121,598932 | 4.114.380.000 | |
| 2015-08-19 | HU0000713284 | 11.123,078890 | 4.114.930.000 | |
| 2015-08-18 | HU0000713284 | 11.258,726886 | 4.165.110.000 | |
| 2015-08-17 | HU0000713284 | 11.256,374875 | 4.164.240.000 | |
| 2015-08-14 | HU0000713284 | 11.255,388852 | 4.163.870.000 | |
| 2015-08-13 | HU0000713284 | 11.255,056841 | 4.163.750.000 | |
| 2015-08-12 | HU0000713284 | 11.254,694836 | 4.163.620.000 | |
| 2015-08-11 | HU0000713284 | 11.253,192829 | 4.163.060.000 | |
| 2015-08-10 | HU0000713284 | 11.249,720818 | 4.161.780.000 | |
| 2015-08-08 | HU0000713284 | 11.248,846802 | 4.161.450.000 | |
| 2015-08-06 | HU0000713284 | 11.248,352788 | 4.161.270.000 | |
| 2015-08-05 | HU0000713284 | 11.248,000781 | 4.161.140.000 | |
| 2015-08-04 | HU0000713284 | 11.417,748771 | 4.223.940.000 | |
| 2015-08-03 | HU0000713284 | 11.416,326762 | 4.223.410.000 | |
| 2015-07-31 | HU0000713284 | 11.417,300739 | 4.223.770.000 | |
| 2015-07-30 | HU0000713284 | 11.416,068735 | 4.223.320.000 | |
| 2015-07-29 | HU0000713284 | 11.414,826723 | 4.222.860.000 | |
| 2015-07-28 | HU0000713284 | 11.414,634716 | 4.222.790.000 | |
| 2015-07-27 | HU0000713284 | 11.414,392710 | 4.222.700.000 | |
| 2015-07-24 | HU0000713284 | 11.412,316685 | 4.221.930.000 | |
| 2015-07-23 | HU0000713284 | 11.413,174675 | 4.222.250.000 | |
| 2015-07-22 | HU0000713284 | 11.411,612669 | 4.221.670.000 | |
| 2015-07-21 | HU0000713284 | 10.908,130663 | 4.035.410.000 | |
| 2015-07-20 | HU0000713284 | 10.906,098653 | 4.034.660.000 | |
| 2015-07-17 | HU0000713284 | 10.905,182624 | 4.034.320.000 | |
| 2015-07-16 | HU0000713284 | 10.904,970620 | 4.034.240.000 | |
| 2015-07-15 | HU0000713284 | 10.904,628612 | 4.034.110.000 | |
| 2015-07-14 | HU0000713284 | 10.903,176602 | 4.033.580.000 | |
| 2015-07-13 | HU0000713284 | 10.902,894598 | 4.033.470.000 | |
| 2015-07-10 | HU0000713284 | 10.901,848572 | 4.033.080.000 | |
| 2015-07-09 | HU0000713284 | 10.901,326565 | 4.032.890.000 | |
| 2015-07-08 | HU0000713284 | 10.899,514555 | 4.032.220.000 | |
| 2015-07-07 | HU0000713284 | 10.899,312549 | 4.032.150.000 | |
| 2015-07-06 | HU0000713284 | 10.898,690543 | 4.031.920.000 | |
| 2015-07-03 | HU0000713284 | 10.897,774521 | 4.031.580.000 | |
| 2015-07-02 | HU0000713284 | 11.095,402508 | 4.104.690.000 | |
| 2015-07-01 | HU0000713284 | 11.095,120499 | 4.104.580.000 | |
| 2015-06-30 | HU0000713284 | 11.094,268494 | 4.104.270.000 | |
| 2015-06-29 | HU0000713284 | 11.092,436487 | 4.103.590.000 | |
| 2015-06-26 | HU0000713284 | 11.092,550463 | 4.103.630.000 | |
| 2015-06-25 | HU0000713284 | 11.091,958451 | 4.103.410.000 | |
| 2015-06-24 | HU0000713284 | 11.091,476446 | 4.103.240.000 | |
| 2015-06-23 | HU0000713284 | 11.090,064434 | 4.102.710.000 | |
| 2015-06-22 | HU0000713284 | 11.087,132428 | 4.101.630.000 | |
| 2015-06-19 | HU0000713284 | 11.086,436405 | 4.101.370.000 | |
| 2015-06-18 | HU0000713284 | 11.410,274398 | 4.221.170.000 | |
