maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-05-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Torony Ingatlan Befektetési Alap A sorozat
Évesített hozam: 16,83%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007132762,73837914.278.600.000
2024-03-27HU00007132762,73767914.275.000.000
2024-03-26HU00007132762,73616614.267.100.000
2024-03-25HU00007132762,73540814.263.200.000
2024-03-22HU00007132762,73466114.259.300.000
2024-03-21HU00007132762,73424914.257.100.000
2024-03-20HU00007132762,73391814.255.400.000
2024-03-19HU00007132762,73231814.247.000.000
2024-03-18HU00007132762,73150014.242.800.000
2024-03-14HU00007132762,73058814.238.000.000

2024-03-13HU00007132762,72962714.233.000.000
2024-03-12HU00007132762,72805814.224.800.000
2024-03-11HU00007132762,72746414.221.700.000
2024-03-08HU00007132762,72665214.217.500.000
2024-03-07HU00007132762,72584114.213.300.000
2024-03-06HU00007132762,72513114.209.600.000
2024-03-05HU00007132762,72346814.200.900.000
2024-03-04HU00007132762,72240914.195.400.000
2024-03-01HU00007132762,72154214.190.900.000
2024-02-29HU00007132762,71346814.148.800.000
2024-02-28HU00007132762,71279014.145.200.000
2024-02-27HU00007132762,71085814.135.100.000
2024-02-26HU00007132762,71013114.131.400.000
2024-02-23HU00007132762,70925014.126.800.000
2024-02-22HU00007132762,70828714.121.700.000
2024-02-21HU00007132762,70704114.115.200.000
2024-02-20HU00007132762,70519514.105.600.000
2024-02-19HU00007132762,70433314.101.100.000
2024-02-16HU00007132762,70330714.095.800.000
2024-02-15HU00007132762,70257614.092.000.000
2024-02-14HU00007132762,70191714.088.500.000
2024-02-13HU00007132762,69999414.078.500.000
2024-02-12HU00007132762,69922414.074.500.000
2024-02-09HU00007132762,69827614.069.500.000
2024-02-08HU00007132762,69695914.062.700.000
2024-02-07HU00007132762,69614914.058.500.000
2024-02-06HU00007132762,69403714.047.400.000
2024-02-05HU00007132762,69328514.043.500.000
2024-02-02HU00007132762,69218914.037.800.000
2024-02-01HU00007132762,69105814.031.900.000
2024-01-31HU00007132762,69023014.027.600.000
2024-01-30HU00007132762,68772314.014.500.000
2024-01-29HU00007132762,68686614.010.000.000
2024-01-26HU00007132762,68577214.004.300.000
2024-01-25HU00007132762,68562514.003.600.000
2024-01-24HU00007132762,68476413.999.100.000
2024-01-23HU00007132762,68278913.988.800.000
2024-01-22HU00007132762,68192213.984.300.000
2024-01-19HU00007132762,68065613.977.700.000
2024-01-18HU00007132762,67966413.972.500.000
2024-01-17HU00007132762,67898113.968.900.000
2024-01-16HU00007132762,66129613.876.700.000
2024-01-15HU00007132762,66047313.872.400.000
2024-01-12HU00007132762,65943813.867.000.000
2024-01-11HU00007132762,65873913.863.400.000
2024-01-10HU00007132762,65796013.859.300.000
2024-01-09HU00007132762,65599013.849.100.000
2024-01-08HU00007132762,65537413.845.800.000
2024-01-05HU00007132762,65449313.841.200.000
2024-01-04HU00007132762,65360513.836.600.000
2024-01-03HU00007132762,65128013.824.500.000
2024-01-02HU00007132762,65059313.820.900.000
2023-12-29HU00007132762,65016113.818.700.000
2023-12-28HU00007132762,64702713.802.300.000
2023-12-27HU00007132762,64646313.799.400.000
2023-12-22HU00007132762,64540113.793.800.000
2023-12-21HU00007132762,64395913.786.300.000
2023-12-20HU00007132762,64221813.777.200.000
2023-12-19HU00007132762,64015513.766.500.000
2023-12-18HU00007132762,63934613.762.300.000
2023-12-15HU00007132762,63850313.757.900.000
2023-12-14HU00007132762,63763113.753.300.000
2023-12-13HU00007132762,63622613.746.000.000
2023-12-12HU00007132762,63452013.737.100.000
2023-12-11HU00007132762,63372013.732.900.000
2023-12-08HU00007132762,63284213.728.400.000
2023-12-07HU00007132762,63178813.722.900.000
2023-12-06HU00007132762,63123513.720.000.000
2023-12-05HU00007132762,62943713.710.600.000
2023-12-04HU00007132762,62877213.707.100.000
2023-12-01HU00007132762,62803413.703.300.000
2023-11-30HU00007132762,62659213.695.800.000
2023-11-29HU00007132762,62577613.691.500.000
2023-11-28HU00007132762,62356213.680.000.000
2023-11-27HU00007132762,62097613.666.500.000
2023-11-24HU00007132762,62024313.662.700.000
2023-11-23HU00007132762,61968313.659.700.000
2023-11-22HU00007132762,61879813.655.100.000
2023-11-21HU00007132762,61609213.641.000.000
2023-11-20HU00007132762,61515613.636.100.000
2023-11-17HU00007132762,61438413.632.100.000
2023-11-16HU00007132762,61360413.628.000.000
2023-11-15HU00007132762,61283913.624.100.000
2023-11-14HU00007132762,60894213.603.700.000
2023-11-13HU00007132762,60799213.598.800.000
2023-11-09HU00007132762,60735213.595.400.000
2023-11-08HU00007132762,60684613.592.800.000
2023-11-07HU00007132762,60510013.583.700.000
2023-11-06HU00007132762,60449313.580.500.000
2023-11-03HU00007132762,60315813.573.600.000
2023-11-02HU00007132762,60149913.564.900.000
2023-10-31HU00007132762,59929113.553.400.000
2023-10-30HU00007132762,59855213.549.600.000
2023-10-27HU00007132762,59766713.544.900.000
2023-10-26HU00007132762,59639313.538.300.000
2023-10-25HU00007132762,59350113.523.200.000
2023-10-24HU00007132762,59282513.519.700.000
2023-10-20HU00007132762,59174413.514.100.000
2023-10-19HU00007132762,59204413.515.600.000
2023-10-18HU00007132762,59120013.511.200.000
2023-10-17HU00007132762,58905313.500.000.000
2023-10-16HU00007132762,58770713.493.000.000
2023-10-13HU00007132762,58647313.486.600.000
2023-10-12HU00007132762,58585813.483.400.000
2023-10-11HU00007132762,58487213.478.200.000
2023-10-10HU00007132762,58256513.466.200.000
2023-10-09HU00007132762,58191913.462.800.000
2023-10-06HU00007132762,58121013.459.100.000
2023-10-05HU00007132762,58042613.455.000.000
2023-10-04HU00007132762,57966113.451.100.000
2023-10-03HU00007132762,57779013.441.300.000
2023-10-02HU00007132762,57721713.438.300.000
2023-09-29HU00007132762,57586613.431.300.000
2023-09-28HU00007132762,57591013.431.500.000
2023-09-27HU00007132762,57519913.427.800.000
2023-09-26HU00007132762,57276213.415.100.000
2023-09-25HU00007132762,57150213.408.500.000
2023-09-22HU00007132762,57053013.403.400.000
2023-09-21HU00007132762,56959813.398.600.000
2023-09-20HU00007132762,56838613.392.300.000
2023-09-19HU00007132762,56662713.383.100.000
2023-09-18HU00007132762,56610513.380.400.000
2023-09-15HU00007132762,56527713.376.100.000
2023-09-14HU00007132762,56393913.369.100.000
2023-09-13HU00007132762,56097413.353.600.000
2023-09-12HU00007132762,55889913.342.800.000
2023-09-11HU00007132762,55860913.341.300.000
2023-09-08HU00007132762,55752713.335.600.000
2023-09-07HU00007132762,55664613.331.000.000
2023-09-06HU00007132762,55544613.324.800.000
2023-09-05HU00007132762,55325713.313.400.000
2023-09-04HU00007132762,55220613.307.900.000
2023-09-01HU00007132762,55151613.304.300.000
2023-08-31HU00007132762,56755613.387.900.000
2023-08-30HU00007132762,56721213.386.100.000
2023-08-29HU00007132762,56542213.376.800.000
2023-08-28HU00007132762,56469713.373.000.000
2023-08-25HU00007132762,56402013.369.500.000
2023-08-24HU00007132762,56346213.366.600.000
2023-08-23HU00007132762,56231013.360.600.000
2023-08-22HU00007132762,55487913.321.800.000
2023-08-21HU00007132762,55268613.310.400.000
2023-08-18HU00007132762,55142513.303.800.000
2023-08-17HU00007132762,55069513.300.000.000
2023-08-16HU00007132762,54848113.288.500.000
2023-08-15HU00007132762,54555613.273.200.000
2023-08-14HU00007132762,54470113.268.800.000
2023-08-11HU00007132762,54382013.264.200.000
2023-08-10HU00007132762,54238813.256.700.000
2023-08-09HU00007132762,54262213.257.900.000
2023-08-08HU00007132762,54016313.245.100.000
2023-08-07HU00007132762,53927613.240.500.000
2023-08-04HU00007132762,53816213.234.700.000
2023-08-03HU00007132762,53733513.230.400.000
2023-08-02HU00007132762,53543313.220.400.000
2023-08-01HU00007132762,53277413.206.600.000
2023-07-31HU00007132762,53148413.199.800.000
2023-07-28HU00007132762,53081313.196.300.000
2023-07-27HU00007132762,52952013.189.600.000
2023-07-26HU00007132762,52807113.182.000.000
2023-07-25HU00007132762,52552913.168.800.000
2023-07-24HU00007132762,52399213.160.800.000
2023-07-21HU00007132762,52209213.150.900.000
2023-07-20HU00007132762,52162413.148.400.000
2023-07-19HU00007132762,52025513.141.300.000
2023-07-18HU00007132762,62302713.677.200.000
2023-07-17HU00007132762,62228213.673.300.000
2023-07-14HU00007132762,62137513.668.600.000
2023-07-13HU00007132762,62071213.665.100.000
2023-07-12HU00007132762,61951113.658.800.000
2023-07-11HU00007132762,61747213.648.200.000
2023-07-10HU00007132762,61612813.641.200.000
2023-07-07HU00007132762,61479813.634.300.000
2023-07-06HU00007132762,61379413.629.000.000
2023-07-05HU00007132762,61283213.624.000.000
2023-07-04HU00007132762,61032913.611.000.000
2023-07-03HU00007132762,60950713.606.700.000
2023-06-30HU00007132762,60847513.601.300.000
2023-06-29HU00007132762,60754013.596.400.000
2023-06-28HU00007132762,60653613.591.200.000
2023-06-27HU00007132762,60345713.575.100.000
2023-06-26HU00007132762,60262213.570.800.000
2023-06-23HU00007132762,60162013.565.600.000
2023-06-22HU00007132762,60020513.558.200.000
2023-06-21HU00007132762,59788713.546.100.000
2023-06-20HU00007132762,59538713.533.000.000
2023-06-19HU00007132762,59446013.528.200.000
2023-06-16HU00007132762,59336013.522.500.000
2023-06-15HU00007132762,59238113.517.400.000
2023-06-14HU00007132762,59051313.507.600.000
2023-06-13HU00007132762,58784413.493.700.000
2023-06-12HU00007132762,58689113.488.800.000
2023-06-09HU00007132762,58570013.482.500.000
2023-06-08HU00007132762,58479613.477.800.000
2023-06-07HU00007132762,58338713.470.500.000
2023-06-06HU00007132762,58062813.456.100.000
2023-06-05HU00007132762,57962913.450.900.000
2023-06-02HU00007132762,57847713.444.900.000