| 2015-06-17 | HU0000713284 | 11.401,912387 | 4.218.080.000 | |
| 2015-06-16 | HU0000713284 | 11.401,370377 | 4.217.880.000 | |
| 2015-06-15 | HU0000713284 | 11.400,848375 | 4.217.690.000 | |
| 2015-06-12 | HU0000713284 | 11.400,252348 | 4.217.470.000 | |
| 2015-06-11 | HU0000713284 | 11.399,590339 | 4.217.220.000 | |
| 2015-06-10 | HU0000713284 | 11.397,178335 | 4.216.330.000 | |
| 2015-06-09 | HU0000713284 | 11.390,816324 | 4.213.980.000 | |
| 2015-06-08 | HU0000713284 | 11.390,674316 | 4.213.920.000 | |
| 2015-06-05 | HU0000713284 | 11.389,758291 | 4.213.580.000 | |
| 2015-06-04 | HU0000713284 | 11.386,216289 | 4.212.270.000 | |
| 2015-06-03 | HU0000713284 | 11.382,184276 | 4.210.780.000 | |
| 2015-06-02 | HU0000713284 | 11.275,712268 | 4.171.390.000 | |
| 2015-06-01 | HU0000713284 | 11.268,790261 | 4.168.830.000 | |
| 2015-05-29 | HU0000713284 | 11.267,444236 | 4.168.330.000 | |
| 2015-05-28 | HU0000713284 | 11.266,852229 | 4.168.120.000 | |
| 2015-05-27 | HU0000713284 | 11.265,590220 | 4.167.650.000 | |
| 2015-05-26 | HU0000713284 | 11.256,178213 | 4.164.170.000 | |
| 2015-05-22 | HU0000713284 | 11.253,240179 | 4.163.080.000 | |
| 2015-05-21 | HU0000713284 | 11.252,418170 | 4.162.780.000 | |
| 2015-05-20 | HU0000713284 | 11.248,766165 | 4.161.420.000 | |
| 2015-05-19 | HU0000713284 | 11.417,934158 | 4.224.010.000 | |
| 2015-05-18 | HU0000713284 | 11.417,442144 | 4.223.830.000 | |
| 2015-05-15 | HU0000713284 | 11.414,186122 | 4.222.620.000 | |
| 2015-05-14 | HU0000713284 | 11.412,374118 | 4.221.950.000 | |
| 2015-05-13 | HU0000713284 | 11.412,432110 | 4.221.970.000 | |
| 2015-05-12 | HU0000713284 | 11.407,220100 | 4.220.040.000 | |
| 2015-05-11 | HU0000713284 | 11.408,538094 | 4.220.530.000 | |
| 2015-05-08 | HU0000713284 | 11.406,002068 | 4.219.590.000 | |
| 2015-05-07 | HU0000713284 | 11.404,330063 | 4.218.970.000 | |
| 2015-05-06 | HU0000713284 | 11.412,858055 | 4.222.130.000 | |
| 2015-05-05 | HU0000713284 | 11.824,226044 | 4.374.310.000 | |
| 2015-05-04 | HU0000713284 | 11.824,584038 | 4.374.450.000 | |
| 2015-04-30 | HU0000713284 | 11.822,746003 | 4.373.770.000 | |
| 2015-04-29 | HU0000713284 | 11.823,813997 | 4.374.160.000 | |
| 2015-04-28 | HU0000713284 | 11.822,971990 | 4.373.850.000 | |
| 2015-04-27 | HU0000713284 | 11.817,189980 | 4.371.710.000 | |
| 2015-04-24 | HU0000713284 | 11.815,243955 | 4.370.990.000 | |
| 2015-04-23 | HU0000713284 | 11.814,101948 | 4.370.570.000 | |
| 2015-04-22 | HU0000713284 | 11.812,359943 | 4.369.920.000 | |
| 2015-04-21 | HU0000713284 | 11.812,377935 | 4.369.930.000 | |
| 2015-04-20 | HU0000713284 | 11.697,445926 | 4.327.410.000 | |
| 2015-04-17 | HU0000713284 | 11.696,329903 | 4.327.000.000 | |
| 2015-04-16 | HU0000713284 | 11.694,817895 | 4.326.440.000 | |
| 2015-04-15 | HU0000713284 | 11.693,295885 | 4.325.880.000 | |
| 2015-04-14 | HU0000713284 | 11.692,023877 | 4.325.410.000 | |
| 2015-04-13 | HU0000713284 | 11.691,321869 | 4.325.150.000 | |
| 2015-04-10 | HU0000713284 | 11.688,345849 | 4.324.050.000 | |
| 2015-04-09 | HU0000713284 | 11.690,553836 | 4.324.860.000 | |
| 2015-04-08 | HU0000713284 | 11.688,251827 | 4.324.010.000 | |
| 2015-04-07 | HU0000713284 | 11.686,189826 | 4.323.250.000 | |
| 2015-04-03 | HU0000713284 | 11.685,621790 | 4.323.040.000 | |
| 2015-04-02 | HU0000713284 | 11.684,259779 | 4.322.530.000 | |
| 2015-04-01 | HU0000713284 | 11.682,167774 | 4.321.760.000 | |
| 2015-03-31 | HU0000713284 | 11.682,555764 | 4.321.900.000 | |
| 2015-03-30 | HU0000713284 | 11.682,883756 | 4.322.020.000 | |
| 2015-03-27 | HU0000713284 | 11.679,257736 | 4.320.680.000 | |
| 2015-03-26 | HU0000713284 | 11.677,365727 | 4.319.980.000 | |
| 2015-03-25 | HU0000713284 | 11.683,113717 | 4.322.110.000 | |
| 2015-03-24 | HU0000713284 | 11.677,661709 | 4.320.090.000 | |
| 2015-03-23 | HU0000713284 | 11.677,529703 | 4.320.040.000 | |
| 2015-03-20 | HU0000713284 | 11.678,473676 | 4.320.390.000 | |
| 2015-03-19 | HU0000713284 | 11.674,171671 | 4.318.800.000 | |
| 2015-03-18 | HU0000713284 | 11.264,349663 | 4.167.190.000 | |
| 2015-03-17 | HU0000713284 | 11.267,047653 | 4.168.190.000 | |
| 2015-03-16 | HU0000713284 | 11.265,585644 | 4.167.650.000 | |
| 2015-03-13 | HU0000713284 | 11.263,009620 | 4.166.690.000 | |
| 2015-03-12 | HU0000713284 | 11.263,817616 | 4.166.990.000 | |
| 2015-03-11 | HU0000713284 | 11.262,725605 | 4.166.590.000 | |
| 2015-03-10 | HU0000713284 | 11.261,133596 | 4.166.000.000 | |
| 2015-03-09 | HU0000713284 | 11.266,101591 | 4.167.840.000 | |
| 2015-03-06 | HU0000713284 | 11.268,825566 | 4.168.850.000 | |
| 2015-03-05 | HU0000713284 | 11.267,323559 | 4.168.290.000 | |
| 2015-03-04 | HU0000713284 | 11.268,621546 | 4.168.770.000 | |
| 2015-03-03 | HU0000713284 | 11.044,599543 | 4.085.890.000 | |
| 2015-03-02 | HU0000713284 | 11.044,877536 | 4.086.000.000 | |
| 2015-02-27 | HU0000713284 | 11.042,851510 | 4.085.250.000 | |
| 2015-02-26 | HU0000713284 | 11.043,529500 | 4.085.500.000 | |
| 2015-02-25 | HU0000713284 | 11.039,067497 | 4.083.850.000 | |
| 2015-02-24 | HU0000713284 | 11.035,315487 | 4.082.460.000 | |
| 2015-02-23 | HU0000713284 | 11.032,593477 | 4.081.450.000 | |
| 2015-02-20 | HU0000713284 | 11.030,007450 | 4.080.500.000 | |
| 2015-02-19 | HU0000713284 | 11.028,365444 | 4.079.890.000 | |
| 2015-02-18 | HU0000713284 | 10.856,823441 | 4.016.430.000 | |
| 2015-02-17 | HU0000713284 | 10.863,221428 | 4.018.790.000 | |
| 2015-02-16 | HU0000713284 | 10.864,019422 | 4.019.090.000 | |
| 2015-02-13 | HU0000713284 | 10.864,443398 | 4.019.250.000 | |
| 2015-02-12 | HU0000713284 | 10.863,161392 | 4.018.770.000 | |
| 2015-02-11 | HU0000713284 | 10.860,659385 | 4.017.850.000 | |
| 2015-02-10 | HU0000713284 | 10.863,517374 | 4.018.900.000 | |
| 2015-02-09 | HU0000713284 | 10.861,965368 | 4.018.330.000 | |
| 2015-02-06 | HU0000713284 | 10.862,419343 | 4.018.500.000 | |
| 2015-02-05 | HU0000713284 | 10.863,837335 | 4.019.020.000 | |