2023-06-01HU00007132762,57741013.439.300.000
2023-05-31HU00007132762,57489113.426.200.000
2023-05-30HU00007132762,57258013.414.100.000
2023-05-26HU00007132762,57154513.408.700.000
2023-05-25HU00007132762,57062113.403.900.000
2023-05-24HU00007132762,56810713.390.800.000
2023-05-23HU00007132762,56538913.376.600.000
2023-05-22HU00007132762,56433513.371.100.000
2023-05-19HU00007132762,56300213.364.200.000
2023-05-18HU00007132762,56204513.359.200.000
2023-05-17HU00007132762,56106913.354.100.000
2023-05-16HU00007132762,55839213.340.100.000
2023-05-15HU00007132762,55724913.334.200.000
2023-05-12HU00007132762,55616413.328.500.000
2023-05-11HU00007132762,55505913.322.800.000
2023-05-10HU00007132762,55390813.316.800.000
2023-05-09HU00007132762,55060513.299.500.000
2023-05-08HU00007132762,54948713.293.700.000
2023-05-05HU00007132762,54691613.280.300.000
2023-05-04HU00007132762,54591413.275.100.000
2023-05-03HU00007132762,54137113.251.400.000
2023-05-02HU00007132762,54027813.245.700.000
2023-04-28HU00007132762,53927713.240.500.000
2023-04-27HU00007132762,53822013.235.000.000
2023-04-26HU00007132762,53719713.229.600.000
2023-04-25HU00007132762,53162213.200.600.000
2023-04-24HU00007132762,52980613.191.100.000
2023-04-21HU00007132762,52809613.182.200.000
2023-04-20HU00007132762,52645713.173.600.000
2023-04-19HU00007132762,52485613.165.300.000
2023-04-18HU00007132762,52082713.144.300.000
2023-04-17HU00007132762,51950913.137.400.000
2023-04-14HU00007132762,51798413.129.500.000
2023-04-13HU00007132762,51641413.121.300.000
2023-04-12HU00007132762,50929013.084.100.000
2023-04-11HU00007132762,50785513.076.600.000
2023-04-06HU00007132762,50620813.068.000.000
2023-04-05HU00007132762,50495913.061.500.000
2023-04-04HU00007132762,50089413.040.300.000
2023-04-03HU00007132762,49957713.033.500.000
2023-03-31HU00007132762,49813413.025.900.000
2023-03-30HU00007132762,49686813.019.300.000
2023-03-29HU00007132762,49505413.009.900.000
2023-03-28HU00007132762,49093512.988.400.000
2023-03-27HU00007132762,48950412.980.900.000
2023-03-24HU00007132762,48686912.967.200.000
2023-03-23HU00007132762,48594512.962.400.000
2023-03-22HU00007132762,48763112.971.200.000
2023-03-21HU00007132762,48386012.951.500.000
2023-03-20HU00007132762,48266512.945.300.000
2023-03-17HU00007132762,48040412.933.500.000
2023-03-16HU00007132762,47951812.928.900.000
2023-03-14HU00007132762,47601512.910.600.000
2023-03-13HU00007132762,47562312.908.600.000
2023-03-10HU00007132762,47468612.903.700.000
2023-03-09HU00007132762,47325312.896.200.000
2023-03-08HU00007132762,47231412.891.300.000
2023-03-07HU00007132762,46912212.874.700.000
2023-03-06HU00007132762,46784412.868.000.000
2023-03-03HU00007132762,46697612.863.500.000
2023-03-02HU00007132762,46141612.834.500.000
2023-03-01HU00007132762,46019712.828.100.000
2023-02-28HU00007132762,45667212.809.800.000
2023-02-27HU00007132762,45556112.804.000.000
2023-02-24HU00007132762,45459612.798.900.000
2023-02-23HU00007132762,45302712.790.700.000
2023-02-22HU00007132762,45148712.782.700.000
2023-02-21HU00007132762,44706012.759.600.000
2023-02-20HU00007132762,44532212.750.600.000
2023-02-17HU00007132762,44381612.742.700.000
2023-02-16HU00007132762,44273212.737.100.000
2023-02-15HU00007132762,44181612.732.300.000
2023-02-14HU00007132762,43724012.708.400.000
2023-02-13HU00007132762,43552012.699.500.000
2023-02-10HU00007132762,43448512.694.100.000
2023-02-09HU00007132762,43336612.688.200.000
2023-02-08HU00007132762,43184212.680.300.000
2023-02-07HU00007132762,42765012.658.400.000
2023-02-06HU00007132762,42670412.653.500.000
2023-02-03HU00007132762,42586512.649.100.000
2023-02-02HU00007132762,42256812.631.900.000
2023-02-01HU00007132762,42145412.626.100.000
2023-01-31HU00007132762,41754712.605.700.000
2023-01-30HU00007132762,41632912.599.400.000
2023-01-27HU00007132762,41512312.593.100.000
2023-01-26HU00007132762,41506912.592.800.000
2023-01-25HU00007132762,41506812.592.800.000
2023-01-24HU00007132762,41187712.576.200.000
2023-01-23HU00007132762,41081012.570.600.000
2023-01-20HU00007132762,40959312.564.300.000
2023-01-19HU00007132762,40857712.559.000.000
2023-01-18HU00007132762,52033713.141.700.000
2023-01-17HU00007132762,51695913.124.100.000
2023-01-16HU00007132762,51669313.122.700.000
2023-01-13HU00007132762,51567313.117.400.000
2023-01-12HU00007132762,51443113.110.900.000
2023-01-11HU00007132762,51321813.104.600.000
2023-01-10HU00007132762,51047713.090.300.000
2023-01-09HU00007132762,50931013.084.200.000
2023-01-06HU00007132762,50858513.080.400.000
2023-01-05HU00007132762,50913213.083.300.000
2023-01-04HU00007132762,50787913.076.800.000
2023-01-03HU00007132762,50381413.055.600.000
2023-01-02HU00007132762,50347213.053.800.000
2022-12-30HU00007132762,50258713.049.200.000
2022-12-29HU00007132762,50123213.042.100.000
2022-12-28HU00007132762,49765013.023.400.000
2022-12-27HU00007132762,49716313.020.900.000
2022-12-23HU00007132762,49619413.015.800.000
2022-12-22HU00007132762,49547113.012.100.000
2022-12-21HU00007132762,49580113.013.800.000
2022-12-20HU00007132762,49379313.003.300.000
2022-12-19HU00007132762,49288512.998.600.000
2022-12-16HU00007132762,49260112.997.100.000
2022-12-15HU00007132762,49235412.995.800.000
2022-12-14HU00007132762,49293712.998.800.000
2022-12-13HU00007132762,48970112.982.000.000
2022-12-12HU00007132762,48779712.972.100.000
2022-12-09HU00007132762,48233812.943.600.000
2022-12-08HU00007132762,48222012.943.000.000
2022-12-07HU00007132762,48023012.932.600.000
2022-12-06HU00007132762,47728112.917.200.000
2022-12-05HU00007132762,47683512.914.900.000
2022-12-01HU00007132762,47575612.909.300.000
2022-11-30HU00007132762,47484712.904.500.000
2022-11-29HU00007132762,47290712.894.400.000
2022-11-28HU00007132762,47212712.890.300.000
2022-11-25HU00007132762,46909012.874.500.000
2022-11-24HU00007132762,46858312.871.900.000
2022-11-23HU00007132762,46791612.868.400.000
2022-11-22HU00007132762,46486012.852.500.000
2022-11-21HU00007132762,46400112.848.000.000
2022-11-18HU00007132762,46122212.833.500.000
2022-11-17HU00007132762,45966012.825.300.000
2022-11-16HU00007132762,45868912.820.300.000
2022-11-15HU00007132762,45521112.802.100.000
2022-11-14HU00007132762,45380512.794.800.000
2022-11-11HU00007132762,45323212.791.800.000
2022-11-10HU00007132762,45141612.782.300.000
2022-11-09HU00007132762,45050412.777.600.000
2022-11-08HU00007132762,44768712.762.900.000
2022-11-07HU00007132762,44792012.764.100.000
2022-11-04HU00007132762,44650812.756.800.000
2022-11-03HU00007132762,44335012.740.300.000
2022-11-02HU00007132762,44157312.731.000.000
2022-10-28HU00007132762,44084812.727.200.000
2022-10-27HU00007132762,44025412.724.100.000
2022-10-26HU00007132762,43938912.719.600.000
2022-10-25HU00007132762,43682512.706.300.000
2022-10-24HU00007132762,43579012.700.900.000
2022-10-21HU00007132762,43376612.690.300.000
2022-10-20HU00007132762,43280212.685.300.000
2022-10-19HU00007132762,43373512.690.200.000
2022-10-18HU00007132762,43131512.677.500.000
2022-10-17HU00007132762,43407812.691.900.000
2022-10-14HU00007132762,43168412.679.500.000
2022-10-13HU00007132762,42965712.668.900.000
2022-10-12HU00007132762,42815712.661.100.000
2022-10-11HU00007132762,42369912.637.800.000
2022-10-10HU00007132762,42245412.631.300.000
2022-10-07HU00007132762,42072412.622.300.000
2022-10-06HU00007132762,41768112.606.400.000
2022-10-05HU00007132762,41825612.609.400.000
2022-10-04HU00007132762,41501712.592.600.000
2022-10-03HU00007132762,41346512.584.500.000
2022-09-30HU00007132762,40882012.560.200.000
2022-09-29HU00007132762,40623112.546.700.000
2022-09-28HU00007132762,40465712.538.500.000
2022-09-27HU00007132762,40294812.529.600.000
2022-09-26HU00007132762,40187512.524.000.000
2022-09-23HU00007132762,39961212.512.200.000
2022-09-22HU00007132762,39704312.498.800.000
2022-09-20HU00007132762,39603712.493.600.000
2022-09-19HU00007132762,39520912.489.300.000
2022-09-16HU00007132762,39275112.476.500.000
2022-09-15HU00007132762,39034912.463.900.000
2022-09-14HU00007132762,38889812.456.400.000
2022-09-13HU00007132762,38645612.443.600.000
2022-09-12HU00007132762,38534812.437.900.000
2022-09-09HU00007132762,38585012.440.500.000
2022-09-08HU00007132762,38567512.439.600.000
2022-09-07HU00007132762,38503312.436.200.000
2022-09-06HU00007132762,38087512.414.500.000
2022-09-05HU00007132762,38052412.412.700.000
2022-09-02HU00007132762,36998912.357.800.000
2022-09-01HU00007132762,36990212.357.300.000
2022-08-31HU00007132762,37024412.359.100.000
2022-08-30HU00007132762,36739412.344.200.000
2022-08-29HU00007132762,36637812.338.900.000
2022-08-26HU00007132762,36634212.338.800.000
2022-08-25HU00007132762,36541012.333.900.000
2022-08-24HU00007132762,36298212.321.200.000
2022-08-23HU00007132762,36099212.310.900.000
2022-08-22HU00007132762,35960312.303.600.000
2022-08-19HU00007132762,35924212.301.700.000
2022-08-18HU00007132762,35752612.292.800.000
2022-08-17HU00007132762,35461412.277.600.000
2022-08-16HU00007132762,35096612.258.600.000
2022-08-15HU00007132762,35064112.256.900.000
2022-08-12HU00007132762,35177112.262.800.000
2022-08-11HU00007132762,34900612.248.400.000
2022-08-10HU00007132762,34746312.240.300.000
2022-08-09HU00007132762,34588412.232.100.000
2022-08-08HU00007132762,34559212.230.600.000
2022-08-05HU00007132762,34452912.225.000.000
2022-08-04HU00007132762,34464912.225.600.000
2022-08-03HU00007132762,34622712.233.900.000
2022-08-02HU00007132762,34526612.228.900.000
2022-08-01HU00007132762,34556312.230.400.000
2022-07-29HU00007132762,34423112.223.500.000
2022-07-28HU00007132762,34233912.213.600.000
2022-07-27HU00007132762,34113712.207.300.000
2022-07-26HU00007132762,34032412.203.100.000
2022-07-25HU00007132762,34113412.207.300.000