| 2015-02-04 | HU0000713284 | 10.864,005325 | 4.019.080.000 | |
| 2015-02-03 | HU0000713284 | 10.496,403319 | 3.883.090.000 | |
| 2015-02-02 | HU0000713284 | 10.496,141313 | 3.882.990.000 | |
| 2015-01-30 | HU0000713284 | 10.496,245291 | 3.883.030.000 | |
| 2015-01-29 | HU0000713284 | 10.496,663277 | 3.883.190.000 | |
| 2015-01-28 | HU0000713284 | 10.498,771271 | 3.883.970.000 | |
| 2015-01-27 | HU0000713284 | 10.496,029267 | 3.882.950.000 | |
| 2015-01-26 | HU0000713284 | 10.497,087254 | 3.883.340.000 | |
| 2015-01-23 | HU0000713284 | 10.491,171231 | 3.881.160.000 | |
| 2015-01-22 | HU0000713284 | 10.477,729222 | 3.876.180.000 | |
| 2015-01-21 | HU0000713284 | 10.478,477217 | 3.876.460.000 | |
| 2015-01-20 | HU0000713284 | 10.622,675208 | 3.929.810.000 | |
| 2015-01-19 | HU0000713284 | 10.621,113198 | 3.929.230.000 | |
| 2015-01-16 | HU0000713284 | 10.619,517177 | 3.928.640.000 | |
| 2015-01-15 | HU0000713284 | 10.612,125170 | 3.925.900.000 | |
| 2015-01-14 | HU0000713284 | 10.610,323156 | 3.925.240.000 | |
| 2015-01-13 | HU0000713284 | 10.608,801152 | 3.924.670.000 | |
| 2015-01-12 | HU0000713284 | 10.605,819143 | 3.923.570.000 | |
| 2015-01-10 | HU0000713284 | 10.602,015127 | 3.922.160.000 | |
| 2015-01-09 | HU0000713284 | 10.601,593121 | 3.922.010.000 | |
| 2015-01-08 | HU0000713284 | 10.601,561113 | 3.921.990.000 | |
| 2015-01-07 | HU0000713284 | 10.596,419103 | 3.920.090.000 | |
| 2015-01-06 | HU0000713284 | 10.591,767095 | 3.918.370.000 | |
| 2015-01-05 | HU0000713284 | 10.445,595088 | 3.864.300.000 | |
| 2014-12-31 | HU0000713284 | 10.442,185046 | 3.863.030.000 | |
| 2014-12-30 | HU0000713284 | 10.441,736150 | 3.862.870.000 | |
| 2014-12-29 | HU0000713284 | 10.471,207261 | 3.873.770.000 | |
| 2014-12-23 | HU0000713284 | 10.466,643890 | 3.872.080.000 | |
| 2014-12-22 | HU0000713284 | 10.465,345000 | 3.871.600.000 | |
| 2014-12-19 | HU0000713284 | 10.458,898309 | 3.869.220.000 | |
| 2014-12-18 | HU0000713284 | 10.687,199419 | 3.953.680.000 | |
| 2014-12-17 | HU0000713284 | 10.680,290524 | 3.951.120.000 | |
| 2014-12-16 | HU0000713284 | 10.685,711627 | 3.953.130.000 | |
| 2014-12-15 | HU0000713284 | 10.706,812732 | 3.960.930.000 | |
| 2014-12-13 | HU0000713284 | 10.700,254946 | 3.958.510.000 | |
| 2014-12-12 | HU0000713284 | 10.699,626050 | 3.958.270.000 | |
| 2014-12-11 | HU0000713284 | 10.692,977156 | 3.955.810.000 | |
| 2014-12-10 | HU0000713284 | 10.689,248264 | 3.954.430.000 | |
| 2014-12-09 | HU0000713284 | 10.686,109365 | 3.953.270.000 | |
| 2014-12-08 | HU0000713284 | 10.679,300469 | 3.950.750.000 | |
| 2014-12-05 | HU0000713284 | 10.677,393788 | 3.950.050.000 | |
| 2014-12-04 | HU0000713284 | 10.676,164892 | 3.949.590.000 | |
| 2014-12-03 | HU0000713284 | 10.672,445999 | 3.948.220.000 | |
| 2014-12-02 | HU0000713284 | 10.338,997102 | 3.824.860.000 | |
| 2014-12-01 | HU0000713284 | 10.339,188209 | 3.824.930.000 | |
| 2014-11-28 | HU0000713284 | 10.331,211526 | 3.821.980.000 | |
| 2014-11-27 | HU0000713284 | 10.328,092627 | 3.820.830.000 | |
| 2014-11-26 | HU0000713284 | 10.326,443736 | 3.820.220.000 | |
| 2014-11-25 | HU0000713284 | 10.322,664839 | 3.818.820.000 | |
| 2014-11-24 | HU0000713284 | 10.321,015946 | 3.818.210.000 | |
| 2014-11-21 | HU0000713284 | 10.317,789261 | 3.817.010.000 | |
| 2014-11-20 | HU0000713284 | 10.315,850367 | 3.816.300.000 | |
| 2014-11-19 | HU0000713284 | 10.315,191474 | 3.816.050.000 | |
| 2014-11-18 | HU0000713284 | 9.762,792580 | 3.611.700.000 | |
| 2014-11-17 | HU0000713284 | 9.758,863682 | 3.610.240.000 | |
| 2014-11-14 | HU0000713284 | 9.754,226999 | 3.608.530.000 | |
| 2014-11-13 | HU0000713284 | 9.752,898109 | 3.608.040.000 | |
| 2014-11-12 | HU0000713284 | 9.748,859209 | 3.606.540.000 | |
| 2014-11-11 | HU0000713284 | 9.739,810318 | 3.603.190.000 | |
| 2014-11-10 | HU0000713284 | 9.739,101420 | 3.602.930.000 | |
| 2014-11-07 | HU0000713284 | 9.732,854741 | 3.600.620.000 | |
| 2014-11-06 | HU0000713284 | 9.733,515844 | 3.600.870.000 | |
| 2014-11-05 | HU0000713284 | 9.735,556945 | 3.601.620.000 | |
| 2014-11-04 | HU0000713284 | 10.151,838057 | 3.755.620.000 | |
| 2014-11-03 | HU0000713284 | 10.157,189158 | 3.757.600.000 | |
| 2014-10-31 | HU0000713284 | 10.152,942475 | 3.756.030.000 | |
| 2014-10-30 | HU0000713284 | 10.145,823582 | 3.753.400.000 | |
| 2014-10-29 | HU0000713284 | 10.147,924686 | 3.754.170.000 | |
| 2014-10-28 | HU0000713284 | 10.146,475792 | 3.753.640.000 | |
| 2014-10-27 | HU0000713284 | 10.143,566898 | 3.752.560.000 | |
| 2014-10-22 | HU0000713284 | 10.142,752423 | 3.752.260.000 | |
| 2014-10-21 | HU0000713284 | 10.152,043528 | 3.755.700.000 | |
| 2014-10-20 | HU0000713284 | 10.152,044639 | 3.755.700.000 | |
| 2014-10-18 | HU0000713284 | 10.146,766846 | 3.753.750.000 | |
| 2014-10-17 | HU0000713284 | 10.145,997951 | 3.753.460.000 | |
| 2014-10-16 | HU0000713284 | 10.137,649056 | 3.750.370.000 | |
| 2014-10-15 | HU0000713284 | 10.155,350163 | 3.756.920.000 | |
| 2014-10-14 | HU0000713284 | 10.149,251264 | 3.754.660.000 | |
| 2014-10-13 | HU0000713284 | 10.146,952374 | 3.753.810.000 | |
| 2014-10-10 | HU0000713284 | 10.138,425688 | 3.750.660.000 | |
| 2014-10-09 | HU0000713284 | 10.142,316796 | 3.752.100.000 | |
| 2014-10-08 | HU0000713284 | 10.132,137902 | 3.748.330.000 | |
| 2014-10-07 | HU0000713284 | 10.129,739004 | 3.747.450.000 | |
| 2014-10-06 | HU0000713284 | 10.125,750112 | 3.745.970.000 | |
| 2014-10-03 | HU0000713284 | 10.123,243425 | 3.745.040.000 | |
| 2014-10-02 | HU0000713284 | 10.120,794534 | 3.744.140.000 | |
| 2014-10-01 | HU0000713284 | 10.116,055635 | 3.742.380.000 | |
| 2014-09-30 | HU0000713284 | 10.114,246742 | 3.741.710.000 | |
| 2014-09-29 | HU0000713284 | 10.112,557850 | 3.741.090.000 | |
| 2014-09-26 | HU0000713284 | 10.116,521167 | 3.742.560.000 | |
| 2014-09-25 | HU0000713284 | 10.121,582268 | 3.744.430.000 | |
| 2014-09-24 | HU0000713284 | 10.116,593377 | 3.742.580.000 | |