2022-07-22HU00007132762,33872112.194.700.000
2022-07-21HU00007132762,28707411.925.400.000
2022-07-20HU00007132762,28788511.929.700.000
2022-07-19HU00007132762,28708211.925.500.000
2022-07-18HU00007132762,28841611.932.400.000
2022-07-15HU00007132762,28802811.930.400.000
2022-07-14HU00007132762,28859811.933.400.000
2022-07-13HU00007132762,28675911.923.800.000
2022-07-12HU00007132762,28464911.912.800.000
2022-07-11HU00007132762,28637511.921.800.000
2022-07-08HU00007132762,28496311.914.400.000
2022-07-07HU00007132762,28305811.904.500.000
2022-07-06HU00007132762,28129211.895.300.000
2022-07-05HU00007132762,27975011.887.200.000
2022-07-04HU00007132762,27940011.885.400.000
2022-07-01HU00007132762,27877211.882.100.000
2022-06-30HU00007132762,27965511.886.700.000
2022-06-29HU00007132762,28004711.888.800.000
2022-06-28HU00007132762,27830711.879.700.000
2022-06-27HU00007132762,27762211.876.100.000
2022-06-24HU00007132762,27572111.866.200.000
2022-06-23HU00007132762,27537611.864.400.000
2022-06-22HU00007132762,27580911.866.700.000
2022-06-21HU00007132762,27373311.855.900.000
2022-06-20HU00007132762,27233911.848.600.000
2022-06-17HU00007132762,27239111.848.900.000
2022-06-16HU00007132762,27179111.845.700.000
2022-06-15HU00007132762,27095611.841.400.000
2022-06-14HU00007132762,26935711.833.000.000
2022-06-13HU00007132762,26784011.825.100.000
2022-06-10HU00007132762,26578611.814.400.000
2022-06-09HU00007132762,26511111.810.900.000
2022-06-08HU00007132762,26424211.806.400.000
2022-06-07HU00007132762,26356711.802.900.000
2022-06-03HU00007132762,26324811.801.200.000
2022-06-02HU00007132762,26246411.797.100.000
2022-06-01HU00007132762,26161811.792.700.000
2022-05-31HU00007132762,25991411.783.800.000
2022-05-30HU00007132762,25941711.781.200.000
2022-05-27HU00007132762,25653011.766.200.000
2022-05-26HU00007132762,25540611.760.300.000
2022-05-25HU00007132762,25463011.756.300.000
2022-05-24HU00007132762,25338611.749.800.000
2022-05-23HU00007132762,25311211.748.300.000
2022-05-20HU00007132762,25217011.743.400.000
2022-05-19HU00007132762,25211011.743.100.000
2022-05-18HU00007132762,25079511.736.300.000
2022-05-17HU00007132762,24898311.726.800.000
2022-05-16HU00007132762,24807111.722.100.000
2022-05-13HU00007132762,24650811.713.900.000
2022-05-12HU00007132762,24576611.710.000.000
2022-05-11HU00007132762,24635211.713.100.000
2022-05-10HU00007132762,24391111.700.400.000
2022-05-09HU00007132762,24276911.694.400.000
2022-05-06HU00007132762,24218111.691.300.000
2022-05-05HU00007132762,24249511.693.000.000
2022-05-04HU00007132762,24078611.684.100.000
2022-05-03HU00007132762,23984711.679.200.000
2022-05-02HU00007132762,23934611.676.600.000
2022-04-29HU00007132762,23937011.676.700.000
2022-04-28HU00007132762,23785911.668.800.000
2022-04-27HU00007132762,23663511.662.400.000
2022-04-26HU00007132762,23469011.652.300.000
2022-04-25HU00007132762,23427811.650.100.000
2022-04-22HU00007132762,23350011.646.100.000
2022-04-21HU00007132762,23342911.645.700.000
2022-04-20HU00007132762,23168811.636.600.000
2022-04-19HU00007132762,23164611.636.400.000
2022-04-14HU00007132762,23095711.632.800.000
2022-04-13HU00007132762,23070911.631.500.000
2022-04-12HU00007132762,22865411.620.800.000
2022-04-11HU00007132762,22912911.623.300.000
2022-04-08HU00007132762,22770311.615.800.000
2022-04-07HU00007132762,22543711.604.000.000
2022-04-06HU00007132762,22455111.599.400.000
2022-04-05HU00007132762,22271711.589.900.000
2022-04-04HU00007132762,22326011.592.700.000
2022-04-01HU00007132762,22212011.586.700.000
2022-03-31HU00007132762,22269411.589.700.000
2022-03-30HU00007132762,22233711.587.900.000
2022-03-29HU00007132762,22138311.582.900.000
2022-03-28HU00007132762,22089811.580.400.000
2022-03-25HU00007132762,21972111.574.200.000
2022-03-24HU00007132762,21953311.573.200.000
2022-03-23HU00007132762,21925811.571.800.000
2022-03-22HU00007132762,21774111.563.900.000
2022-03-21HU00007132762,21684111.559.200.000
2022-03-18HU00007132762,21633911.556.600.000
2022-03-17HU00007132762,21584511.554.000.000
2022-03-16HU00007132762,21511211.550.200.000
2022-03-11HU00007132762,21489211.549.100.000
2022-03-10HU00007132762,21529911.551.200.000
2022-03-09HU00007132762,21643811.557.100.000
2022-03-08HU00007132762,21173211.532.600.000
2022-03-07HU00007132762,21068411.527.100.000
2022-03-04HU00007132762,21085211.528.000.000
2022-03-03HU00007132762,20895911.518.100.000
2022-03-02HU00007132762,20849911.515.700.000
2022-03-01HU00007132762,20652711.505.400.000
2022-02-28HU00007132762,20537011.499.400.000
2022-02-25HU00007132762,20350911.489.700.000
2022-02-24HU00007132762,20299111.487.000.000
2022-02-23HU00007132762,20224311.483.100.000
2022-02-22HU00007132762,20063511.474.700.000
2022-02-21HU00007132762,20000511.471.400.000
2022-02-18HU00007132762,19903611.466.400.000
2022-02-17HU00007132762,19858811.464.000.000
2022-02-16HU00007132762,19818311.461.900.000
2022-02-15HU00007132762,19609711.451.000.000
2022-02-14HU00007132762,19548111.447.800.000
2022-02-11HU00007132762,19469111.443.700.000
2022-02-10HU00007132762,19416811.441.000.000
2022-02-09HU00007132762,19350411.437.500.000
2022-02-08HU00007132762,19203111.429.800.000
2022-02-07HU00007132762,19146811.426.900.000
2022-02-04HU00007132762,19082211.423.500.000
2022-02-03HU00007132762,19025111.420.600.000
2022-02-02HU00007132762,19069511.422.900.000
2022-02-01HU00007132762,18912211.414.700.000
2022-01-31HU00007132762,18875011.412.700.000
2022-01-28HU00007132762,18819911.409.900.000
2022-01-27HU00007132762,18774911.407.500.000
2022-01-26HU00007132762,18661111.401.600.000
2022-01-25HU00007132762,18422911.389.200.000
2022-01-24HU00007132762,18365311.386.200.000
2022-01-21HU00007132762,18288211.382.100.000
2022-01-20HU00007132762,18108811.372.800.000
2022-01-19HU00007132762,18029911.368.700.000
2022-01-18HU00007132762,17812311.357.300.000
2022-01-17HU00007132762,17769311.355.100.000
2022-01-14HU00007132762,17746111.353.900.000
2022-01-13HU00007132762,17734111.353.200.000
2022-01-12HU00007132762,17687211.350.800.000
2022-01-11HU00007132762,17563711.344.400.000
2022-01-10HU00007132762,17564611.344.400.000
2022-01-07HU00007132762,17530611.342.600.000
2022-01-06HU00007132762,17608711.346.700.000
2022-01-05HU00007132762,17626511.347.600.000
2022-01-04HU00007132762,17580411.345.200.000
2022-01-03HU00007132762,17551411.343.700.000
2021-12-31HU00007132762,17749911.354.100.000
2021-12-30HU00007132762,17704211.351.700.000
2021-12-29HU00007132762,17699111.351.400.000
2021-12-28HU00007132762,17480411.340.000.000
2021-12-27HU00007132762,17390711.335.300.000
2021-12-23HU00007132762,17320011.331.700.000
2021-12-22HU00007132762,17179711.324.300.000
2021-12-21HU00007132762,17057811.318.000.000
2021-12-20HU00007132762,17039911.317.000.000
2021-12-17HU00007132762,16970711.313.400.000
2021-12-16HU00007132762,16869511.308.200.000
2021-12-15HU00007132762,16793811.304.200.000
2021-12-14HU00007132762,16630111.295.700.000
2021-12-13HU00007132762,16581111.293.100.000
2021-12-10HU00007132762,16560211.292.000.000
2021-12-09HU00007132762,16459411.286.800.000
2021-12-08HU00007132762,16365111.281.900.000
2021-12-07HU00007132762,16211411.273.800.000
2021-12-06HU00007132762,16126911.269.400.000
2021-12-03HU00007132762,16171111.271.800.000
2021-12-02HU00007132762,16173911.271.900.000
2021-12-01HU00007132762,16164111.271.400.000
2021-11-30HU00007132762,15996111.262.600.000
2021-11-29HU00007132762,15920811.258.700.000
2021-11-26HU00007132762,15896511.257.400.000
2021-11-25HU00007132762,15911211.258.200.000
2021-11-24HU00007132762,15823411.253.600.000
2021-11-23HU00007132762,15571911.240.500.000
2021-11-22HU00007132762,15490911.236.300.000
2021-11-19HU00007132762,15464811.234.900.000
2021-11-18HU00007132762,15424311.232.800.000
2021-11-17HU00007132762,15409111.232.000.000
2021-11-16HU00007132762,15242711.223.300.000
2021-11-15HU00007132762,15187411.220.500.000
2021-11-12HU00007132762,15048911.213.200.000
2021-11-11HU00007132762,15016511.211.500.000
2021-11-10HU00007132762,14919211.206.500.000
2021-11-09HU00007132762,14790511.199.800.000
2021-11-08HU00007132762,14749811.197.600.000
2021-11-05HU00007132762,14668511.193.400.000
2021-11-04HU00007132762,14625311.191.100.000
2021-11-03HU00007132762,14523811.185.900.000
2021-11-02HU00007132762,14537811.186.600.000
2021-10-29HU00007132762,14501911.184.700.000
2021-10-28HU00007132762,14453211.182.200.000
2021-10-27HU00007132762,14387511.178.700.000
2021-10-26HU00007132762,14226111.170.300.000
2021-10-25HU00007132762,14147511.166.200.000
2021-10-22HU00007132762,14109511.164.300.000
2021-10-21HU00007132762,14006211.158.900.000
2021-10-20HU00007132762,13969011.156.900.000
2021-10-19HU00007132762,13810211.148.600.000
2021-10-18HU00007132762,13760611.146.100.000
2021-10-15HU00007132762,13709111.143.400.000
2021-10-14HU00007132762,13651211.140.400.000
2021-10-13HU00007132762,13631511.139.300.000
2021-10-12HU00007132762,13449011.129.800.000
2021-10-11HU00007132762,13380311.126.200.000
2021-10-08HU00007132762,13364511.125.400.000
2021-10-07HU00007132762,13219611.117.800.000
2021-10-06HU00007132762,13138211.113.600.000
2021-10-05HU00007132762,13102111.111.700.000
2021-10-04HU00007132762,13144911.114.000.000
2021-10-01HU00007132762,13043611.108.700.000
2021-09-30HU00007132762,12984411.105.600.000
2021-09-29HU00007132762,12873011.099.800.000
2021-09-28HU00007132762,12705411.091.000.000
2021-09-27HU00007132762,12594611.085.300.000
2021-09-24HU00007132762,12493511.080.000.000
2021-09-23HU00007132762,12395111.074.900.000
2021-09-22HU00007132762,12365711.073.300.000
2021-09-21HU00007132762,12139311.061.500.000
2021-09-20HU00007132762,11975111.053.000.000