| 2014-09-23 | HU0000713284 | 10.113,974480 | 3.741.610.000 | |
| 2014-09-22 | HU0000713284 | 9.963,775583 | 3.686.050.000 | |
| 2014-09-19 | HU0000713284 | 9.960,238900 | 3.684.740.000 | |
| 2014-09-18 | HU0000713284 | 9.955,030007 | 3.682.810.000 | |
| 2014-09-17 | HU0000713284 | 9.954,991115 | 3.682.800.000 | |
| 2014-09-16 | HU0000713284 | 9.948,992218 | 3.680.580.000 | |
| 2014-09-15 | HU0000713284 | 9.942,133323 | 3.678.040.000 | |
| 2014-09-12 | HU0000713284 | 9.936,556640 | 3.675.980.000 | |
| 2014-09-11 | HU0000713284 | 9.939,747741 | 3.677.160.000 | |
| 2014-09-10 | HU0000713284 | 9.932,638849 | 3.674.530.000 | |
| 2014-09-09 | HU0000713284 | 9.932,599954 | 3.674.520.000 | |
| 2014-09-08 | HU0000713284 | 9.939,621060 | 3.677.110.000 | |
| 2014-09-05 | HU0000713284 | 9.921,744378 | 3.670.500.000 | |
| 2014-09-04 | HU0000713284 | 9.924,415483 | 3.671.490.000 | |
| 2014-09-03 | HU0000713284 | 9.923,526589 | 3.671.160.000 | |
| 2014-09-02 | HU0000713284 | 9.916,317696 | 3.668.490.000 | |
| 2014-09-01 | HU0000713284 | 9.921,728795 | 3.670.490.000 | |
| 2014-08-29 | HU0000713284 | 9.919,992112 | 3.669.850.000 | |
| 2014-08-28 | HU0000713284 | 9.916,383222 | 3.668.520.000 | |
| 2014-08-27 | HU0000713284 | 9.924,724327 | 3.671.600.000 | |
| 2014-08-26 | HU0000713284 | 9.920,165433 | 3.669.920.000 | |
| 2014-08-25 | HU0000713284 | 9.917,426534 | 3.668.900.000 | |
| 2014-08-22 | HU0000713284 | 9.913,859852 | 3.667.580.000 | |
| 2014-08-21 | HU0000713284 | 9.915,810958 | 3.668.300.000 | |
| 2014-08-19 | HU0000713284 | 9.907,593169 | 3.665.260.000 | |
| 2014-08-18 | HU0000713284 | 9.948,604274 | 3.680.440.000 | |
| 2014-08-15 | HU0000713284 | 9.937,167590 | 3.676.210.000 | |
| 2014-08-14 | HU0000713284 | 9.935,238695 | 3.675.490.000 | |
| 2014-08-13 | HU0000713284 | 9.916,009799 | 3.668.380.000 | |
| 2014-08-12 | HU0000713284 | 9.912,360908 | 3.667.030.000 | |
| 2014-08-11 | HU0000713284 | 9.911,242012 | 3.666.610.000 | |
| 2014-08-08 | HU0000713284 | 9.904,335326 | 3.664.060.000 | |
| 2014-08-07 | HU0000713284 | 9.897,926432 | 3.661.690.000 | |
| 2014-08-06 | HU0000713284 | 9.884,997540 | 3.656.910.000 | |
| 2014-08-05 | HU0000713284 | 9.905,898642 | 3.664.640.000 | |
| 2014-08-04 | HU0000713284 | 10.049,429750 | 3.717.740.000 | |
| 2014-08-01 | HU0000713284 | 10.034,513065 | 3.712.220.000 | |
| 2014-07-31 | HU0000713284 | 10.063,554172 | 3.722.960.000 | |
| 2014-07-30 | HU0000713284 | 10.084,955274 | 3.730.880.000 | |
| 2014-07-29 | HU0000713284 | 10.083,066377 | 3.730.180.000 | |
| 2014-07-28 | HU0000713284 | 10.087,717488 | 3.731.900.000 | |
| 2014-07-25 | HU0000713284 | 10.086,060806 | 3.731.290.000 | |
| 2014-07-24 | HU0000713284 | 10.084,151909 | 3.730.580.000 | |
| 2014-07-23 | HU0000713284 | 10.087,533014 | 3.731.830.000 | |
| 2014-07-22 | HU0000713284 | 10.085,414118 | 3.731.050.000 | |
| 2014-07-21 | HU0000713284 | 10.050,205225 | 3.718.020.000 | |