2021-09-17HU00007132762,11934711.050.900.000
2021-09-16HU00007132762,11890011.048.500.000
2021-09-15HU00007132762,11858411.046.900.000
2021-09-14HU00007132762,11763211.041.900.000
2021-09-13HU00007132762,11718911.039.600.000
2021-09-10HU00007132762,11573111.032.000.000
2021-09-09HU00007132762,11431111.024.600.000
2021-09-08HU00007132762,11328911.019.300.000
2021-09-07HU00007132762,06776410.781.900.000
2021-09-06HU00007132762,06686210.777.200.000
2021-09-03HU00007132762,06723810.779.100.000
2021-09-02HU00007132762,06676610.776.700.000
2021-09-01HU00007132762,06620010.773.700.000
2021-08-31HU00007132762,06545210.769.800.000
2021-08-30HU00007132762,06440410.764.400.000
2021-08-27HU00007132762,06335910.758.900.000
2021-08-26HU00007132762,06334210.758.800.000
2021-08-25HU00007132762,06306110.757.400.000
2021-08-24HU00007132762,06155110.749.500.000
2021-08-23HU00007132762,06093810.746.300.000
2021-08-19HU00007132762,06044510.743.700.000
2021-08-18HU00007132762,05991710.741.000.000
2021-08-17HU00007132762,05870810.734.700.000
2021-08-16HU00007132762,05833310.732.700.000
2021-08-13HU00007132762,05807810.731.400.000
2021-08-12HU00007132762,05699810.725.700.000
2021-08-11HU00007132762,05696210.725.600.000
2021-08-10HU00007132762,05514610.716.100.000
2021-08-09HU00007132762,05487910.714.700.000
2021-08-06HU00007132762,05441310.712.300.000
2021-08-05HU00007132762,05398510.710.000.000
2021-08-04HU00007132762,05454710.713.000.000
2021-08-03HU00007132762,05331410.706.500.000
2021-08-02HU00007132762,05310210.705.400.000
2021-07-30HU00007132762,05257110.702.700.000
2021-07-29HU00007132762,05268510.703.300.000
2021-07-28HU00007132762,05208510.700.100.000
2021-07-27HU00007132762,03592910.615.900.000
2021-07-26HU00007132762,03547010.613.500.000
2021-07-23HU00007132762,03498010.610.900.000
2021-07-22HU00007132762,03443410.608.100.000
2021-07-21HU00007132762,03403110.606.000.000
2021-07-20HU00007132762,03246210.597.800.000
2021-07-19HU00007132762,03187910.594.800.000
2021-07-16HU00007132762,03117810.591.100.000
2021-07-15HU00007132762,03021710.586.100.000
2021-07-14HU00007132762,02951410.582.400.000
2021-07-13HU00007132762,02824610.575.800.000
2021-07-12HU00007132762,02810610.575.100.000
2021-07-09HU00007132762,02681210.568.300.000
2021-07-08HU00007132762,02615310.564.900.000
2021-07-07HU00007132762,02525610.560.200.000
2021-07-06HU00007132762,02392010.553.300.000
2021-07-05HU00007132762,02333610.550.200.000
2021-07-02HU00007132762,02345810.550.900.000
2021-07-01HU00007132762,02278610.547.400.000
2021-06-30HU00007132762,02218110.544.200.000
2021-06-29HU00007132762,02063310.536.100.000
2021-06-28HU00007132762,01977110.531.600.000
2021-06-25HU00007132762,01905310.527.900.000
2021-06-24HU00007132762,01920810.528.700.000
2021-06-23HU00007132762,01877110.526.400.000
2021-06-22HU00007132762,01726610.518.600.000
2021-06-21HU00007132762,01643910.514.300.000
2021-06-18HU00007132762,01420910.502.600.000
2021-06-17HU00007132762,01370710.500.000.000
2021-06-16HU00007132762,01245510.493.500.000
2021-06-15HU00007132762,00847310.472.700.000
2021-06-14HU00007132762,00804010.470.500.000
2021-06-11HU00007132762,00779110.469.200.000
2021-06-10HU00007132762,00738710.467.100.000
2021-06-09HU00007132762,00576910.458.600.000
2021-06-08HU00007132762,00509810.455.100.000
2021-06-07HU00007132762,00396310.449.200.000
2021-06-04HU00007132762,00319610.445.200.000
2021-06-03HU00007132762,00313510.444.900.000
2021-06-02HU00007132762,00378910.448.300.000
2021-06-01HU00007132762,00214610.439.700.000
2021-05-31HU00007132762,00224810.440.300.000
2021-05-28HU00007132762,00221010.440.100.000
2021-05-27HU00007132762,00057010.431.500.000
2021-05-26HU00007132761,99914610.424.100.000
2021-05-25HU00007132761,99872910.421.900.000
2021-05-21HU00007132761,99893210.423.000.000
2021-05-20HU00007132761,99808710.418.600.000
2021-05-19HU00007132761,99834510.419.900.000
2021-05-18HU00007132761,99879810.422.300.000
2021-05-17HU00007132761,99863510.421.400.000
2021-05-14HU00007132761,99847810.420.600.000
2021-05-13HU00007132761,99839110.420.200.000
2021-05-12HU00007132761,99752210.415.600.000
2021-05-11HU00007132761,99617010.408.600.000
2021-05-10HU00007132761,99572710.406.300.000
2021-05-07HU00007132761,99580010.406.600.000
2021-05-06HU00007132761,99535610.404.300.000
2021-05-05HU00007132761,99467010.400.800.000
2021-05-04HU00007132761,99348010.394.500.000
2021-05-03HU00007132761,99376010.396.000.000
2021-04-30HU00007132761,99356010.395.000.000
2021-04-29HU00007132761,99358710.395.100.000
2021-04-28HU00007132761,99341410.394.200.000
2021-04-27HU00007132761,99160810.384.800.000
2021-04-26HU00007132761,99093410.381.300.000
2021-04-23HU00007132761,98968310.374.700.000
2021-04-22HU00007132761,98850010.368.600.000
2021-04-21HU00007132761,98811210.366.600.000
2021-04-20HU00007132761,98635810.357.400.000
2021-04-19HU00007132761,98480910.349.300.000
2021-04-16HU00007132761,98415210.345.900.000
2021-04-15HU00007132761,98339410.342.000.000
2021-04-14HU00007132761,98203310.334.900.000
2021-04-13HU00007132761,98135910.331.300.000
2021-04-12HU00007132761,98084510.328.700.000
2021-04-09HU00007132761,98108110.329.900.000
2021-04-08HU00007132761,98102910.329.600.000
2021-04-07HU00007132761,97883710.318.200.000
2021-04-06HU00007132761,97976810.323.000.000
2021-04-01HU00007132761,97865210.317.200.000
2021-03-31HU00007132761,97787910.313.200.000
2021-03-30HU00007132761,97692410.308.200.000
2021-03-29HU00007132761,97662210.306.600.000
2021-03-26HU00007132761,97635510.305.300.000
2021-03-25HU00007132761,97638610.305.400.000
2021-03-24HU00007132761,97600410.303.400.000
2021-03-23HU00007132761,97478610.297.100.000
2021-03-22HU00007132761,97392910.292.600.000
2021-03-19HU00007132761,97308810.288.200.000
2021-03-18HU00007132761,97242610.284.800.000
2021-03-17HU00007132761,96975710.270.800.000
2021-03-16HU00007132761,96904610.267.100.000
2021-03-12HU00007132761,96843310.263.900.000
2021-03-11HU00007132761,96763410.259.800.000
2021-03-10HU00007132761,96765310.259.900.000
2021-03-09HU00007132761,96393410.240.500.000
2021-03-08HU00007132761,96245210.232.800.000
2021-03-05HU00007132761,96120610.226.300.000
2021-03-04HU00007132761,96072710.223.800.000
2021-03-03HU00007132761,95962310.218.000.000
2021-03-02HU00007132761,95753110.207.100.000
2021-03-01HU00007132761,95648710.201.700.000
2021-02-26HU00007132761,95528410.195.400.000
2021-02-25HU00007132761,95479110.192.800.000
2021-02-24HU00007132761,95396210.188.500.000
2021-02-23HU00007132761,95185610.177.500.000
2021-02-22HU00007132761,95126710.174.400.000
2021-02-19HU00007132761,95057910.170.900.000
2021-02-18HU00007132761,94932010.164.300.000
2021-02-17HU00007132761,94930210.164.200.000
2021-02-16HU00007132761,94750710.154.800.000
2021-02-15HU00007132761,94576010.145.700.000
2021-02-12HU00007132761,94555110.144.600.000
2021-02-11HU00007132761,94518710.142.700.000
2021-02-10HU00007132761,94425710.137.900.000
2021-02-09HU00007132761,94158010.123.900.000
2021-02-08HU00007132761,94051410.118.400.000
2021-02-05HU00007132761,93979510.114.600.000
2021-02-04HU00007132761,93866610.108.700.000
2021-02-03HU00007132761,93863910.108.600.000
2021-02-02HU00007132761,93841610.107.400.000
2021-02-01HU00007132761,93870210.108.900.000
2021-01-29HU00007132761,93773410.103.900.000
2021-01-28HU00007132761,93632310.096.500.000
2021-01-27HU00007132761,93516710.090.500.000
2021-01-26HU00007132761,94084210.120.100.000
2021-01-25HU00007132761,94044310.118.000.000
2021-01-22HU00007132761,93975310.114.400.000
2021-01-21HU00007132761,94002710.115.800.000
2021-01-20HU00007132761,93999510.115.700.000
2021-01-19HU00007132761,93780010.104.200.000
2021-01-18HU00007132761,93732410.101.700.000
2021-01-15HU00007132761,93651810.097.500.000
2021-01-14HU00007132761,93643710.097.100.000
2021-01-13HU00007132761,93584410.094.000.000
2021-01-12HU00007132761,93385910.083.700.000
2021-01-11HU00007132761,93188410.073.400.000
2021-01-08HU00007132761,93152410.071.500.000
2021-01-07HU00007132761,93324510.080.500.000
2021-01-06HU00007132761,93252810.076.700.000
2021-01-05HU00007132761,93292910.078.800.000
2021-01-04HU00007132761,93070310.067.200.000
2020-12-31HU00007132761,92945910.060.700.000
2020-12-30HU00007132761,92847710.055.600.000
2020-12-29HU00007132761,92387410.031.600.000
2020-12-28HU00007132761,92271510.025.600.000
2020-12-23HU00007132761,92143610.018.900.000
2020-12-22HU00007132761,9176379.999.080.000
2020-12-21HU00007132761,9161809.991.490.000
2020-12-18HU00007132761,9151519.986.120.000
2020-12-17HU00007132761,9139709.979.960.000
2020-12-16HU00007132761,9127939.973.820.000
2020-12-15HU00007132761,9108789.963.840.000
2020-12-14HU00007132761,9114249.966.680.000
2020-12-11HU00007132761,9110739.964.850.000
2020-12-10HU00007132761,9112159.965.590.000
2020-12-09HU00007132761,9100069.959.290.000
2020-12-08HU00007132761,9068599.942.880.000
2020-12-07HU00007132761,9060799.938.810.000
2020-12-04HU00007132761,9043229.929.650.000
2020-12-03HU00007132761,9041279.928.640.000
2020-12-02HU00007132761,9041309.928.650.000
2020-12-01HU00007132761,9024509.919.890.000
2020-11-30HU00007132761,9017279.916.120.000
2020-11-27HU00007132761,9008479.911.530.000
2020-11-26HU00007132761,9001329.907.800.000
2020-11-25HU00007132761,8992179.903.030.000
2020-11-24HU00007132761,8968519.890.700.000
2020-11-23HU00007132761,8968369.890.620.000
2020-11-20HU00007132761,8959899.886.200.000
2020-11-19HU00007132761,8953059.882.640.000
2020-11-18HU00007132761,8935549.873.510.000
2020-11-17HU00007132761,8900539.855.250.000
2020-11-16HU00007132761,8891219.850.390.000
2020-11-13HU00007132761,8885089.847.190.000
2020-11-12HU00007132761,8889699.849.600.000