| 2014-07-18 | HU0000713284 | 10.040,668540 | 3.714.500.000 | |
| 2014-07-17 | HU0000713284 | 10.033,249645 | 3.711.750.000 | |
| 2014-07-16 | HU0000713284 | 10.025,740751 | 3.708.970.000 | |
| 2014-07-15 | HU0000713284 | 10.025,131855 | 3.708.750.000 | |
| 2014-07-14 | HU0000713284 | 10.026,982962 | 3.709.430.000 | |
| 2014-07-11 | HU0000713284 | 10.026,696279 | 3.709.330.000 | |
| 2014-07-10 | HU0000713284 | 10.028,617384 | 3.710.040.000 | |
| 2014-07-09 | HU0000713284 | 10.025,618489 | 3.708.930.000 | |
| 2014-07-08 | HU0000713284 | 10.021,249594 | 3.707.310.000 | |
| 2014-07-07 | HU0000713284 | 10.011,930701 | 3.703.860.000 | |
| 2014-07-04 | HU0000713284 | 10.012,854016 | 3.704.210.000 | |
| 2014-07-03 | HU0000713284 | 10.008,195118 | 3.702.480.000 | |
| 2014-07-02 | HU0000713284 | 10.062,146227 | 3.722.440.000 | |
| 2014-07-01 | HU0000713284 | 10.056,837333 | 3.720.480.000 | |
| 2014-06-30 | HU0000713284 | 10.059,438435 | 3.721.440.000 | |
| 2014-06-27 | HU0000713284 | 10.070,811753 | 3.725.650.000 | |
| 2014-06-26 | HU0000713284 | 10.061,562859 | 3.722.220.000 | |
| 2014-06-25 | HU0000713284 | 10.041,183965 | 3.714.690.000 | |
| 2014-06-24 | HU0000713284 | 10.039,935071 | 3.714.220.000 | |
| 2014-06-23 | HU0000713284 | 10.033,316174 | 3.711.780.000 | |
| 2014-06-20 | HU0000713284 | 10.031,939491 | 3.711.270.000 | |
| 2014-06-19 | HU0000713284 | 10.034,600597 | 3.712.250.000 | |
| 2014-06-18 | HU0000713284 | 10.033,381703 | 3.711.800.000 | |
| 2014-06-17 | HU0000713284 | 10.044,312809 | 3.715.840.000 | |
| 2014-06-16 | HU0000713284 | 10.041,133912 | 3.714.670.000 | |
| 2014-06-13 | HU0000713284 | 10.048,247229 | 3.717.300.000 | |
| 2014-06-12 | HU0000713284 | 10.048,648337 | 3.717.450.000 | |
| 2014-06-11 | HU0000713284 | 10.055,099439 | 3.719.830.000 | |
| 2014-06-10 | HU0000713284 | 10.059,200546 | 3.721.350.000 | |
| 2014-06-06 | HU0000713284 | 10.050,044969 | 3.717.960.000 | |
| 2014-06-05 | HU0000713284 | 10.022,236070 | 3.707.680.000 | |
| 2014-06-04 | HU0000713284 | 10.014,497177 | 3.704.810.000 | |
| 2014-06-03 | HU0000713284 | 9.978,488283 | 3.691.490.000 | |
| 2014-06-02 | HU0000713284 | 9.987,289386 | 3.694.750.000 | |
| 2014-05-30 | HU0000713284 | 9.955,412705 | 3.682.960.000 | |
| 2014-05-29 | HU0000713284 | 9.957,003809 | 3.683.540.000 | |
| 2014-05-28 | HU0000713284 | 9.937,664918 | 3.676.390.000 | |
| 2014-05-27 | HU0000713284 | 9.937,776021 | 3.676.430.000 | |
| 2014-05-26 | HU0000713284 | 9.941,877128 | 3.677.950.000 | |
| 2014-05-23 | HU0000713284 | 9.923,920445 | 3.671.300.000 | |
| 2014-05-22 | HU0000713284 | 9.914,651548 | 3.667.880.000 | |
| 2014-05-21 | HU0000713284 | 9.904,762651 | 3.664.220.000 | |
| 2014-05-20 | HU0000713284 | 9.817,943757 | 3.632.100.000 | |
| 2014-05-19 | HU0000713284 | 9.815,504867 | 3.631.200.000 | |
| 2014-05-16 | HU0000713284 | 9.818,548181 | 3.632.320.000 | |
| 2014-05-15 | HU0000713284 | 9.830,329284 | 3.636.680.000 | |