2020-11-11HU00007132761,8879489.844.270.000
2020-11-10HU00007132761,8865249.836.850.000
2020-11-09HU00007132761,8862969.835.660.000
2020-11-06HU00007132761,8868269.838.420.000
2020-11-05HU00007132761,8865189.836.820.000
2020-11-04HU00007132761,8870529.839.600.000
2020-11-03HU00007132761,8857099.832.600.000
2020-11-02HU00007132761,8855739.831.890.000
2020-10-30HU00007132761,8844119.825.830.000
2020-10-29HU00007132761,8833729.820.410.000
2020-10-28HU00007132761,8828739.817.810.000
2020-10-27HU00007132761,8810269.808.180.000
2020-10-26HU00007132761,8803679.804.740.000
2020-10-22HU00007132761,8800499.803.080.000
2020-10-21HU00007132761,8794919.800.180.000
2020-10-20HU00007132761,8780859.792.840.000
2020-10-19HU00007132761,8777589.791.140.000
2020-10-16HU00007132761,8766689.785.460.000
2020-10-15HU00007132761,8749089.776.280.000
2020-10-14HU00007132761,8738349.770.680.000
2020-10-13HU00007132761,8725689.764.080.000
2020-10-12HU00007132761,8723229.762.790.000
2020-10-09HU00007132761,8721979.762.150.000
2020-10-08HU00007132761,8719659.760.930.000
2020-10-07HU00007132761,8708419.755.070.000
2020-10-06HU00007132761,8696789.749.010.000
2020-10-05HU00007132761,8700029.750.700.000
2020-10-02HU00007132761,8704699.753.130.000
2020-10-01HU00007132761,8702619.752.050.000
2020-09-30HU00007132761,8692209.746.620.000
2020-09-29HU00007132761,8673179.736.700.000
2020-09-28HU00007132761,8673899.737.070.000
2020-09-25HU00007132761,8663899.731.860.000
2020-09-24HU00007132761,8654049.726.720.000
2020-09-23HU00007132761,8649239.724.210.000
2020-09-22HU00007132761,8628219.713.250.000
2020-09-21HU00007132761,8620469.709.210.000
2020-09-18HU00007132761,8610639.704.090.000
2020-09-17HU00007132761,8601759.699.460.000
2020-09-16HU00007132761,8596259.696.590.000
2020-09-15HU00007132761,8578779.687.470.000
2020-09-14HU00007132761,8573149.684.540.000
2020-09-11HU00007132761,8498649.645.690.000
2020-09-10HU00007132761,8497619.645.160.000
2020-09-09HU00007132761,8491689.642.070.000
2020-09-08HU00007132761,8474869.633.290.000
2020-09-07HU00007132761,8465759.628.540.000
2020-09-04HU00007132761,8457689.624.340.000
2020-09-03HU00007132761,8453489.622.150.000
2020-09-02HU00007132761,8445579.618.020.000
2020-09-01HU00007132761,8433989.611.980.000
2020-08-31HU00007132761,8429439.609.600.000
2020-08-28HU00007132761,8418539.603.920.000
2020-08-27HU00007132761,8412719.600.890.000
2020-08-26HU00007132761,8403829.596.250.000
2020-08-25HU00007132761,8375429.581.440.000
2020-08-24HU00007132761,8370589.578.920.000
2020-08-19HU00007132761,8359869.573.330.000
2020-08-18HU00007132761,8341629.563.820.000
2020-08-17HU00007132761,8334089.559.890.000
2020-08-14HU00007132761,8328899.557.180.000
2020-08-13HU00007132761,8322209.553.690.000
2020-08-12HU00007132761,8317719.551.350.000
2020-08-11HU00007132761,8304459.544.440.000
2020-08-10HU00007132761,8299479.541.840.000
2020-08-07HU00007132761,8292359.538.130.000
2020-08-06HU00007132761,8285209.534.400.000
2020-08-05HU00007132761,8313309.549.050.000
2020-08-04HU00007132761,8304429.544.420.000
2020-08-03HU00007132761,8300799.542.530.000
2020-07-31HU00007132761,8296939.540.510.000
2020-07-30HU00007132761,8289969.536.880.000
2020-07-29HU00007132761,8284199.533.880.000
2020-07-28HU00007132761,8364609.575.800.000
2020-07-27HU00007132761,8357839.572.270.000
2020-07-24HU00007132761,8357699.572.200.000
2020-07-23HU00007132761,8355019.570.800.000
2020-07-22HU00007132761,8350799.568.600.000
2020-07-21HU00007132761,8338809.562.350.000
2020-07-20HU00007132761,8333909.559.790.000
2020-07-17HU00007132761,8327349.556.370.000
2020-07-16HU00007132761,8324209.554.740.000
2020-07-15HU00007132761,8316789.550.870.000
2020-07-14HU00007132761,8302069.543.190.000
2020-07-13HU00007132761,8297829.540.980.000
2020-07-10HU00007132761,8292939.538.430.000
2020-07-09HU00007132761,8283159.533.330.000
2020-07-08HU00007132761,8274519.528.830.000
2020-07-07HU00007132761,8254269.518.270.000
2020-07-06HU00007132761,8250919.516.520.000
2020-07-03HU00007132761,8256599.519.480.000
2020-07-02HU00007132761,8260199.521.360.000
2020-07-01HU00007132761,8252029.517.100.000
2020-06-30HU00007132761,8235019.508.230.000
2020-06-29HU00007132761,8226279.503.670.000
2020-06-26HU00007132761,8210259.495.320.000
2020-06-25HU00007132761,8198439.489.160.000
2020-06-24HU00007132761,8184089.481.670.000
2020-06-23HU00007132761,8175119.477.000.000
2020-06-22HU00007132761,8166039.472.260.000
2020-06-19HU00007132761,8158439.468.300.000
2020-06-18HU00007132761,8156919.467.500.000
2020-06-17HU00007132761,8156649.467.360.000
2020-06-16HU00007132761,8138369.457.830.000
2020-06-15HU00007132761,8129659.453.290.000
2020-06-12HU00007132761,8120829.448.690.000
2020-06-11HU00007132761,8119069.447.770.000
2020-06-10HU00007132761,8109859.442.970.000
2020-06-09HU00007132761,8099239.437.430.000
2020-06-08HU00007132761,8096989.436.260.000
2020-06-05HU00007132761,8091889.433.600.000
2020-06-04HU00007132761,8083239.429.090.000
2020-06-03HU00007132761,8076659.425.660.000
2020-06-02HU00007132761,8076439.425.540.000
2020-05-29HU00007132761,8067589.420.920.000
2020-05-28HU00007132761,8063519.418.800.000
2020-05-27HU00007132761,8060949.417.470.000
2020-05-26HU00007132761,8044059.408.660.000
2020-05-25HU00007132761,8037359.405.160.000
2020-05-22HU00007132761,8033789.403.300.000
2020-05-21HU00007132761,8034509.403.680.000
2020-05-20HU00007132761,8040439.406.770.000
2020-05-19HU00007132761,8026239.399.360.000
2020-05-18HU00007132761,8022369.397.350.000
2020-05-15HU00007132761,8013139.392.530.000
2020-05-14HU00007132761,8000699.386.050.000
2020-05-13HU00007132761,7992569.381.810.000
2020-05-12HU00007132761,7977599.374.000.000
2020-05-11HU00007132761,7980569.375.550.000
2020-05-08HU00007132761,7971139.370.630.000
2020-05-07HU00007132761,7973029.371.620.000
2020-05-06HU00007132761,7971409.370.780.000
2020-05-05HU00007132761,7950669.359.960.000
2020-05-04HU00007132761,7952149.360.740.000
2020-04-30HU00007132761,7943879.356.420.000
2020-04-29HU00007132761,7934509.351.530.000
2020-04-28HU00007132761,7924879.346.510.000
2020-04-27HU00007132761,7921639.344.830.000
2020-04-24HU00007132761,7908329.337.880.000
2020-04-23HU00007132761,7904899.336.100.000
2020-04-22HU00007132761,7894929.330.900.000
2020-04-21HU00007132761,7873299.319.620.000
2020-04-20HU00007132761,7866839.316.250.000
2020-04-17HU00007132761,7863239.314.370.000
2020-04-16HU00007132761,7858509.311.910.000
2020-04-15HU00007132761,7842829.303.730.000
2020-04-14HU00007132761,7844459.304.580.000
2020-04-09HU00007132761,7839279.301.880.000
2020-04-08HU00007132761,7841829.303.210.000
2020-04-07HU00007132761,7829029.296.540.000
2020-04-06HU00007132761,7817569.290.560.000
2020-04-03HU00007132761,7820159.291.910.000
2020-04-02HU00007132761,7800839.281.830.000
2020-04-01HU00007132761,7792039.277.250.000
2020-03-31HU00007132761,7771439.266.500.000
2020-03-30HU00007132761,7773549.267.610.000
2020-03-27HU00007132761,7760249.260.670.000
2020-03-26HU00007132761,7745869.253.170.000
2020-03-25HU00007132761,7743409.251.890.000
2020-03-24HU00007132761,7725289.242.440.000
2020-03-23HU00007132761,7735929.247.990.000
2020-03-20HU00007132761,7714659.236.900.000
2020-03-19HU00007132761,7703899.231.290.000
2020-03-18HU00007132761,7684619.221.230.000
2020-03-17HU00007132761,7670649.213.950.000
2020-03-16HU00007132761,7631989.193.790.000
2020-03-13HU00007132761,7620729.187.920.000
2020-03-12HU00007132761,7617539.186.260.000
2020-03-11HU00007132761,7612859.183.820.000
2020-03-10HU00007132761,7600779.177.520.000
2020-03-09HU00007132761,7592689.173.300.000
2020-03-06HU00007132761,7584729.169.150.000
2020-03-05HU00007132761,7583049.168.270.000
2020-03-04HU00007132761,7578609.165.960.000
2020-03-03HU00007132761,7567289.160.050.000
2020-03-02HU00007132761,7560339.156.430.000
2020-02-28HU00007132761,7554279.153.270.000
2020-02-27HU00007132761,7544769.148.310.000
2020-02-26HU00007132761,7540909.146.300.000
2020-02-25HU00007132761,7524079.137.530.000
2020-02-24HU00007132761,7518509.134.620.000
2020-02-21HU00007132761,7507329.128.790.000
2020-02-20HU00007132761,7502179.126.110.000
2020-02-19HU00007132761,7495299.122.520.000
2020-02-18HU00007132761,7480109.114.600.000
2020-02-17HU00007132761,7485789.117.560.000
2020-02-14HU00007132761,7478989.114.010.000
2020-02-13HU00007132761,7471709.110.220.000
2020-02-12HU00007132761,7466469.107.490.000
2020-02-11HU00007132761,7451539.099.700.000
2020-02-10HU00007132761,7440259.093.820.000
2020-02-07HU00007132761,7324069.033.240.000
2020-02-06HU00007132761,7320249.031.250.000
2020-02-05HU00007132761,7319629.030.920.000
2020-02-04HU00007132761,7299339.020.340.000
2020-02-03HU00007132761,7297769.019.520.000
2020-01-31HU00007132761,7290279.015.620.000
2020-01-30HU00007132761,7284229.012.460.000
2020-01-29HU00007132761,7225598.981.890.000
2020-01-28HU00007132761,7208068.972.750.000
2020-01-27HU00007132761,7204588.970.940.000
2020-01-24HU00007132761,7193488.965.150.000
2020-01-23HU00007132761,7189258.962.940.000
2020-01-22HU00007132761,7187478.962.020.000
2020-01-21HU00007132761,7174328.955.160.000
2020-01-20HU00007132761,7164768.950.170.000
2020-01-17HU00007132761,7156788.946.010.000
2020-01-16HU00007132761,7150198.942.570.000
2020-01-15HU00007132761,7150728.942.850.000
2020-01-14HU00007132761,7133018.933.620.000
2020-01-13HU00007132761,7122078.927.910.000
2020-01-10HU00007132761,7115208.924.330.000
2020-01-09HU00007132761,7107338.920.230.000
2020-01-08HU00007132761,7100528.916.670.000
2020-01-07HU00007132761,7085138.908.650.000
2020-01-06HU00007132761,7081328.906.660.000
2020-01-03HU00007132761,7071698.901.640.000
2020-01-02HU00007132761,7067048.899.220.000