| 2014-05-14 | HU0000713284 | 9.806,420390 | 3.627.840.000 | |
| 2014-05-13 | HU0000713284 | 9.785,281496 | 3.620.020.000 | |
| 2014-05-12 | HU0000713284 | 9.777,632602 | 3.617.190.000 | |
| 2014-05-10 | HU0000713284 | 9.631,994813 | 3.563.310.000 | |
| 2014-05-09 | HU0000713284 | 9.631,285918 | 3.563.050.000 | |
| 2014-05-08 | HU0000713284 | 9.628,237022 | 3.561.920.000 | |
| 2014-05-07 | HU0000713284 | 9.612,638127 | 3.556.150.000 | |
| 2014-05-06 | HU0000713284 | 9.605,629231 | 3.553.550.000 | |
| 2014-05-05 | HU0000713284 | 9.595,170339 | 3.549.690.000 | |
| 2014-04-30 | HU0000713284 | 9.590,095863 | 3.547.810.000 | |
| 2014-04-29 | HU0000713284 | 9.565,016973 | 3.538.530.000 | |
| 2014-04-28 | HU0000713284 | 9.547,898077 | 3.532.200.000 | |
| 2014-04-25 | HU0000713284 | 9.548,301393 | 3.532.350.000 | |
| 2014-04-24 | HU0000713284 | 9.549,132498 | 3.532.650.000 | |
| 2014-04-23 | HU0000713284 | 9.510,513603 | 3.518.370.000 | |
| 2014-04-22 | HU0000713284 | 9.577,724710 | 3.543.230.000 | |
| 2014-04-18 | HU0000713284 | 9.571,149128 | 3.540.800.000 | |
| 2014-04-17 | HU0000713284 | 9.570,330236 | 3.540.500.000 | |
| 2014-04-16 | HU0000713284 | 9.558,441341 | 3.536.100.000 | |
| 2014-04-15 | HU0000713284 | 9.557,962446 | 3.535.920.000 | |
| 2014-04-14 | HU0000713284 | 9.559,473551 | 3.536.480.000 | |
| 2014-04-11 | HU0000713284 | 9.560,096866 | 3.536.710.000 | |
| 2014-04-10 | HU0000713284 | 9.559,297974 | 3.536.410.000 | |
| 2014-04-09 | HU0000713284 | 9.551,519077 | 3.533.540.000 | |
| 2014-04-08 | HU0000713284 | 9.547,480182 | 3.532.040.000 | |
| 2014-04-07 | HU0000713284 | 9.542,881288 | 3.530.340.000 | |
| 2014-04-04 | HU0000713284 | 9.539,844604 | 3.529.220.000 | |
| 2014-04-03 | HU0000713284 | 9.532,975713 | 3.526.680.000 | |
| 2014-04-02 | HU0000713284 | 9.351,756815 | 3.459.640.000 | |
| 2014-04-01 | HU0000713284 | 9.350,837925 | 3.459.300.000 | |
| 2014-03-31 | HU0000713284 | 9.349,339026 | 3.458.740.000 | |
| 2014-03-28 | HU0000713284 | 9.342,174207 | 3.456.090.000 | |
| 2014-03-27 | HU0000713284 | 9.320,562605 | 3.448.100.000 | |
| 2014-03-26 | HU0000713284 | 9.320,991004 | 3.448.250.000 | |
| 2014-03-25 | HU0000713284 | 9.316,269394 | 3.446.510.000 | |
| 2014-03-24 | HU0000713284 | 9.312,967790 | 3.445.290.000 | |
| 2014-03-21 | HU0000713284 | 9.313,462972 | 3.445.470.000 | |
| 2014-03-20 | HU0000713284 | 9.315,441371 | 3.446.200.000 | |
| 2014-03-19 | HU0000713284 | 9.313,389766 | 3.445.440.000 | |
| 2014-03-18 | HU0000713284 | 9.435,538258 | 3.490.630.000 | |
| 2014-03-17 | HU0000713284 | 9.429,306654 | 3.488.320.000 | |
| 2014-03-14 | HU0000713284 | 9.422,961838 | 3.485.980.000 | |
| 2014-03-13 | HU0000713284 | 9.421,850232 | 3.485.570.000 | |
| 2014-03-12 | HU0000713284 | 9.420,748630 | 3.485.160.000 | |
| 2014-03-11 | HU0000713284 | 9.419,637022 | 3.484.750.000 | |
| 2014-03-10 | HU0000713284 | 9.418,525416 | 3.484.340.000 | |
| 2014-03-07 | HU0000713284 | 9.415,200600 | 3.483.110.000 | |