2019-12-31HU00007132761,7020248.874.820.000
2019-12-30HU00007132761,7003398.866.030.000
2019-12-23HU00007132761,7000158.864.340.000
2019-12-20HU00007132761,6993718.860.980.000
2019-12-19HU00007132761,6988528.858.270.000
2019-12-18HU00007132761,6981578.854.650.000
2019-12-17HU00007132761,6969148.848.170.000
2019-12-16HU00007132761,6965058.846.040.000
2019-12-13HU00007132761,6965258.846.140.000
2019-12-12HU00007132761,6962088.844.490.000
2019-12-11HU00007132761,6956948.841.810.000
2019-12-10HU00007132761,6942668.834.360.000
2019-12-09HU00007132761,6938368.832.120.000
2019-12-06HU00007132761,6933888.829.780.000
2019-12-05HU00007132761,6929968.827.740.000
2019-12-04HU00007132761,6926068.825.700.000
2019-12-03HU00007132761,6915178.820.030.000
2019-12-02HU00007132761,6912188.818.470.000
2019-11-29HU00007132761,6905948.815.210.000
2019-11-28HU00007132761,6901558.812.930.000
2019-11-27HU00007132761,6894608.809.300.000
2019-11-26HU00007132761,6881008.802.210.000
2019-11-25HU00007132761,6873278.798.180.000
2019-11-22HU00007132761,6867438.795.140.000
2019-11-21HU00007132761,6868268.795.570.000
2019-11-20HU00007132761,6863428.793.040.000
2019-11-19HU00007132761,6849768.785.920.000
2019-11-18HU00007132761,6843598.782.710.000
2019-11-15HU00007132761,6838808.780.210.000
2019-11-14HU00007132761,6832818.777.080.000
2019-11-13HU00007132761,6826118.773.590.000
2019-11-12HU00007132761,6811678.766.060.000
2019-11-11HU00007132761,6803308.761.700.000
2019-11-08HU00007132761,6794938.757.330.000
2019-11-07HU00007132761,6783078.751.150.000
2019-11-06HU00007132761,6774738.746.800.000
2019-11-05HU00007132761,6764098.741.250.000
2019-11-04HU00007132761,6759408.738.810.000
2019-10-31HU00007132761,6751488.734.680.000
2019-10-30HU00007132761,6746808.732.230.000
2019-10-29HU00007132761,6736708.726.970.000
2019-10-28HU00007132761,6732518.724.790.000
2019-10-25HU00007132761,6725518.721.140.000
2019-10-24HU00007132761,6721228.718.900.000
2019-10-22HU00007132761,6711368.713.760.000
2019-10-21HU00007132761,6711028.713.580.000
2019-10-18HU00007132761,6705798.710.850.000
2019-10-17HU00007132761,6699958.707.810.000
2019-10-16HU00007132761,6693478.704.430.000
2019-10-15HU00007132761,6683118.699.030.000
2019-10-14HU00007132761,6682568.698.740.000
2019-10-11HU00007132761,6679268.697.020.000
2019-10-10HU00007132761,6677168.695.920.000
2019-10-09HU00007132761,6670058.692.220.000
2019-10-08HU00007132761,6660388.687.170.000
2019-10-07HU00007132761,6657128.685.470.000
2019-10-04HU00007132761,6655338.684.540.000
2019-10-03HU00007132761,6649788.681.650.000
2019-10-02HU00007132761,6643058.678.140.000
2019-10-01HU00007132761,6632828.672.800.000
2019-09-30HU00007132761,6623828.668.110.000
2019-09-27HU00007132761,6618368.665.270.000
2019-09-26HU00007132761,6614628.663.310.000
2019-09-25HU00007132761,6608258.659.990.000
2019-09-24HU00007132761,6589468.650.190.000
2019-09-23HU00007132761,6584228.647.460.000
2019-09-20HU00007132761,6579668.645.090.000
2019-09-19HU00007132761,6574608.642.450.000
2019-09-18HU00007132761,6565958.637.940.000
2019-09-17HU00007132761,6538508.623.630.000
2019-09-16HU00007132761,6530248.619.310.000
2019-09-13HU00007132761,6526508.617.370.000
2019-09-12HU00007132761,6518748.613.320.000
2019-09-11HU00007132761,6514708.611.210.000
2019-09-10HU00007132761,6502768.604.990.000
2019-09-09HU00007132761,6497108.602.040.000
2019-09-06HU00007132761,6490198.598.430.000
2019-09-05HU00007132761,6484808.595.620.000
2019-09-04HU00007132761,6479378.592.790.000
2019-09-03HU00007132761,6467598.586.650.000
2019-09-02HU00007132761,6460858.583.130.000
2019-08-30HU00007132761,6455318.580.240.000
2019-08-29HU00007132761,6449888.577.410.000
2019-08-28HU00007132761,6445138.574.940.000
2019-08-27HU00007132761,6431798.567.980.000
2019-08-26HU00007132761,6425498.564.700.000
2019-08-23HU00007132761,6423198.563.500.000
2019-08-22HU00007132761,6401328.552.100.000
2019-08-21HU00007132761,6398448.550.590.000
2019-08-16HU00007132761,6389168.545.750.000
2019-08-15HU00007132761,6385478.543.830.000
2019-08-14HU00007132761,6381258.541.630.000
2019-08-13HU00007132761,6345798.523.140.000
2019-08-12HU00007132761,6341818.521.060.000
2019-08-09HU00007132761,6337388.518.750.000
2019-08-08HU00007132761,6333368.516.660.000
2019-08-07HU00007132761,6331978.515.940.000
2019-08-06HU00007132761,6321158.510.290.000
2019-08-05HU00007132761,6314528.506.840.000
2019-08-02HU00007132761,63106217.482.000.000
2019-08-01HU00007132761,63073617.478.500.000
2019-07-31HU00007132761,63011317.471.900.000
2019-07-30HU00007132761,62883717.458.200.000
2019-07-29HU00007132761,62814317.450.700.000
2019-07-26HU00007132761,62778217.446.900.000
2019-07-25HU00007132761,62731417.441.900.000
2019-07-24HU00007132761,62642717.432.400.000
2019-07-23HU00007132761,62529517.420.200.000
2019-07-22HU00007132761,62498317.416.900.000
2019-07-19HU00007132761,62452317.411.900.000
2019-07-18HU00007132761,61782517.340.200.000
2019-07-17HU00007132761,61741317.335.700.000
2019-07-16HU00007132761,61615417.322.200.000
2019-07-15HU00007132761,61567017.317.100.000
2019-07-12HU00007132761,61526617.312.700.000
2019-07-11HU00007132761,61470417.306.700.000
2019-07-10HU00007132761,61415717.300.800.000
2019-07-09HU00007132761,61276917.286.000.000
2019-07-08HU00007132761,61213817.279.200.000
2019-07-05HU00007132761,61176417.275.200.000
2019-07-04HU00007132761,61128317.270.000.000
2019-07-03HU00007132761,61077617.264.600.000
2019-07-02HU00007132761,60951317.251.100.000
2019-07-01HU00007132761,60898217.245.400.000
2019-06-28HU00007132761,60847817.240.000.000
2019-06-27HU00007132761,60803317.235.200.000
2019-06-26HU00007132761,60755517.230.100.000
2019-06-25HU00007132761,60613217.214.800.000
2019-06-24HU00007132761,60592717.212.600.000
2019-06-21HU00007132761,60526817.205.600.000
2019-06-20HU00007132761,60430217.195.200.000
2019-06-19HU00007132761,60382717.190.100.000
2019-06-18HU00007132761,60234717.174.300.000
2019-06-17HU00007132761,60201317.170.700.000
2019-06-14HU00007132761,60138517.163.900.000
2019-06-13HU00007132761,60051317.154.600.000
2019-06-12HU00007132761,59896717.138.000.000
2019-06-11HU00007132761,59836217.131.500.000
2019-06-07HU00007132761,59799817.127.600.000
2019-06-06HU00007132761,59758517.123.200.000
2019-06-05HU00007132761,59772017.124.700.000
2019-06-04HU00007132761,59647417.111.300.000
2019-06-03HU00007132761,59613617.107.700.000
2019-05-31HU00007132761,59611017.107.400.000
2019-05-30HU00007132761,59370117.081.600.000
2019-05-29HU00007132761,59301117.074.200.000
2019-05-28HU00007132761,59182217.061.500.000
2019-05-27HU00007132761,59147917.057.800.000
2019-05-24HU00007132761,59096917.052.300.000
2019-05-23HU00007132761,59060517.048.400.000
2019-05-22HU00007132761,58990917.040.900.000
2019-05-21HU00007132761,58826717.023.300.000
2019-05-20HU00007132761,58752717.015.400.000
2019-05-17HU00007132761,58722217.012.200.000
2019-05-16HU00007132761,58650617.004.500.000
2019-05-15HU00007132761,58606416.999.700.000
2019-05-14HU00007132761,58456016.983.600.000
2019-05-13HU00007132761,58426316.980.400.000
2019-05-10HU00007132761,58381516.975.600.000
2019-05-09HU00007132761,58323216.969.400.000
2019-05-08HU00007132761,58265516.963.200.000
2019-05-07HU00007132761,58139016.949.600.000
2019-05-06HU00007132761,58102716.945.800.000
2019-05-03HU00007132761,57976416.932.200.000
2019-05-02HU00007132761,57921516.926.300.000
2019-04-30HU00007132761,57775616.910.700.000
2019-04-29HU00007132761,57723616.905.100.000
2019-04-26HU00007132761,57653116.897.600.000
2019-04-25HU00007132761,57593316.891.200.000
2019-04-24HU00007132761,57358116.865.900.000
2019-04-23HU00007132761,57286316.858.200.000
2019-04-18HU00007132761,57248316.854.200.000
2019-04-17HU00007132761,57216116.850.700.000
2019-04-16HU00007132761,57111516.839.500.000
2019-04-15HU00007132761,57044216.832.300.000
2019-04-12HU00007132761,56999816.827.500.000
2019-04-11HU00007132761,56932616.820.300.000
2019-04-10HU00007132761,56892916.816.100.000
2019-04-09HU00007132761,56730616.798.700.000
2019-04-08HU00007132761,56666116.791.800.000
2019-04-05HU00007132761,56611516.785.900.000
2019-04-04HU00007132761,56605416.785.300.000
2019-04-03HU00007132761,56537716.778.000.000
2019-04-02HU00007132761,56393516.762.600.000
2019-04-01HU00007132761,56333616.756.100.000
2019-03-29HU00007132761,56280216.750.400.000
2019-03-28HU00007132761,56166316.738.200.000
2019-03-27HU00007132761,56127916.734.100.000
2019-03-26HU00007132761,55968116.717.000.000
2019-03-25HU00007132761,55866016.706.000.000
2019-03-22HU00007132761,55763716.695.000.000
2019-03-21HU00007132761,55743716.692.900.000
2019-03-20HU00007132761,55719316.690.300.000
2019-03-19HU00007132761,55540116.671.100.000
2019-03-18HU00007132761,55502016.667.000.000
2019-03-14HU00007132761,55479716.664.600.000
2019-03-13HU00007132761,55436116.659.900.000
2019-03-12HU00007132761,55309316.646.300.000
2019-03-11HU00007132761,55243116.639.300.000
2019-03-08HU00007132761,55200216.634.600.000
2019-03-07HU00007132761,55153916.629.700.000
2019-03-06HU00007132761,55124516.626.500.000
2019-03-05HU00007132761,54983416.611.400.000
2019-03-04HU00007132761,54954416.608.300.000
2019-03-01HU00007132761,54902716.602.800.000
2019-02-28HU00007132761,54890216.601.400.000
2019-02-27HU00007132761,54845916.596.700.000
2019-02-26HU00007132761,54690916.580.100.000
2019-02-25HU00007132761,54621616.572.600.000
2019-02-22HU00007132761,54571316.567.200.000
2019-02-21HU00007132761,54537716.563.600.000
2019-02-20HU00007132761,54479416.557.400.000
2019-02-19HU00007132761,54334116.541.800.000
2019-02-18HU00007132761,54306616.538.900.000
2019-02-15HU00007132761,54218716.529.500.000
2019-02-14HU00007132761,54194616.526.900.000
2019-02-13HU00007132761,54161816.523.400.000
2019-02-12HU00007132761,53995516.505.500.000
2019-02-11HU00007132761,53948616.500.500.000
2019-02-08HU00007132761,53869216.492.000.000
2019-02-07HU00007132761,53777016.482.100.000
2019-02-06HU00007132761,53719416.475.900.000
2019-02-05HU00007132761,53551316.457.900.000
2019-02-04HU00007132761,53457616.447.900.000
2019-02-01HU00007132761,53443116.446.300.000
2019-01-31HU00007132761,53393616.441.000.000
2019-01-30HU00007132761,53363216.437.800.000
2019-01-29HU00007132761,53244816.425.100.000
2019-01-28HU00007132761,53204316.420.700.000
2019-01-25HU00007132761,53136916.413.500.000
2019-01-24HU00007132761,53080216.407.400.000
2019-01-23HU00007132761,53037816.402.900.000
2019-01-22HU00007132761,52919016.390.100.000
2019-01-21HU00007132761,52931816.391.500.000
2019-01-18HU00007132761,52938716.392.300.000
2019-01-17HU00007132761,52842316.381.900.000
2019-01-16HU00007132761,52776916.374.900.000
2019-01-15HU00007132761,52638916.360.100.000
2019-01-14HU00007132761,52596516.355.600.000
2019-01-11HU00007132761,52537816.349.300.000
2019-01-10HU00007132761,52473416.342.400.000
2019-01-09HU00007132761,52419616.336.600.000
2019-01-08HU00007132761,52273416.321.000.000
2019-01-07HU00007132761,52255116.319.000.000
2019-01-04HU00007132761,52196916.312.800.000
2019-01-03HU00007132761,51983416.289.900.000
2019-01-02HU00007132761,51933816.284.600.000
2018-12-28HU00007132761,51730516.262.800.000
2018-12-27HU00007132761,51691116.258.500.000
2018-12-21HU00007132761,51660916.255.300.000
2018-12-20HU00007132761,51638016.252.800.000
2018-12-19HU00007132761,51600216.248.800.000
2018-12-18HU00007132761,51495916.237.600.000
2018-12-17HU00007132761,51450116.232.700.000
2018-12-14HU00007132761,51403716.227.700.000
2018-12-13HU00007132761,51358416.222.900.000
2018-12-12HU00007132761,51312116.217.900.000
2018-12-11HU00007132761,51200016.205.900.000
2018-12-10HU00007132761,51170716.202.800.000
2018-12-07HU00007132761,51134816.198.900.000
2018-12-06HU00007132761,51076116.192.600.000
2018-12-05HU00007132761,51001116.184.600.000
2018-12-04HU00007132761,50920216.175.900.000
2018-12-03HU00007132761,50873216.170.900.000
2018-11-30HU00007132761,50845416.167.900.000
2018-11-29HU00007132761,50796616.162.700.000
2018-11-28HU00007132761,50712216.153.600.000
2018-11-27HU00007132761,50576416.139.100.000
2018-11-26HU00007132761,50541616.135.300.000
2018-11-23HU00007132761,50498116.130.700.000
2018-11-22HU00007132761,50458416.126.400.000
2018-11-21HU00007132761,50410816.121.300.000
2018-11-20HU00007132761,50302016.109.700.000
2018-11-19HU00007132761,50279416.107.200.000
2018-11-16HU00007132761,50243416.103.400.000
2018-11-15HU00007132761,50198316.098.500.000
2018-11-14HU00007132761,50140816.092.400.000
2018-11-13HU00007132761,50036416.081.200.000
2018-11-12HU00007132761,49997216.077.000.000
2018-11-09HU00007132761,49950916.072.000.000
2018-11-08HU00007132761,49918516.068.600.000
2018-11-07HU00007132761,49884016.064.800.000
2018-11-06HU00007132761,49733416.048.700.000
2018-11-05HU00007132761,49705216.045.700.000
2018-10-31HU00007132761,49667016.041.600.000
2018-10-30HU00007132761,49577316.032.000.000
2018-10-29HU00007132761,49540516.028.000.000
2018-10-26HU00007132761,49495716.023.200.000
2018-10-25HU00007132761,49366716.009.400.000
2018-10-24HU00007132761,49311016.003.400.000
2018-10-19HU00007132761,49282816.000.400.000
2018-10-18HU00007132761,49248215.996.700.000
2018-10-17HU00007132761,49245415.996.400.000
2018-10-16HU00007132761,49197615.991.300.000
2018-10-15HU00007132761,49164815.987.800.000
2018-10-13HU00007132761,49138715.985.000.000
2018-10-12HU00007132761,49098815.980.700.000
2018-10-11HU00007132761,49081915.978.900.000
2018-10-10HU00007132761,49052715.975.700.000
2018-10-09HU00007132761,48962415.966.100.000
2018-10-08HU00007132761,48909115.960.400.000
2018-10-05HU00007132761,48861015.955.200.000
2018-10-04HU00007132761,48843815.953.400.000
2018-10-03HU00007132761,48800515.948.700.000
2018-10-02HU00007132761,48719815.940.100.000
2018-10-01HU00007132761,48693415.937.200.000
2018-09-28HU00007132761,48661715.933.800.000
2018-09-27HU00007132761,48626415.930.100.000
2018-09-26HU00007132761,48594215.926.600.000
2018-09-25HU00007132761,48500015.916.500.000
2018-09-24HU00007132761,48468415.913.100.000
2018-09-21HU00007132761,48428915.908.900.000
2018-09-20HU00007132761,48412215.907.100.000
2018-09-19HU00007132761,48377815.903.400.000
2018-09-18HU00007132761,48272315.892.100.000
2018-09-17HU00007132761,48196015.883.900.000
2018-09-14HU00007132761,48152115.879.200.000
2018-09-13HU00007132761,48115615.875.300.000
2018-09-12HU00007132761,48085715.872.100.000
2018-09-11HU00007132761,47993115.862.200.000
2018-09-10HU00007132761,47988215.861.700.000
2018-09-07HU00007132761,47964315.859.100.000
2018-09-06HU00007132761,47922715.854.600.000
2018-09-05HU00007132761,47870215.849.000.000
2018-09-04HU00007132761,47774415.838.700.000
2018-09-03HU00007132761,47740315.835.100.000
2018-08-31HU00007132761,47654115.825.800.000
2018-08-30HU00007132761,47611115.821.200.000
2018-08-29HU00007132761,47581515.818.100.000
2018-08-28HU00007132761,47492815.808.600.000
2018-08-27HU00007132761,47457215.804.700.000
2018-08-24HU00007132761,47387815.797.300.000
2018-08-23HU00007132761,47367715.795.200.000
2018-08-22HU00007132761,47253315.782.900.000
2018-08-21HU00007132761,47225615.779.900.000
2018-08-17HU00007132761,47174715.774.500.000
2018-08-16HU00007132761,47120215.768.600.000
2018-08-15HU00007132761,47108115.767.300.000
2018-08-14HU00007132761,46965215.752.000.000
2018-08-13HU00007132761,46853815.740.100.000
2018-08-10HU00007132761,46795915.733.900.000
2018-08-09HU00007132761,46765315.730.600.000
2018-08-08HU00007132761,46747815.728.700.000
2018-08-07HU00007132761,46692115.722.700.000
2018-08-06HU00007132761,46663815.719.700.000
2018-08-03HU00007132761,46618815.714.900.000
2018-08-02HU00007132761,46575615.710.200.000
2018-08-01HU00007132761,46569015.709.500.000
2018-07-31HU00007132761,46514615.703.700.000
2018-07-30HU00007132761,46507515.703.000.000
2018-07-27HU00007132761,46511615.703.400.000
2018-07-26HU00007132761,46506015.702.800.000
2018-07-25HU00007132761,46443715.696.100.000
2018-07-24HU00007132761,46351215.686.200.000
2018-07-23HU00007132761,46296515.680.300.000
2018-07-20HU00007132761,46228115.673.000.000
2018-07-19HU00007132761,46064615.655.500.000
2018-07-18HU00007132761,46034515.652.300.000
2018-07-17HU00007132761,46033915.652.200.000
2018-07-16HU00007132761,46023315.651.100.000
2018-07-13HU00007132761,45992115.647.700.000
2018-07-12HU00007132761,45983515.646.800.000
2018-07-11HU00007132761,45916515.639.600.000
2018-07-10HU00007132761,45749915.621.700.000
2018-07-09HU00007132761,45720415.618.600.000
2018-07-06HU00007132761,45729315.619.500.000
2018-07-05HU00007132761,45726615.619.300.000
2018-07-04HU00007132761,45731015.619.700.000
2018-07-03HU00007132761,45614615.607.300.000
2018-07-02HU00007132761,45571315.602.600.000
2018-06-29HU00007132761,45523315.597.500.000
2018-06-28HU00007132761,45460815.590.800.000
2018-06-27HU00007132761,45420215.586.400.000
2018-06-26HU00007132761,45332315.577.000.000
2018-06-25HU00007132761,45326415.576.400.000
2018-06-22HU00007132761,45197015.562.500.000
2018-06-21HU00007132761,45183115.561.000.000
2018-06-20HU00007132761,45123015.554.600.000
2018-06-19HU00007132761,45044615.546.200.000
2018-06-18HU00007132761,44978315.539.100.000
2018-06-15HU00007132761,44928815.533.700.000
2018-06-14HU00007132761,44916615.532.400.000
2018-06-13HU00007132761,44868015.527.200.000
2018-06-12HU00007132761,44760215.515.700.000
2018-06-11HU00007132761,44687615.507.900.000
2018-06-08HU00007132761,44679815.507.100.000
2018-06-07HU00007132761,44642015.503.000.000
2018-06-06HU00007132761,44613915.500.000.000
2018-06-05HU00007132761,43199315.348.400.000
2018-06-04HU00007132761,43151415.343.200.000
2018-06-01HU00007132761,43123715.340.300.000
2018-05-31HU00007132761,43099115.337.600.000
2018-05-30HU00007132761,43056915.333.100.000
2018-05-29HU00007132761,42978015.324.700.000
2018-05-28HU00007132761,42937815.320.300.000
2018-05-25HU00007132761,42904315.316.800.000
2018-05-24HU00007132761,42849315.310.900.000
2018-05-23HU00007132761,42745115.299.700.000
2018-05-22HU00007132761,42748215.300.000.000
2018-05-18HU00007132761,42731015.298.200.000
2018-05-17HU00007132761,42700915.295.000.000
2018-05-16HU00007132761,42650115.289.500.000
2018-05-15HU00007132761,42569215.280.800.000
2018-05-14HU00007132761,42536515.277.300.000
2018-05-11HU00007132761,42510815.274.600.000
2018-05-10HU00007132761,42477015.271.000.000
2018-05-09HU00007132761,42436315.266.600.000
2018-05-08HU00007132761,42366415.259.100.000
2018-05-07HU00007132761,42333315.255.600.000
2018-05-04HU00007132761,42296015.251.600.000
2018-05-03HU00007132761,42156515.236.600.000
2018-05-02HU00007132761,42139015.234.700.000
2018-04-27HU00007132761,42103415.230.900.000
2018-04-26HU00007132761,42069215.227.200.000
2018-04-25HU00007132761,42017315.221.700.000
2018-04-24HU00007132761,41959115.215.400.000
2018-04-23HU00007132761,41929915.212.300.000
2018-04-21HU00007132761,41898815.209.000.000
2018-04-20HU00007132761,41831915.201.800.000
2018-04-19HU00007132761,41806915.199.100.000
2018-04-18HU00007132761,41774015.195.600.000
2018-04-17HU00007132761,41706115.188.300.000
2018-04-16HU00007132761,41680415.185.600.000
2018-04-13HU00007132761,41655315.182.900.000
2018-04-12HU00007132761,41625615.179.700.000
2018-04-11HU00007132761,41599515.176.900.000
2018-04-10HU00007132761,41528815.169.300.000
2018-04-09HU00007132761,41493015.165.500.000
2018-04-06HU00007132761,41472815.163.300.000
2018-04-05HU00007132761,41449015.160.800.000
2018-04-04HU00007132761,41331015.148.100.000
2018-04-03HU00007132761,41304915.145.300.000
2018-03-29HU00007132761,41274615.142.100.000
2018-03-28HU00007132761,41247215.139.100.000
2018-03-27HU00007132761,41183215.132.300.000
2018-03-26HU00007132761,41136515.127.300.000
2018-03-23HU00007132761,41107515.124.200.000
2018-03-22HU00007132761,41084415.121.700.000
2018-03-21HU00007132761,41054215.118.500.000
2018-03-20HU00007132761,40888615.100.700.000
2018-03-19HU00007132761,40862815.097.900.000
2018-03-14HU00007132761,40837115.095.200.000
2018-03-13HU00007132761,40790215.090.200.000
2018-03-12HU00007132761,40764215.087.400.000
2018-03-10HU00007132761,40740115.084.800.000
2018-03-09HU00007132761,40722115.082.900.000
2018-03-08HU00007132761,40707615.081.300.000
2018-03-07HU00007132761,40571915.066.800.000
2018-03-06HU00007132761,40502715.059.300.000
2018-03-05HU00007132761,40476815.056.600.000
2018-03-02HU00007132761,40453115.054.000.000
2018-03-01HU00007132761,40417515.050.200.000
2018-02-28HU00007132761,40384115.046.600.000
2018-02-27HU00007132761,40306615.038.300.000
2018-02-26HU00007132761,40272115.034.600.000
2018-02-23HU00007132761,40236615.030.800.000
2018-02-22HU00007132761,40139215.020.400.000
2018-02-21HU00007132761,40099215.016.100.000
2018-02-20HU00007132761,40040315.009.800.000
2018-02-19HU00007132761,40018815.007.500.000
2018-02-16HU00007132761,40002215.005.700.000
2018-02-15HU00007132761,39964615.001.700.000
2018-02-14HU00007132761,39936214.998.600.000
2018-02-13HU00007132761,39856214.990.100.000
2018-02-12HU00007132761,39799814.984.000.000
2018-02-09HU00007132761,39747914.978.400.000
2018-02-08HU00007132761,39702714.973.600.000
2018-02-07HU00007132761,39668014.969.900.000
2018-02-06HU00007132761,39580514.960.500.000
2018-02-05HU00007132761,39563514.958.700.000
2018-02-02HU00007132761,39538214.956.000.000
2018-02-01HU00007132761,39492514.951.100.000
2018-01-31HU00007132761,39453414.946.900.000
2018-01-30HU00007132761,39396714.940.800.000
2018-01-29HU00007132761,39357314.936.600.000
2018-01-26HU00007132761,39326914.933.300.000
2018-01-25HU00007132761,39315814.932.100.000
2018-01-24HU00007132761,39282314.928.500.000
2018-01-23HU00007132761,39215414.921.400.000
2018-01-22HU00007132761,39179014.917.500.000
2018-01-19HU00007132761,39160014.915.400.000
2018-01-18HU00007132761,39134714.912.700.000
2018-01-17HU00007132761,39133114.912.600.000
2018-01-16HU00007132761,39047314.903.400.000
2018-01-15HU00007132761,39033814.901.900.000
2018-01-12HU00007132761,39023414.900.800.000
2018-01-11HU00007132761,38994514.897.700.000
2018-01-10HU00007132761,38962714.894.300.000
2018-01-09HU00007132761,38869514.884.300.000
2018-01-08HU00007132761,38839714.881.100.000
2018-01-05HU00007132761,38834514.880.500.000
2018-01-04HU00007132761,38814514.878.400.000
2018-01-03HU00007132761,38645414.860.300.000
2018-01-02HU00007132761,38633214.859.000.000
2017-12-29HU00007132761,38626914.858.300.000
2017-12-28HU00007132761,38561614.851.300.000
2017-12-27HU00007132761,38566414.851.800.000
2017-12-22HU00007132761,38553414.850.400.000
2017-12-21HU00007132761,38528714.847.800.000
2017-12-20HU00007132761,38518014.846.600.000
2017-12-19HU00007132761,38458314.840.200.000
2017-12-18HU00007132761,38437714.838.000.000
2017-12-15HU00007132761,38418014.835.900.000
2017-12-14HU00007132761,38390814.833.000.000
2017-12-13HU00007132761,38370914.830.900.000
2017-12-12HU00007132761,38293814.822.600.000
2017-12-11HU00007132761,38268214.819.900.000
2017-12-08HU00007132761,38242114.817.000.000
2017-12-07HU00007132761,38196114.812.100.000
2017-12-06HU00007132761,32757014.229.100.000
2017-12-05HU00007132761,32698314.222.900.000
2017-12-04HU00007132761,32656614.218.400.000
2017-12-01HU00007132761,32610414.213.400.000
2017-11-30HU00007132761,32592414.211.500.000
2017-11-29HU00007132761,32559814.208.000.000
2017-11-28HU00007132761,32503814.202.000.000
2017-11-27HU00007132761,32492214.200.800.000
2017-11-24HU00007132761,32465814.197.900.000
2017-11-23HU00007132761,32447114.195.900.000
2017-11-22HU00007132761,32414314.192.400.000
2017-11-21HU00007132761,32329814.183.400.000
2017-11-20HU00007132761,32299414.180.100.000
2017-11-17HU00007132761,32267614.176.700.000
2017-11-16HU00007132761,32234814.173.200.000
2017-11-15HU00007132761,32212414.170.800.000
2017-11-14HU00007132761,32135414.162.500.000
2017-11-13HU00007132761,32108514.159.600.000
2017-11-10HU00007132761,32054214.153.800.000
2017-11-09HU00007132761,31916214.139.000.000
2017-11-08HU00007132761,31886714.135.900.000
2017-11-07HU00007132761,31814214.128.100.000
2017-11-06HU00007132761,31779514.124.400.000
2017-11-03HU00007132761,31742814.120.400.000
2017-11-02HU00007132761,31697814.115.600.000
2017-10-31HU00007132761,31664914.112.100.000
2017-10-30HU00007132761,31634314.108.800.000
2017-10-27HU00007132761,31602714.105.400.000
2017-10-26HU00007132761,31541914.098.900.000
2017-10-25HU00007132761,31451914.089.300.000
2017-10-24HU00007132761,31434914.087.400.000
2017-10-20HU00007132761,31404014.084.100.000
2017-10-19HU00007132761,31374914.081.000.000
2017-10-18HU00007132761,31353914.078.800.000
2017-10-17HU00007132761,31298014.072.800.000
2017-10-16HU00007132761,31290514.072.000.000
2017-10-13HU00007132761,31278414.070.700.000
2017-10-12HU00007132761,31274614.070.300.000
2017-10-11HU00007132761,31263414.069.100.000
2017-10-10HU00007132761,31186914.060.900.000
2017-10-09HU00007132761,31157114.057.700.000
2017-10-06HU00007132761,31131214.054.900.000
2017-10-05HU00007132761,31115214.053.200.000
2017-10-04HU00007132761,31078814.049.300.000
2017-10-03HU00007132761,31006714.041.500.000
2017-10-02HU00007132761,30973414.038.000.000
2017-09-29HU00007132761,30957614.036.300.000
2017-09-28HU00007132761,30913114.031.500.000
2017-09-27HU00007132761,30871714.027.100.000
2017-09-26HU00007132761,30434713.980.200.000
2017-09-25HU00007132761,30408713.977.500.000
2017-09-22HU00007132761,30351813.971.400.000
2017-09-21HU00007132761,30335313.969.600.000
2017-09-20HU00007132761,30312213.967.100.000
2017-09-19HU00007132761,30228613.958.100.000
2017-09-18HU00007132761,30204313.955.500.000
2017-09-15HU00007132761,30159313.950.700.000
2017-09-14HU00007132761,30112113.945.700.000
2017-09-13HU00007132761,30073813.941.600.000
2017-09-12HU00007132761,29989113.932.500.000
2017-09-11HU00007132761,29961313.929.500.000
2017-09-08HU00007132761,29940213.927.200.000
2017-09-07HU00007132761,29915813.924.600.000
2017-09-06HU00007132761,29877613.920.500.000
2017-09-05HU00007132761,29806213.912.900.000
2017-09-04HU00007132761,29795713.911.700.000
2017-09-01HU00007132761,29756813.907.600.000
2017-08-31HU00007132761,29719213.903.500.000
2017-08-30HU00007132761,29684313.899.800.000
2017-08-29HU00007132761,29626913.893.700.000
2017-08-28HU00007132761,29583913.889.000.000
2017-08-25HU00007132761,29568313.887.400.000
2017-08-24HU00007132761,29550813.885.500.000
2017-08-23HU00007132761,29523413.882.600.000
2017-08-22HU00007132761,29468313.876.700.000
2017-08-21HU00007132761,29447513.874.400.000
2017-08-18HU00007132761,29422813.871.800.000
2017-08-17HU00007132761,29404913.869.900.000
2017-08-16HU00007132761,29377213.866.900.000
2017-08-15HU00007132761,29334113.862.300.000
2017-08-14HU00007132761,29299713.858.600.000
2017-08-11HU00007132761,29267513.855.100.000
2017-08-10HU00007132761,29234913.851.600.000
2017-08-09HU00007132761,29206413.848.600.000
2017-08-08HU00007132761,29136513.841.100.000
2017-08-07HU00007132761,28966313.822.900.000
2017-08-04HU00007132761,28938713.819.900.000
2017-08-03HU00007132761,28919713.817.900.000
2017-08-02HU00007132761,28914713.817.300.000
2017-08-01HU00007132761,28863213.811.800.000
2017-07-31HU00007132761,28842013.809.500.000
2017-07-28HU00007132761,28823513.807.500.000
2017-07-27HU00007132761,28796913.804.700.000
2017-07-26HU00007132761,28772613.802.100.000
2017-07-25HU00007132761,28726913.797.200.000
2017-07-24HU00007132761,28714713.795.900.000
2017-07-21HU00007132761,28698113.794.100.000
2017-07-20HU00007132761,28681413.792.300.000
2017-07-19HU00007132761,28652313.789.200.000
2017-07-18HU00007132761,28607913.784.400.000
2017-07-17HU00007132761,28596713.783.200.000
2017-07-14HU00007132761,28610113.784.700.000
2017-07-13HU00007132761,28594613.783.000.000
2017-07-12HU00007132761,28568813.780.200.000
2017-07-11HU00007132761,28525113.775.600.000
2017-07-10HU00007132761,28514013.774.400.000
2017-07-07HU00007132761,28482213.771.000.000
2017-07-06HU00007132761,28348513.756.600.000
2017-07-05HU00007132761,28340413.755.800.000
2017-07-04HU00007132761,28304813.751.900.000
2017-07-03HU00007132761,28297013.751.100.000
2017-06-30HU00007132761,28274713.748.700.000
2017-06-29HU00007132761,28245413.745.600.000
2017-06-28HU00007132761,28225613.743.500.000
2017-06-27HU00007132761,28168013.737.300.000
2017-06-26HU00007132761,28145113.734.800.000
2017-06-23HU00007132761,28127313.732.900.000
2017-06-22HU00007132761,28085513.728.400.000
2017-06-21HU00007132761,28051713.724.800.000
2017-06-20HU00007132761,27999913.719.300.000
2017-06-19HU00007132761,27964613.715.500.000
2017-06-16HU00007132761,27896313.708.200.000
2017-06-15HU00007132761,27881213.706.600.000
2017-06-14HU00007132761,27866413.705.000.000
2017-06-13HU00007132761,27811013.699.000.000
2017-06-12HU00007132761,27799313.697.800.000
2017-06-09HU00007132761,27779713.695.700.000
2017-06-08HU00007132761,27564013.672.600.000
2017-06-07HU00007132761,27496213.665.300.000
2017-06-06HU00007132761,27463013.661.700.000
2017-06-02HU00007132761,27449713.660.300.000
2017-06-01HU00007132761,27432013.658.400.000
2017-05-31HU00007132761,27411213.656.200.000